{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78286,"rows_kept":78286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1688169601250,0.46063,1935.9,1935.5,14.411405]
["bitfinex","ETHUSD",1688169602082,0.46063,1935.9,1935.5,15.747405]
["bitfinex","ETHUSD",1688169604281,0.4293234,1936.0,1935.5,15.747405]
["bitfinex","ETHUSD",1688169604654,0.4293234,1936.0,1935.5,18.43492684]
["bitfinex","ETHUSD",1688169604861,10.7599734,1936.0,1935.6,1.84349268]
["bitfinex","ETHUSD",1688169605155,5.5946034,1936.0,1935.7,10.33211]
["bitfinex","ETHUSD",1688169605374,0.4293234,1936.0,1935.7,12.91515]
["bitfinex","ETHUSD",1688169605539,0.4293234,1936.0,1935.7,10.33211]
["bitfinex","ETHUSD",1688169605540,5.5946934,1936.0,1935.7,10.33211]
["bitfinex","ETHUSD",1688169606098,5.5946934,1936.0,1935.7,5.16603]
["bitfinex","ETHUSD",1688169606877,5.5946934,1936.0,1935.7,10.33211]
["bitfinex","ETHUSD",1688169607386,5.5946934,1936.0,1935.7,12.91515]
["bitfinex","ETHUSD",1688169607682,5.5946134,1936.0,1935.7,12.91515]
["bitfinex","ETHUSD",1688169607890,5.5946134,1936.0,1935.6,5.16621]
["bitfinex","ETHUSD",1688169608039,5.5946134,1936.0,1935.7,10.33211]
["bitfinex","ETHUSD",1688169608244,0.4293234,1936.0,1935.7,10.33211]
["bitfinex","ETHUSD",1688169608448,0.4293234,1936.0,1935.7,11.623637]
["bitfinex","ETHUSD",1688169608653,0.4293234,1936.0,1935.7,14.206677]
["bitfinex","ETHUSD",1688169610979,5.5946234,1936.0,1935.7,10.33211]
["bitfinex","ETHUSD",1688169611192,0.4293234,1936.0,1935.7,12.91515]
["bitfinex","ETHUSD",1688169611570,5.5946334,1936.0,1935.7,10.33211]
["bitfinex","ETHUSD",1688169612463,0.4293234,1936.0,1935.7,12.91515]
["bitfinex","ETHUSD",1688169612693,0.4293234,1936.0,1935.7,14.206665]
["bitfinex","ETHUSD",1688169612896,3.13252582,1936.3,1935.7,14.206665]
["bitfinex","ETHUSD",1688169613056,3.13252582,1936.3,1935.8,1.326]
["bitfinex","ETHUSD",1688169613264,3.13252582,1936.3,1935.9,12.91355]
["bitfinex","ETHUSD",1688169613574,0.13252582,1936.3,1935.9,12.91355]
["bitfinex","ETHUSD",1688169613804,0.13252582,1936.3,1936.0,2.623355]
["bitfinex","ETHUSD",1688169613968,5.16424,1936.4,1936.1,10.33004]
["bitfinex","ETHUSD",1688169615377,12.50399945,1936.5,1936.1,12.91255]
["bitfinex","ETHUSD",1688169615580,7.33990945,1936.5,1936.1,12.91255]
["bitfinex","ETHUSD",1688169615875,5.70060945,1936.5,1936.1,12.91255]
["bitfinex","ETHUSD",1688169616311,10.86468945,1936.5,1936.1,12.91255]
["bitfinex","ETHUSD",1688169616608,10.32896,1936.3,1935.8,5.16574]
["bitfinex","ETHUSD",1688169616764,3.16752184,1936.2,1935.9,10.33084]
["bitfinex","ETHUSD",1688169617106,8.34886857,1936.2,1935.9,10.33084]
["bitfinex","ETHUSD",1688169617603,3.18398857,1936.2,1935.9,12.91361]
["bitfinex","ETHUSD",1688169620473,3.0426,1936.4,1935.9,12.91361]
["bitfinex","ETHUSD",1688169620703,1.7056,1936.4,1936.0,1.291361]
["bitfinex","ETHUSD",1688169620881,1.7056,1936.4,1936.1,12.9124]
["bitfinex","ETHUSD",1688169621083,1.86252945,1936.5,1936.1,12.9124]
["bitfinex","ETHUSD",1688169621287,3.53652945,1936.5,1936.1,12.9124]
["bitfinex","ETHUSD",1688169622574,0.53652945,1936.5,1936.1,12.9124]
["bitfinex","ETHUSD",1688169622772,0.53652945,1936.5,1936.2,1.29124]
["bitfinex","ETHUSD",1688169623071,0.1293129,1936.5,1936.3,12.9112]
["bitfinex","ETHUSD",1688169624806,0.1293129,1936.5,1936.3,10.32896]
["bitfinex","ETHUSD",1688169625143,0.1293129,1936.5,1936.3,12.9112]
["bitfinex","ETHUSD",1688169625539,3.0,1936.7,1936.3,12.9112]
["bitfinex","ETHUSD",1688169626041,0.40715024,1936.7,1936.3,12.9112]
["bitfinex","ETHUSD",1688169626241,0.40715024,1936.7,1936.4,1.29112]
["bitfinex","ETHUSD",1688169626547,4.722604,1936.8,1936.5,12.90987]
["bitfinex","ETHUSD",1688169626548,9.885764,1936.8,1936.5,12.90987]
["bitfinex","ETHUSD",1688169626755,9.885764,1936.8,1936.5,10.3279]
["bitfinex","ETHUSD",1688169626913,15.17939469,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1688169627106,10.01607469,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1688169627327,8.42187469,1936.8,1936.5,10.3279]
["bitfinex","ETHUSD",1688169627646,8.84172958,1936.8,1936.5,10.3279]
["bitfinex","ETHUSD",1688169628958,8.83456563,1936.8,1936.5,10.3279]
["bitfinex","ETHUSD",1688169631178,8.83456563,1936.8,1936.5,12.90987]
["bitfinex","ETHUSD",1688169632873,3.67140563,1936.8,1936.5,12.90987]
["bitfinex","ETHUSD",1688169633046,8.83456563,1936.8,1936.5,12.90987]
["bitfinex","ETHUSD",1688169633536,3.67140563,1936.8,1936.5,12.90987]
["bitfinex","ETHUSD",1688169633738,0.67140563,1936.8,1936.5,14.200857]
["bitfinex","ETHUSD",1688169640466,0.67140563,1936.8,1936.5,14.296057]
["bitfinex","ETHUSD",1688169643516,0.54109494,1936.8,1936.6,1.337]
["bitfinex","ETHUSD",1688169643800,0.54109494,1936.8,1936.7,15.49026]
["bitfinex","ETHUSD",1688169643959,0.54109494,1936.8,1936.7,17.172986]
["bitfinex","ETHUSD",1688169648516,0.12124005,1936.8,1936.7,19.86050784]
["bitfinex","ETHUSD",1688169648722,0.541095,1937.5,1936.8,1.828]
["bitfinex","ETHUSD",1688169648873,0.541095,1937.5,1936.8,6.9568]
["bitfinex","ETHUSD",1688169649077,0.1,1937.8,1937.0,20.65035]
["bitfinex","ETHUSD",1688169649411,2.68752184,1937.7,1937.2,15.48569]
["bitfinex","ETHUSD",1688169651697,1.33,1937.6,1937.2,12.90467]
["bitfinex","ETHUSD",1688169651902,4.01752184,1937.6,1937.2,12.90467]
["bitfinex","ETHUSD",1688169652710,5.16075,1937.7,1937.2,12.90467]
["bitfinex","ETHUSD",1688169652918,7.84827184,1937.7,1937.2,12.90467]
["bitfinex","ETHUSD",1688169653717,9.18527184,1937.7,1937.2,12.90467]
["bitfinex","ETHUSD",1688169654119,2.68752184,1937.6,1937.2,12.90467]
["bitfinex","ETHUSD",1688169654323,5.16134,1937.5,1937.2,10.32374]
["bitfinex","ETHUSD",1688169654477,13.01020184,1937.5,1937.2,5.16187]
["bitfinex","ETHUSD",1688169654810,7.84886184,1937.5,1937.2,10.32395]
["bitfinex","ETHUSD",1688169655008,9.2845207,1937.5,1937.2,10.32395]
["bitfinex","ETHUSD",1688169655318,9.2845207,1937.5,1937.2,12.90499]
["bitfinex","ETHUSD",1688169655622,3.02146673,1937.6,1937.2,12.90499]
["bitfinex","ETHUSD",1688169655918,9.54001857,1937.6,1937.2,12.90499]
["bitfinex","ETHUSD",1688169657611,4.37898857,1937.6,1937.2,12.90499]
["bitfinex","ETHUSD",1688169658316,9.54001857,1937.6,1937.2,12.90499]
["bitfinex","ETHUSD",1688169662733,9.54001857,1937.6,1936.9,5.16274]
["bitfinex","ETHUSD",1688169662734,1.33,1937.3,1936.9,5.16274]
["bitfinex","ETHUSD",1688169662890,7.84978184,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1688169663298,7.84978184,1937.2,1937.0,10.32524]
["bitfinex","ETHUSD",1688169663531,7.84978184,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1688169663748,15.59308184,1937.2,1936.6,5.16358]
["bitfinex","ETHUSD",1688169663897,10.32545,1937.0,1936.6,5.16358]
["bitfinex","ETHUSD",1688169664219,10.32545,1937.0,1936.5,7.2805]
["bitfinex","ETHUSD",1688169664220,2.68752184,1936.9,1936.5,0.0952]
["bitfinex","ETHUSD",1688169664403,6.16752184,1936.9,1936.5,0.0952]
["bitfinex","ETHUSD",1688169664726,12.908,1936.8,1936.5,0.0952]
["bitfinex","ETHUSD",1688169665032,3.48,1936.9,1936.5,13.00507]
["bitfinex","ETHUSD",1688169665331,10.85044184,1936.9,1936.5,13.00507]
["bitfinex","ETHUSD",1688169665506,10.85044184,1936.9,1936.5,5.25915]
["bitfinex","ETHUSD",1688169665507,17.35653802,1936.9,1936.5,5.25915]
["bitfinex","ETHUSD",1688169665825,17.35653802,1936.9,1936.5,10.4231]
["bitfinex","ETHUSD",1688169666128,17.35653802,1936.9,1936.5,13.00507]
["bitfinex","ETHUSD",1688169666337,16.01336184,1936.9,1936.5,13.00507]
["bitfinex","ETHUSD",1688169667031,10.85044184,1936.9,1936.5,13.00507]
["bitfinex","ETHUSD",1688169667346,2.68752184,1936.9,1936.5,13.00507]
["bitfinex","ETHUSD",1688169670525,7.85049184,1936.9,1936.5,13.00507]
["bitfinex","ETHUSD",1688169671841,1.68916673,1937.1,1936.5,14.305577]
["bitfinex","ETHUSD",1688169672041,2.70398857,1937.1,1936.5,14.305577]
["bitfinex","ETHUSD",1688169672242,2.70398857,1937.1,1936.5,14.57331671]
["bitfinex","ETHUSD",1688169672630,3.12504088,1937.1,1936.5,14.57331671]
["bitfinex","ETHUSD",1688169673038,3.12504088,1937.1,1936.5,15.50731671]
["bitfinex","ETHUSD",1688169673219,3.12504088,1937.1,1936.7,12.9082]
["bitfinex","ETHUSD",1688169676142,0.43751904,1937.1,1936.7,12.9082]
["bitfinex","ETHUSD",1688169676343,0.42105231,1937.1,1936.7,12.9082]
["bitfinex","ETHUSD",1688169676744,10.32443,1937.2,1936.7,12.9082]
["bitfinex","ETHUSD",1688169679353,13.01195184,1937.2,1936.7,10.32656]
["bitfinex","ETHUSD",1688169679542,1.30119518,1937.1,1936.7,10.32656]
["bitfinex","ETHUSD",1688169679900,10.32531,1937.0,1936.7,10.32656]
["bitfinex","ETHUSD",1688169682038,5.16264,1937.0,1936.7,10.32656]
["bitfinex","ETHUSD",1688169682565,5.16264,1937.0,1936.7,12.90827]
["bitfinex","ETHUSD",1688169683560,10.32509,1937.1,1936.7,12.90827]
["bitfinex","ETHUSD",1688169683792,5.16251,1937.1,1936.7,12.90827]
["bitfinex","ETHUSD",1688169687269,10.32504,1937.1,1936.7,12.90827]
["bitfinex","ETHUSD",1688169688267,10.32504,1937.1,1936.7,10.32656]
["bitfinex","ETHUSD",1688169688780,12.04721686,1937.1,1936.7,10.32656]
["bitfinex","ETHUSD",1688169688960,12.04721686,1937.1,1936.7,5.16328]
["bitfinex","ETHUSD",1688169689840,2.68752184,1937.0,1936.5,0.0952]
["bitfinex","ETHUSD",1688169690241,13.38755,1936.9,1936.5,0.0952]
["bitfinex","ETHUSD",1688169690442,19.07507184,1936.9,1936.5,0.0952]
["bitfinex","ETHUSD",1688169690644,10.32684,1936.7,1936.5,0.0952]
["bitfinex","ETHUSD",1688169691764,15.59607184,1936.7,1936.5,0.0952]
["bitfinex","ETHUSD",1688169691942,16.53072184,1936.6,1936.5,0.0952]
["bitfinex","ETHUSD",1688169692144,17.01072184,1936.6,1936.5,0.0952]
["bitfinex","ETHUSD",1688169692676,5.16359,1936.7,1936.5,0.0952]
["bitfinex","ETHUSD",1688169692867,5.16368,1936.6,1936.5,0.0952]
["bitfinex","ETHUSD",1688169693263,10.32736,1936.6,1936.5,0.0952]
["bitfinex","ETHUSD",1688169697083,13.01488184,1936.6,1936.5,0.0952]
["bitfinex","ETHUSD",1688169697283,16.07672184,1936.6,1936.5,0.0952]
["bitfinex","ETHUSD",1688169698342,20.01072184,1936.6,1936.5,0.0952]
["bitfinex","ETHUSD",1688169698546,22.91223907,1936.6,1936.5,0.0952]
["bitfinex","ETHUSD",1688169706654,28.35323907,1936.6,1936.5,0.0952]
["bitfinex","ETHUSD",1688169706917,5.441,1936.4,1935.4,5.16674]
["bitfinex","ETHUSD",1688169707120,5.441,1936.2,1935.4,2.1464]
["bitfinex","ETHUSD",1688169707326,4.86428857,1936.1,1935.5,5.16662]
["bitfinex","ETHUSD",1688169707616,10.33074,1936.0,1935.5,5.16662]
["bitfinex","ETHUSD",1688169707913,2.68752184,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1688169708075,2.68752184,1935.9,1935.5,10.33324]
["bitfinex","ETHUSD",1688169708271,7.85318184,1935.9,1935.5,10.33324]
["bitfinex","ETHUSD",1688169708628,15.60161184,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1688169708914,13.03530857,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1688169709115,0.01646673,1935.9,1935.5,6.156262]
["bitfinex","ETHUSD",1688169709421,10.33024,1936.1,1935.5,13.906192]
["bitfinex","ETHUSD",1688169709712,13.01776184,1936.1,1935.5,14.838192]
["bitfinex","ETHUSD",1688169710213,7.85259184,1936.1,1935.5,14.838192]
["bitfinex","ETHUSD",1688169710370,0.01646673,1936.2,1935.6,0.934]
["bitfinex","ETHUSD",1688169710707,2.68752184,1936.2,1935.8,12.91423]
["bitfinex","ETHUSD",1688169710916,2.68752184,1936.2,1935.8,14.298153]
["bitfinex","ETHUSD",1688169711266,7.85229184,1936.2,1935.8,14.298153]
["bitfinex","ETHUSD",1688169711510,2.68752184,1936.1,1935.7,2.0318]
["bitfinex","ETHUSD",1688169711818,10.33068,1936.0,1935.7,7.19785]
["bitfinex","ETHUSD",1688169711996,5.16534,1936.0,1935.7,2.0318]
["bitfinex","ETHUSD",1688169712515,5.16534,1936.0,1935.7,7.19788]
["bitfinex","ETHUSD",1688169712818,0.01646673,1936.1,1935.7,15.879]
["bitfinex","ETHUSD",1688169712966,0.01646673,1936.1,1935.7,17.63188]
["bitfinex","ETHUSD",1688169714177,5.18159673,1936.1,1935.7,17.63188]
["bitfinex","ETHUSD",1688169714375,10.34672673,1936.1,1935.7,15.879]
["bitfinex","ETHUSD",1688169715315,10.34672673,1936.1,1935.7,14.947]
["bitfinex","ETHUSD",1688169716497,5.16513,1936.1,1935.7,14.947]
["bitfinex","ETHUSD",1688169721723,0.40485397,1936.3,1935.8,0.934]
["bitfinex","ETHUSD",1688169721891,8.1644,1936.4,1935.8,0.934]
["bitfinex","ETHUSD",1688169722104,5.16448,1936.3,1935.9,12.91355]
["bitfinex","ETHUSD",1688169722733,10.32896,1936.3,1935.9,12.91355]
["bitfinex","ETHUSD",1688169723426,0.41721322,1936.4,1935.9,12.91355]
["bitfinex","ETHUSD",1688169723590,5.16457,1936.3,1935.9,12.91355]
["bitfinex","ETHUSD",1688169724885,5.16457,1936.3,1935.9,10.33084]
["bitfinex","ETHUSD",1688169725321,10.32914,1936.3,1935.9,12.91361]
["bitfinex","ETHUSD",1688169725624,10.74596246,1936.5,1936.0,0.934]
["bitfinex","ETHUSD",1688169725787,5.58184246,1936.5,1936.1,12.91224]
["bitfinex","ETHUSD",1688169726485,10.74596246,1936.5,1936.1,12.91224]
["bitfinex","ETHUSD",1688169726693,12.37874671,1936.5,1936.1,12.91224]
["bitfinex","ETHUSD",1688169726896,2.68752184,1936.4,1935.8,0.927]
["bitfinex","ETHUSD",1688169727111,2.68752184,1936.4,1935.8,12.91439]
["bitfinex","ETHUSD",1688169727112,5.1647,1936.3,1935.8,12.91439]
["bitfinex","ETHUSD",1688169727296,7.85222184,1936.3,1935.8,12.91439]
["bitfinex","ETHUSD",1688169728025,7.85222184,1936.3,1935.8,13.84239]
["bitfinex","ETHUSD",1688169728924,7.85222184,1936.3,1935.9,0.932]
["bitfinex","ETHUSD",1688169729124,0.01646673,1936.4,1935.9,2.316639]
["bitfinex","ETHUSD",1688169729325,0.01646673,1936.4,1936.0,13.84787]
["bitfinex","ETHUSD",1688169730023,0.01646673,1936.4,1936.0,15.88957]
["bitfinex","ETHUSD",1688169733013,0.41779246,1936.5,1936.0,20.11985]
["bitfinex","ETHUSD",1688169733220,0.12692924,1936.9,1936.3,0.932]
["bitfinex","ETHUSD",1688169733426,2.68752184,1936.8,1936.4,12.91005]
["bitfinex","ETHUSD",1688169734035,0.12692924,1936.9,1936.4,12.91005]
["bitfinex","ETHUSD",1688169734328,2.81445108,1936.9,1936.4,12.91005]
["bitfinex","ETHUSD",1688169734532,0.12692924,1936.9,1936.4,12.91005]
["bitfinex","ETHUSD",1688169734839,0.12692924,1936.9,1936.6,12.90907]
["bitfinex","ETHUSD",1688169734992,5.28982924,1936.9,1936.6,12.90907]
["bitfinex","ETHUSD",1688169735933,5.1629,1936.9,1936.6,12.90907]
["bitfinex","ETHUSD",1688169736102,10.32545,1937.0,1936.6,12.90907]
["bitfinex","ETHUSD",1688169736319,0.13108294,1937.0,1936.6,12.90907]
["bitfinex","ETHUSD",1688169736502,2.06697687,1937.1,1936.6,12.90907]
["bitfinex","ETHUSD",1688169736699,5.2611964,1937.1,1936.6,12.90907]
["bitfinex","ETHUSD",1688169737304,10.4235564,1937.1,1936.6,12.90907]
["bitfinex","ETHUSD",1688169737960,15.5859164,1937.1,1936.6,12.90907]
["bitfinex","ETHUSD",1688169738242,2.57367456,1937.1,1936.6,12.90907]
["bitfinex","ETHUSD",1688169738447,2.06697687,1937.1,1936.6,12.90907]
["bitfinex","ETHUSD",1688169738747,0.41007687,1937.1,1936.6,15.01657]
["bitfinex","ETHUSD",1688169739046,30.03,1937.5,1936.9,0.935]
["bitfinex","ETHUSD",1688169739254,5.16145,1937.5,1937.0,12.90647]
["bitfinex","ETHUSD",1688169739833,7.68684673,1937.6,1937.0,12.90647]
["bitfinex","ETHUSD",1688169740040,11.2991414,1937.6,1937.0,12.90647]
["bitfinex","ETHUSD",1688169740343,6.55206557,1937.6,1937.0,12.90647]
["bitfinex","ETHUSD",1688169742437,11.71312557,1937.6,1937.0,12.90647]
["bitfinex","ETHUSD",1688169742821,12.64612557,1937.6,1937.0,12.90647]
["bitfinex","ETHUSD",1688169744443,11.6858909,1937.6,1937.0,12.90647]
["bitfinex","ETHUSD",1688169745029,10.7528909,1937.6,1937.0,12.90647]
["bitfinex","ETHUSD",1688169745241,5.5918309,1937.6,1937.0,12.90647]
["bitfinex","ETHUSD",1688169745424,0.4307709,1937.6,1937.0,12.90647]
["bitfinex","ETHUSD",1688169749746,0.41430417,1937.6,1937.0,12.90647]
["bitfinex","ETHUSD",1688169749926,1.8052293,1937.8,1937.1,1.290647]
["bitfinex","ETHUSD",1688169750263,4.89827521,1937.8,1937.3,12.90447]
["bitfinex","ETHUSD",1688169750550,0.63765337,1937.8,1937.3,12.90447]
["bitfinex","ETHUSD",1688169750723,0.50552407,1937.8,1937.3,12.90447]
["bitfinex","ETHUSD",1688169751053,0.1,1937.8,1937.3,12.90447]
["bitfinex","ETHUSD",1688169751251,0.1,1937.8,1937.4,1.290447]
["bitfinex","ETHUSD",1688169751454,0.1,1937.8,1937.5,12.90307]
["bitfinex","ETHUSD",1688169754722,0.01646673,1937.7,1937.5,10.32246]
["bitfinex","ETHUSD",1688169756457,2.70398857,1937.7,1937.2,1.9972]
["bitfinex","ETHUSD",1688169756620,3.8929207,1937.6,1937.2,1.9972]
["bitfinex","ETHUSD",1688169756818,0.95146673,1937.5,1937.1,5.16214]
["bitfinex","ETHUSD",1688169757117,5.17784673,1937.5,1937.1,5.16214]
["bitfinex","ETHUSD",1688169757464,10.33922673,1937.5,1937.1,10.32449]
["bitfinex","ETHUSD",1688169757618,10.33922673,1937.5,1937.0,5.16249]
["bitfinex","ETHUSD",1688169757619,5.68752184,1937.4,1937.0,5.16249]
["bitfinex","ETHUSD",1688169757824,5.68752184,1937.4,1936.9,7.20568]
["bitfinex","ETHUSD",1688169757825,11.82649218,1937.3,1936.9,7.20568]
["bitfinex","ETHUSD",1688169758380,10.89249218,1937.3,1936.9,12.36856]
["bitfinex","ETHUSD",1688169758519,5.73062218,1937.3,1936.9,12.36856]
["bitfinex","ETHUSD",1688169758728,5.73062218,1937.3,1936.9,7.20568]
["bitfinex","ETHUSD",1688169758931,5.73062218,1937.3,1936.9,12.36856]
["bitfinex","ETHUSD",1688169759132,5.73062218,1937.3,1936.9,7.20568]
["bitfinex","ETHUSD",1688169759653,5.73062218,1937.3,1936.9,12.36856]
["bitfinex","ETHUSD",1688169759850,5.73062218,1937.3,1936.9,14.95]
["bitfinex","ETHUSD",1688169760060,5.16187,1937.3,1936.9,14.95]
["bitfinex","ETHUSD",1688169761271,16.01097184,1937.4,1936.9,14.95]
["bitfinex","ETHUSD",1688169761574,16.02743857,1937.4,1936.9,14.95]
["bitfinex","ETHUSD",1688169762496,16.02743857,1937.4,1936.9,19.95]
["bitfinex","ETHUSD",1688169762674,18.14533043,1937.4,1936.9,19.95]
["bitfinex","ETHUSD",1688169764249,19.07133043,1937.4,1936.9,19.95]
["bitfinex","ETHUSD",1688169764584,21.65210043,1937.4,1936.9,19.95]
["bitfinex","ETHUSD",1688169764780,21.65210043,1937.4,1936.9,10.16278]
["bitfinex","ETHUSD",1688169764953,0.935,1937.3,1936.9,10.16278]
["bitfinex","ETHUSD",1688169765151,8.26311004,1937.3,1936.9,10.16278]
["bitfinex","ETHUSD",1688169765352,3.0,1937.4,1936.9,15.32566]
["bitfinex","ETHUSD",1688169765557,5.16173,1937.4,1936.9,17.9071]
["bitfinex","ETHUSD",1688169766254,10.32352,1937.4,1936.9,17.9071]
["bitfinex","ETHUSD",1688169766961,13.01104184,1937.4,1936.9,10.16278]
["bitfinex","ETHUSD",1688169767344,0.01646673,1937.3,1936.9,10.16278]
["bitfinex","ETHUSD",1688169767546,6.48117759,1937.3,1936.9,15.32566]
["bitfinex","ETHUSD",1688169767944,11.64313759,1937.3,1936.9,15.32566]
["bitfinex","ETHUSD",1688169769095,2.68752184,1937.2,1936.9,15.32566]
["bitfinex","ETHUSD",1688169769250,2.68752184,1937.2,1936.9,5.0]
["bitfinex","ETHUSD",1688169769251,0.935,1937.1,1936.9,5.0]
["bitfinex","ETHUSD",1688169769445,10.32524,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169769705,6.00606236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169770017,13.74999236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169770483,11.16868236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169771383,13.74999236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169771548,11.16868236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169771902,6.00606236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169772650,0.84344236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169772850,6.00606236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169773364,11.16868236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169774612,13.74999236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169774914,11.16868236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169775919,13.74999236,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169776081,14.70145909,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169776281,13.76645909,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169777692,11.18514909,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169777895,6.02252909,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169778096,11.18514909,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169779921,13.76645909,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169780296,108.70919909,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169781429,111.39672093,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169781725,111.87672093,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169783737,109.29541093,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169785006,111.89541093,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169785544,97.55920673,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169785849,97.54274,1937.0,1936.9,10.16288]
["bitfinex","ETHUSD",1688169785996,97.54274,1937.0,1936.9,17.9072]
["bitfinex","ETHUSD",1688169788296,97.54274,1937.0,1936.9,18.8392]
["bitfinex","ETHUSD",1688169799862,97.36465637,1937.0,1936.9,18.8392]
["bitfinex","ETHUSD",1688169800154,97.36465637,1937.0,1936.9,23.66879784]
["bitfinex","ETHUSD",1688169800874,97.36465637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169801378,107.68989637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169801855,110.27120637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169802058,97.36465637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169804631,102.52727637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169804827,113.0617639,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169805034,118.34706247,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169805247,118.82706247,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169811778,97.8611231,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169811983,97.36465637,1937.0,1936.9,10.16288]
["bitfinex","ETHUSD",1688169812855,97.36465637,1937.0,1936.9,15.32576]
["bitfinex","ETHUSD",1688169813244,97.36465637,1937.0,1936.9,17.9072]
["bitfinex","ETHUSD",1688169815878,97.36465637,1937.0,1936.9,18.8422]
["bitfinex","ETHUSD",1688169816075,97.36465637,1937.0,1936.9,20.984572]
["bitfinex","ETHUSD",1688169820249,97.36465637,1937.0,1936.9,7.142372]
["bitfinex","ETHUSD",1688169820448,97.36465637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169823786,102.52727637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169823957,107.68989637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169825283,97.36465637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169825591,97.36465637,1937.0,1936.9,10.16288]
["bitfinex","ETHUSD",1688169827320,97.36465637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169827321,113.0617639,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169827630,119.26559574,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169827908,119.74559574,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169828266,119.76206247,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169832967,114.39019494,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169833201,113.45519494,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169838249,113.87140051,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169841351,108.12256867,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169841549,97.36465637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169841753,97.36465637,1937.0,1936.9,6.016314]
["bitfinex","ETHUSD",1688169842210,102.52727637,1937.0,1936.9,6.016314]
["bitfinex","ETHUSD",1688169842410,107.68989637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169843709,97.36465637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169844057,97.36465637,1937.0,1936.9,10.16288]
["bitfinex","ETHUSD",1688169844949,102.52727637,1937.0,1936.9,10.16288]
["bitfinex","ETHUSD",1688169845181,102.52727637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169845760,102.52727637,1937.0,1936.9,10.16288]
["bitfinex","ETHUSD",1688169847350,102.52727637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169847670,107.68989637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169852657,102.52727637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169853793,97.36465637,1937.0,1936.9,10.16288]
["bitfinex","ETHUSD",1688169854184,102.52727637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169855891,102.52727637,1937.0,1936.9,10.16288]
["bitfinex","ETHUSD",1688169856458,102.52727637,1937.0,1936.9,5.0]
["bitfinex","ETHUSD",1688169856960,102.52727637,1937.0,1936.9,4.95]
["bitfinex","ETHUSD",1688169860790,102.52727637,1937.0,1936.9,10.11288]
["bitfinex","ETHUSD",1688169862275,97.36465637,1937.0,1936.9,10.11288]
["bitfinex","ETHUSD",1688169862962,97.36465637,1937.0,1936.9,16.803345]
["bitfinex","ETHUSD",1688169863163,97.36465637,1937.0,1936.9,20.319785]
["bitfinex","ETHUSD",1688169865397,97.36465637,1937.0,1936.9,20.191254]
["bitfinex","ETHUSD",1688169874329,97.36465637,1937.0,1936.9,19.256254]
["bitfinex","ETHUSD",1688169877706,97.36465637,1937.0,1936.9,21.94377584]
["bitfinex","ETHUSD",1688169877904,42.08455341,1937.0,1936.9,33.13405898]
["bitfinex","ETHUSD",1688169878109,35.58717344,1937.0,1936.9,39.91039951]
["bitfinex","ETHUSD",1688169878310,35.58717344,1937.0,1936.9,40.72000956]
["bitfinex","ETHUSD",1688169878507,35.58717344,1937.0,1936.9,39.10193887]
["bitfinex","ETHUSD",1688169878743,32.93605344,1937.0,1936.9,39.10193887]
["bitfinex","ETHUSD",1688169878947,21.73606344,1937.0,1936.9,39.36967858]
["bitfinex","ETHUSD",1688169879515,20.36582212,1937.0,1936.9,39.36967858]
["bitfinex","ETHUSD",1688169879747,11.16374821,1937.0,1936.9,39.36967858]
["bitfinex","ETHUSD",1688169879936,0.1,1937.8,1937.3,0.5]
["bitfinex","ETHUSD",1688169880260,0.1,1937.8,1937.4,19.10678184]
["bitfinex","ETHUSD",1688169880816,0.1,1937.8,1937.4,16.41926]
["bitfinex","ETHUSD",1688169881134,5.26049,1937.8,1937.4,13.83855]
["bitfinex","ETHUSD",1688169882158,0.1,1937.8,1937.4,16.52607184]
["bitfinex","ETHUSD",1688169883232,0.1,1937.8,1937.4,12.90355]
["bitfinex","ETHUSD",1688169883432,5.26053,1937.8,1937.4,12.90355]
["bitfinex","ETHUSD",1688169885146,0.1,1937.8,1937.4,15.59107184]
["bitfinex","ETHUSD",1688169887132,0.1,1937.8,1937.5,2.68752184]
["bitfinex","ETHUSD",1688169887362,0.1,1937.8,1937.6,12.90255]
["bitfinex","ETHUSD",1688169888442,0.1,1937.8,1937.6,10.32204]
["bitfinex","ETHUSD",1688169888767,2.7,1937.8,1937.6,10.32204]
["bitfinex","ETHUSD",1688169888936,2.7,1937.8,1937.6,10.27204]
["bitfinex","ETHUSD",1688169890366,0.1,1937.8,1937.6,10.27204]
["bitfinex","ETHUSD",1688169892365,0.1,1937.8,1937.6,10.27203983]
["bitfinex","ETHUSD",1688169893250,0.1,1937.8,1937.6,12.85254983]
["bitfinex","ETHUSD",1688169902654,0.926,1937.7,1937.2,2.58096]
["bitfinex","ETHUSD",1688169902882,5.26053,1937.8,1937.4,10.3231]
["bitfinex","ETHUSD",1688169903047,0.526053,1937.7,1937.4,12.90387]
["bitfinex","ETHUSD",1688169904086,1.6697,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169904287,2.6047,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169904944,7.76521,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169905140,12.92572,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169905792,2.6047,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169905947,1.6697,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169906373,0.1,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169907083,0.1,1937.8,1937.4,17.90387]
["bitfinex","ETHUSD",1688169907784,0.1,1937.8,1937.4,15.3231]
["bitfinex","ETHUSD",1688169907950,0.935,1937.7,1937.4,10.16155]
["bitfinex","ETHUSD",1688169908145,5.16102,1937.6,1937.4,10.16155]
["bitfinex","ETHUSD",1688169908354,11.24687823,1937.7,1937.4,10.16155]
["bitfinex","ETHUSD",1688169908563,6.08599823,1937.7,1937.4,15.3231]
["bitfinex","ETHUSD",1688169909077,0.1,1937.8,1937.4,17.90387]
["bitfinex","ETHUSD",1688169914360,5.26051,1937.8,1937.4,17.90387]
["bitfinex","ETHUSD",1688169915860,5.26051,1937.8,1937.4,10.16155]
["bitfinex","ETHUSD",1688169916065,10.42102,1937.8,1937.4,15.3231]
["bitfinex","ETHUSD",1688169916466,13.00126,1937.8,1937.4,10.16155]
["bitfinex","ETHUSD",1688169917780,13.00126,1937.8,1937.4,5.0]
["bitfinex","ETHUSD",1688169918092,14.59744543,1937.8,1937.4,5.0]
["bitfinex","ETHUSD",1688169918663,14.59744543,1937.8,1937.4,10.16155]
["bitfinex","ETHUSD",1688169919002,14.59744543,1937.8,1937.4,15.3231]
["bitfinex","ETHUSD",1688169919200,14.59744543,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169919909,18.21996727,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169920211,21.21996727,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169921556,15.95220543,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169921908,10.79167543,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169922202,9.85667543,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169922414,15.01716543,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169924774,4.69618543,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169924974,0.1,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169925504,5.26049,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169929723,5.26049,1937.8,1937.7,10.16075]
["bitfinex","ETHUSD",1688169930016,5.26049,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169930509,10.42098,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169930718,15.10356076,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169933020,17.80754933,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169933219,15.12002749,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169933414,12.53978749,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169934497,15.12002749,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169938027,12.53978749,1937.8,1937.7,5.0]
["bitfinex","ETHUSD",1688169938919,12.53978749,1937.8,1937.7,7.0]
["bitfinex","ETHUSD",1688169939520,11.61378749,1937.8,1937.7,7.0]
["bitfinex","ETHUSD",1688169939727,5.26049,1937.8,1937.7,7.0]
["bitfinex","ETHUSD",1688169940911,10.42098,1937.8,1937.7,7.0]
["bitfinex","ETHUSD",1688169941111,13.00122,1937.8,1937.7,7.0]
["bitfinex","ETHUSD",1688169946136,10.42098,1937.8,1937.7,7.0]
["bitfinex","ETHUSD",1688169946635,13.95268673,1937.8,1937.7,7.0]
["bitfinex","ETHUSD",1688169946834,15.3479554,1937.8,1937.7,7.0]
["bitfinex","ETHUSD",1688169949157,18.03547724,1937.8,1937.7,7.0]
["bitfinex","ETHUSD",1688169949450,18.03547724,1937.8,1936.2,1.62069144]
["bitfinex","ETHUSD",1688169949451,2.0,1937.4,1936.2,1.62069144]
["bitfinex","ETHUSD",1688169949638,7.441,1937.2,1936.1,0.53924958]
["bitfinex","ETHUSD",1688169949839,2.68752184,1937.1,1936.5,5.16385]
["bitfinex","ETHUSD",1688169950166,0.935,1936.9,1936.4,5.16407]
["bitfinex","ETHUSD",1688169950449,13.8424,1936.9,1936.3,5.16436]
["bitfinex","ETHUSD",1688169950747,10.3271,1936.7,1936.3,5.16436]
["bitfinex","ETHUSD",1688169951458,10.3271,1936.7,1936.3,10.32884]
["bitfinex","ETHUSD",1688169952560,5.16355,1936.7,1936.3,10.32884]
["bitfinex","ETHUSD",1688169952770,5.16355,1936.7,1936.3,12.91108]
["bitfinex","ETHUSD",1688169957898,5.16332,1936.8,1936.3,12.91108]
["bitfinex","ETHUSD",1688169958732,10.32658,1936.8,1936.3,12.91108]
["bitfinex","ETHUSD",1688169958934,11.72577744,1936.8,1936.3,12.91108]
["bitfinex","ETHUSD",1688169959634,12.13870097,1936.8,1936.3,12.91108]
["bitfinex","ETHUSD",1688169959831,0.41292353,1936.8,1936.3,12.91108]
["bitfinex","ETHUSD",1688169960043,5.17936673,1936.9,1936.3,13.84608]
["bitfinex","ETHUSD",1688169960245,0.01646673,1936.9,1936.3,13.84608]
["bitfinex","ETHUSD",1688169960458,3.01646673,1936.9,1936.3,13.84608]
["bitfinex","ETHUSD",1688169960758,3.0,1936.9,1936.3,13.84608]
["bitfinex","ETHUSD",1688169960937,3.0,1937.0,1936.4,0.935]
["bitfinex","ETHUSD",1688169961137,3.0,1937.0,1936.6,12.90915]
["bitfinex","ETHUSD",1688169961453,10.8638814,1937.1,1936.6,12.90915]
["bitfinex","ETHUSD",1688169961888,10.4571245,1937.1,1936.6,12.90915]
["bitfinex","ETHUSD",1688169962088,10.32505,1937.1,1936.6,12.90915]
["bitfinex","ETHUSD",1688169962699,0.935,1937.0,1936.5,5.16384]
["bitfinex","ETHUSD",1688169962990,0.935,1937.0,1936.5,10.32769]
["bitfinex","ETHUSD",1688169962991,10.32595,1936.9,1936.5,10.32769]
["bitfinex","ETHUSD",1688169964987,13.01347184,1936.9,1936.5,5.16384]
["bitfinex","ETHUSD",1688169965186,0.01646673,1936.8,1936.5,5.16384]
["bitfinex","ETHUSD",1688169965417,10.34308673,1936.8,1936.5,10.32779]
["bitfinex","ETHUSD",1688169965588,5.17976673,1936.8,1936.5,10.32779]
["bitfinex","ETHUSD",1688169968092,5.17731134,1936.8,1936.5,10.32779]
["bitfinex","ETHUSD",1688169968279,6.51632,1937.0,1936.5,12.90976]
["bitfinex","ETHUSD",1688169968280,8.16263,1937.0,1936.5,12.90976]
["bitfinex","ETHUSD",1688169969499,3.0,1937.0,1936.5,12.90976]
["bitfinex","ETHUSD",1688169969864,8.16268,1937.0,1936.5,12.90976]
["bitfinex","ETHUSD",1688169972071,8.16268,1937.0,1936.5,12.91291556]
["bitfinex","ETHUSD",1688169972401,4.05028893,1937.2,1936.5,12.91291556]
["bitfinex","ETHUSD",1688169972402,0.40668191,1937.2,1936.7,10.3264]
["bitfinex","ETHUSD",1688169972578,5.09497457,1937.8,1936.9,0.935]
["bitfinex","ETHUSD",1688169972579,5.16131,1937.5,1936.9,0.935]
["bitfinex","ETHUSD",1688169972764,10.32262,1937.5,1937.1,5.16216]
["bitfinex","ETHUSD",1688169973894,15.59078184,1937.5,1937.1,5.16216]
["bitfinex","ETHUSD",1688169974499,15.59078184,1937.5,1937.1,10.32451]
["bitfinex","ETHUSD",1688169974685,1.55907818,1937.4,1937.1,10.32451]
["bitfinex","ETHUSD",1688169975497,7.84883184,1937.5,1937.1,10.32451]
["bitfinex","ETHUSD",1688169976197,7.84881184,1937.5,1937.1,10.32451]
["bitfinex","ETHUSD",1688169976400,2.68752184,1937.5,1937.1,10.32451]
["bitfinex","ETHUSD",1688169976902,8.59852932,1937.6,1937.1,10.32451]
["bitfinex","ETHUSD",1688169977068,3.0,1937.5,1937.1,12.90568]
["bitfinex","ETHUSD",1688169977403,0.42336797,1937.6,1937.3,0.935]
["bitfinex","ETHUSD",1688169977579,0.1,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169978872,0.51348278,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169979073,0.1,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169979419,5.26049,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169979571,6.302565,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169982803,1.142075,1937.8,1937.4,12.90387]
["bitfinex","ETHUSD",1688169983105,0.1,1937.8,1937.5,0.00315393]
["bitfinex","ETHUSD",1688169983305,0.1,1937.8,1937.6,10.32204]
["bitfinex","ETHUSD",1688169988081,0.1,1937.8,1937.6,12.90255]
["bitfinex","ETHUSD",1688169988635,0.1,1937.8,1937.7,0.93]
["bitfinex","ETHUSD",1688169988781,0.1,1937.8,1937.7,13.83187]
["bitfinex","ETHUSD",1688169988982,0.1,1937.8,1937.7,12.90187]
["bitfinex","ETHUSD",1688169992526,0.1,1937.8,1937.7,10.3215]
["bitfinex","ETHUSD",1688169994221,0.1,1937.8,1937.7,12.90187]
["bitfinex","ETHUSD",1688169994983,0.1,1937.8,1937.7,10.3215]
["bitfinex","ETHUSD",1688169995585,0.1,1937.8,1937.7,12.90187]
["bitfinex","ETHUSD",1688169996227,0.1,1937.8,1937.7,10.3215]
["bitfinex","ETHUSD",1688169998828,0.1,1937.8,1937.7,12.90187]
["bitfinex","ETHUSD",1688170003711,0.1,1937.8,1937.7,13.83187]
["bitfinex","ETHUSD",1688170004717,0.1,1937.8,1937.7,12.90187]
["bitfinex","ETHUSD",1688170026519,0.1,1937.8,1937.3,3.935]
["bitfinex","ETHUSD",1688170026722,0.1,1937.8,1937.4,10.32297]
["bitfinex","ETHUSD",1688170027224,1.8249,1937.8,1937.4,10.32297]
["bitfinex","ETHUSD",1688170027416,2.36494035,1937.8,1937.4,10.32297]
["bitfinex","ETHUSD",1688170027619,3.29394035,1937.8,1937.4,10.32297]
["bitfinex","ETHUSD",1688170027830,8.45445035,1937.8,1937.4,10.32297]
["bitfinex","ETHUSD",1688170028033,8.45445035,1937.8,1937.4,5.16142]
["bitfinex","ETHUSD",1688170028233,0.84544504,1937.7,1937.4,5.16142]
["bitfinex","ETHUSD",1688170028931,0.84544504,1937.7,1937.4,10.32297]
["bitfinex","ETHUSD",1688170029537,0.84544504,1937.7,1937.4,5.16142]
["bitfinex","ETHUSD",1688170030047,0.84544504,1937.7,1937.4,10.32297]
["bitfinex","ETHUSD",1688170030454,3.29394035,1937.8,1937.4,10.32297]
["bitfinex","ETHUSD",1688170030638,13.61508035,1937.8,1937.3,5.16162]
["bitfinex","ETHUSD",1688170030833,8.45443035,1937.8,1937.4,10.32295]
["bitfinex","ETHUSD",1688170031146,2.350929,1937.8,1937.4,12.90372]
["bitfinex","ETHUSD",1688170031317,1.8249,1937.8,1937.4,12.90372]
["bitfinex","ETHUSD",1688170031937,1.8249,1937.8,1937.4,13.83172]
["bitfinex","ETHUSD",1688170032255,1.8249,1937.8,1937.6,12.90255]
["bitfinex","ETHUSD",1688170033044,0.1,1937.8,1937.6,12.90255]
["bitfinex","ETHUSD",1688170039052,0.1,1937.8,1937.6,13.83255]
["bitfinex","ETHUSD",1688170041874,0.1,1937.8,1937.6,12.90255]
["bitfinex","ETHUSD",1688170042466,0.1,1937.8,1937.6,12.90570377]
["bitfinex","ETHUSD",1688170042995,0.1,1937.8,1937.7,2.68752184]
["bitfinex","ETHUSD",1688170043269,0.1,1937.8,1937.7,15.58939184]
["bitfinex","ETHUSD",1688170044038,0.1,1937.8,1937.7,12.90187]
["bitfinex","ETHUSD",1688170045656,0.1,1937.8,1937.7,15.58939184]
["bitfinex","ETHUSD",1688170058101,0.1,1937.8,1937.7,16.08939184]
["bitfinex","ETHUSD",1688170061699,0.1,1937.8,1937.7,17.02339184]
["bitfinex","ETHUSD",1688170061874,0.1,1937.8,1937.7,20.29113155]
["bitfinex","ETHUSD",1688170066303,0.1,1937.8,1937.7,25.73213155]
["bitfinex","ETHUSD",1688170069411,1.6162,1938.1,1937.7,25.73213155]
["bitfinex","ETHUSD",1688170069715,1.6162,1938.1,1937.9,15.48066]
["bitfinex","ETHUSD",1688170070013,0.1,1938.2,1937.9,18.16818184]
["bitfinex","ETHUSD",1688170073025,0.1,1938.2,1938.0,0.00315312]
["bitfinex","ETHUSD",1688170073196,0.1,1938.2,1938.1,15.47906]
["bitfinex","ETHUSD",1688170076503,0.1,1938.2,1938.1,18.16658184]
["bitfinex","ETHUSD",1688170077419,1.7196,1938.4,1938.2,0.5]
["bitfinex","ETHUSD",1688170077600,0.1,1938.5,1938.4,21.13555]
["bitfinex","ETHUSD",1688170077827,1.6716,1938.7,1938.4,23.82307184]
["bitfinex","ETHUSD",1688170078080,1.7716,1938.8,1938.5,2.68752184]
["bitfinex","ETHUSD",1688170078337,1.7716,1938.8,1938.6,15.47508]
["bitfinex","ETHUSD",1688170078929,0.1,1938.8,1938.6,15.47508]
["bitfinex","ETHUSD",1688170079921,0.5126427,1938.8,1938.6,15.47508]
["bitfinex","ETHUSD",1688170080109,0.1,1938.8,1938.6,15.47508]
["bitfinex","ETHUSD",1688170080310,0.05,1938.8,1938.6,15.47508]
["bitfinex","ETHUSD",1688170081126,0.05,1938.8,1938.6,15.47823214]
["bitfinex","ETHUSD",1688170082334,0.05,1938.8,1938.6,12.8959]
["bitfinex","ETHUSD",1688170082538,0.934,1938.7,1938.6,12.8959]
["bitfinex","ETHUSD",1688170083250,0.05,1938.8,1938.6,12.8959]
["bitfinex","ETHUSD",1688170083951,0.985,1938.8,1938.6,12.8959]
["bitfinex","ETHUSD",1688170090343,0.985,1938.8,1938.3,8.66227263]
["bitfinex","ETHUSD",1688170090344,0.929,1938.7,1938.3,5.15911]
["bitfinex","ETHUSD",1688170090544,0.929,1938.7,1938.1,2.57978]
["bitfinex","ETHUSD",1688170090545,0.929,1938.7,1938.4,5.15864]
["bitfinex","ETHUSD",1688170090736,3.5983,1938.8,1938.4,12.89681]
["bitfinex","ETHUSD",1688170090927,0.35983,1938.7,1938.4,12.89681]
["bitfinex","ETHUSD",1688170092428,5.51798,1938.7,1938.4,12.89681]
["bitfinex","ETHUSD",1688170093252,0.935,1938.5,1938.4,12.89681]
["bitfinex","ETHUSD",1688170093436,0.935,1938.5,1938.4,10.31737]
["bitfinex","ETHUSD",1688170093643,0.935,1938.5,1938.4,5.15864]
["bitfinex","ETHUSD",1688170094433,6.09362,1938.5,1938.3,5.15913]
["bitfinex","ETHUSD",1688170094637,1.55837335,1938.4,1938.0,5.15986]
["bitfinex","ETHUSD",1688170094830,0.935,1938.1,1938.0,5.15993]
["bitfinex","ETHUSD",1688170095027,0.926,1938.2,1938.0,10.31988]
["bitfinex","ETHUSD",1688170095735,0.926,1938.2,1938.0,5.15993]
["bitfinex","ETHUSD",1688170096127,0.926,1938.2,1938.0,10.31988]
["bitfinex","ETHUSD",1688170096351,0.926,1938.2,1938.0,12.89985]
["bitfinex","ETHUSD",1688170096553,0.935,1938.3,1938.0,12.89985]
["bitfinex","ETHUSD",1688170096763,0.935,1938.3,1938.0,12.90300312]
["bitfinex","ETHUSD",1688170098262,0.929,1938.2,1938.0,12.90300312]
["bitfinex","ETHUSD",1688170098665,1.70441135,1938.4,1937.9,5.16013]
["bitfinex","ETHUSD",1688170098666,0.935,1938.1,1937.9,5.16013]
["bitfinex","ETHUSD",1688170098833,0.929,1938.0,1937.9,5.16018]
["bitfinex","ETHUSD",1688170099031,0.929,1938.0,1937.9,10.3204]
["bitfinex","ETHUSD",1688170100162,12.02250135,1938.4,1937.9,10.3204]
["bitfinex","ETHUSD",1688170100163,0.926,1938.1,1937.9,10.3204]
["bitfinex","ETHUSD",1688170100461,0.926,1938.1,1937.9,5.16018]
["bitfinex","ETHUSD",1688170100628,0.926,1938.1,1937.8,5.16033]
["bitfinex","ETHUSD",1688170100832,0.926,1938.1,1937.8,5.16028]
["bitfinex","ETHUSD",1688170101140,0.926,1938.1,1937.9,5.16017]
["bitfinex","ETHUSD",1688170101345,7.79135,1938.2,1937.9,10.32039]
["bitfinex","ETHUSD",1688170101547,9.20663701,1938.2,1937.9,10.32039]
["bitfinex","ETHUSD",1688170101944,9.20661701,1938.2,1937.9,10.32039]
["bitfinex","ETHUSD",1688170102144,4.04718701,1938.2,1937.9,10.32039]
["bitfinex","ETHUSD",1688170102360,4.04718701,1938.2,1937.9,12.9005]
["bitfinex","ETHUSD",1688170102563,2.6319,1938.2,1937.9,12.9005]
["bitfinex","ETHUSD",1688170104373,2.6319,1938.2,1937.3,1.5695]
["bitfinex","ETHUSD",1688170104374,0.934,1938.0,1937.3,1.5695]
["bitfinex","ETHUSD",1688170104559,10.32073,1937.9,1937.4,10.32284]
["bitfinex","ETHUSD",1688170104772,1.032073,1937.8,1937.4,12.90361]
["bitfinex","ETHUSD",1688170105095,5.16025,1937.9,1937.4,12.90361]
["bitfinex","ETHUSD",1688170105239,6.81445,1937.9,1937.4,12.90361]
["bitfinex","ETHUSD",1688170105443,11.97476,1937.9,1937.3,5.16172]
["bitfinex","ETHUSD",1688170105698,11.97476,1937.9,1937.0,32.4813]
["bitfinex","ETHUSD",1688170105699,0.935,1937.5,1937.0,30.03]
["bitfinex","ETHUSD",1688170105840,2.68752184,1937.8,1936.8,0.53924958]
["bitfinex","ETHUSD",1688170105841,0.935,1937.4,1937.1,12.90554]
["bitfinex","ETHUSD",1688170106671,0.935,1937.5,1937.1,12.90554]
["bitfinex","ETHUSD",1688170109342,0.94901135,1937.6,1937.1,12.90554]
["bitfinex","ETHUSD",1688170122454,1.3681483,1937.6,1937.1,12.90554]
["bitfinex","ETHUSD",1688170123155,6.5292183,1937.6,1937.1,12.90554]
["bitfinex","ETHUSD",1688170126298,0.935,1937.5,1937.0,5.16571475]
["bitfinex","ETHUSD",1688170126497,6.08758,1937.4,1937.0,5.16571475]
["bitfinex","ETHUSD",1688170127022,11.24916,1937.4,1937.0,5.16571475]
["bitfinex","ETHUSD",1688170127310,7.470562,1937.4,1937.0,5.16571475]
["bitfinex","ETHUSD",1688170127670,7.470562,1937.4,1937.0,10.32833475]
["bitfinex","ETHUSD",1688170128072,7.470562,1937.4,1937.0,5.16571475]
["bitfinex","ETHUSD",1688170128274,0.935,1937.3,1937.0,5.16571475]
["bitfinex","ETHUSD",1688170128569,6.09684,1937.3,1937.0,5.16571475]
["bitfinex","ETHUSD",1688170129198,7.3609802,1937.3,1937.0,5.16571475]
["bitfinex","ETHUSD",1688170129409,2.1991402,1937.3,1937.0,10.32833475]
["bitfinex","ETHUSD",1688170129722,7.3609802,1937.3,1937.0,5.16571475]
["bitfinex","ETHUSD",1688170129872,7.3609602,1937.3,1937.0,5.16571475]
["bitfinex","ETHUSD",1688170130072,2.1991402,1937.3,1937.0,12.90964475]
["bitfinex","ETHUSD",1688170130303,0.935,1937.3,1937.0,12.90964475]
["bitfinex","ETHUSD",1688170131075,6.544682,1937.4,1937.0,12.90964475]
["bitfinex","ETHUSD",1688170131475,6.544682,1937.4,1937.0,10.32833475]
["bitfinex","ETHUSD",1688170132489,6.544682,1937.4,1937.0,5.16256]
["bitfinex","ETHUSD",1688170132713,0.6544682,1937.3,1937.0,5.16256]
["bitfinex","ETHUSD",1688170132882,0.6544682,1937.3,1937.0,10.32518]
["bitfinex","ETHUSD",1688170133279,6.544682,1937.4,1937.0,12.90649]
["bitfinex","ETHUSD",1688170134621,11.706342,1937.4,1937.0,12.90649]
["bitfinex","ETHUSD",1688170135326,6.544642,1937.4,1937.0,12.90649]
["bitfinex","ETHUSD",1688170137433,6.9595129,1937.4,1937.0,12.90649]
["bitfinex","ETHUSD",1688170142123,1.6575,1937.5,1937.1,0.00315458]
["bitfinex","ETHUSD",1688170142326,1.6575,1937.5,1937.2,10.32406]
["bitfinex","ETHUSD",1688170145321,2.07434887,1937.5,1937.2,10.32406]
["bitfinex","ETHUSD",1688170146599,7.23564887,1937.5,1937.2,10.32406]
["bitfinex","ETHUSD",1688170149025,1.9679,1937.7,1937.2,12.9051]
["bitfinex","ETHUSD",1688170149213,3.0,1937.7,1937.2,12.9051]
["bitfinex","ETHUSD",1688170149437,8.28744767,1937.9,1937.2,12.9051]
["bitfinex","ETHUSD",1688170149626,3.0,1937.8,1937.3,3.661]
["bitfinex","ETHUSD",1688170149827,8.1605,1937.8,1937.4,10.32284]
["bitfinex","ETHUSD",1688170150145,10.13351695,1937.8,1937.4,10.32284]
["bitfinex","ETHUSD",1688170150440,4.97301695,1937.8,1937.4,10.32284]
["bitfinex","ETHUSD",1688170150640,3.73582902,1937.9,1937.4,12.90361]
["bitfinex","ETHUSD",1688170151543,8.89607902,1937.9,1937.4,12.90361]
["bitfinex","ETHUSD",1688170152303,9.30215429,1937.9,1937.4,12.90361]
["bitfinex","ETHUSD",1688170152537,4.14190429,1937.9,1937.4,12.90361]
["bitfinex","ETHUSD",1688170155038,9.30220429,1937.9,1937.4,12.90361]
["bitfinex","ETHUSD",1688170155347,10.23242472,1937.9,1937.4,12.90361]
["bitfinex","ETHUSD",1688170156142,2.17780429,1937.9,1937.4,12.90361]
["bitfinex","ETHUSD",1688170156331,0.40607527,1937.9,1937.6,12.90242]
["bitfinex","ETHUSD",1688170156537,1.6368,1938.1,1937.6,12.90242]
["bitfinex","ETHUSD",1688170156741,6.79659,1938.1,1937.6,16.40512]
["bitfinex","ETHUSD",1688170156914,6.9236698,1938.1,1937.6,16.40512]
["bitfinex","ETHUSD",1688170159452,1.7638798,1938.1,1937.6,16.40512]
["bitfinex","ETHUSD",1688170160820,6.9235698,1938.1,1937.6,16.40512]
["bitfinex","ETHUSD",1688170162058,1.7638798,1938.1,1937.6,16.40512]
["bitfinex","ETHUSD",1688170162351,1.7638798,1938.1,1937.8,12.90107]
["bitfinex","ETHUSD",1688170162352,0.1270798,1938.1,1937.8,12.90107]
["bitfinex","ETHUSD",1688170162552,6.191721,1938.5,1937.8,12.90107]
["bitfinex","ETHUSD",1688170162553,11.99313,1938.4,1937.8,12.90107]
["bitfinex","ETHUSD",1688170162760,9.52155184,1938.4,1938.0,5.15982]
["bitfinex","ETHUSD",1688170164153,10.45055184,1938.4,1938.0,5.15982]
["bitfinex","ETHUSD",1688170164927,2.604,1938.4,1938.0,10.31977]
["bitfinex","ETHUSD",1688170165257,1.675,1938.4,1938.0,10.31977]
["bitfinex","ETHUSD",1688170165560,3.155851,1938.4,1938.0,10.31977]
["bitfinex","ETHUSD",1688170169238,1.675,1938.4,1938.0,10.31977]
["bitfinex","ETHUSD",1688170170236,1.675,1938.4,1938.0,12.89974]
["bitfinex","ETHUSD",1688170170447,0.40830144,1938.5,1938.0,12.89974]
["bitfinex","ETHUSD",1688170170739,0.05,1938.8,1938.0,12.89974]
["bitfinex","ETHUSD",1688170170955,9.45765184,1938.8,1938.0,16.48074]
["bitfinex","ETHUSD",1688170171160,4.29982184,1938.8,1938.0,16.48074]
["bitfinex","ETHUSD",1688170171360,4.29982184,1938.8,1938.1,0.93]
["bitfinex","ETHUSD",1688170171664,9.87873803,1938.8,1938.3,5.15913]
["bitfinex","ETHUSD",1688170172067,8.15815,1938.7,1938.3,5.15913]
["bitfinex","ETHUSD",1688170173977,8.15815,1938.7,1938.3,10.31829]
["bitfinex","ETHUSD",1688170174640,3.0,1938.7,1938.3,10.31829]
["bitfinex","ETHUSD",1688170174883,0.48505754,1938.8,1938.3,12.89787]
["bitfinex","ETHUSD",1688170175182,0.47104619,1938.8,1938.4,0.00315247]
["bitfinex","ETHUSD",1688170175348,0.47104619,1938.8,1938.5,12.89642]
["bitfinex","ETHUSD",1688170175549,0.47104619,1938.8,1938.5,10.31714]
["bitfinex","ETHUSD",1688170176280,0.47104619,1938.8,1938.5,12.89645]
["bitfinex","ETHUSD",1688170176436,0.05,1938.8,1938.5,12.89645]
["bitfinex","ETHUSD",1688170177088,0.05,1938.8,1938.7,12.89522]
["bitfinex","ETHUSD",1688170177763,0.1,1938.9,1938.7,10.31618]
["bitfinex","ETHUSD",1688170178556,0.1,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1688170180378,0.1,1938.9,1938.7,10.31618]
["bitfinex","ETHUSD",1688170181198,0.1,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1688170181798,0.11401135,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1688170183506,0.11401135,1938.9,1938.2,5.15916]
["bitfinex","ETHUSD",1688170183507,16.62448319,1938.9,1938.2,5.15916]
["bitfinex","ETHUSD",1688170183654,13.83064,1938.7,1938.2,5.15942]
["bitfinex","ETHUSD",1688170184050,6.80012,1938.8,1938.2,12.89855]
["bitfinex","ETHUSD",1688170184781,14.53706,1938.8,1938.2,12.89855]
["bitfinex","ETHUSD",1688170185182,0.1,1938.9,1938.3,2.68752184]
["bitfinex","ETHUSD",1688170185357,0.1,1938.9,1938.4,15.47613]
["bitfinex","ETHUSD",1688170185558,0.1,1938.9,1938.5,0.93]
["bitfinex","ETHUSD",1688170185785,0.1,1938.9,1938.6,12.89575]
["bitfinex","ETHUSD",1688170185958,0.1,1938.9,1938.6,12.89890214]
["bitfinex","ETHUSD",1688170188096,0.07420554,1938.9,1938.6,13.83290214]
["bitfinex","ETHUSD",1688170189472,0.07420554,1938.9,1938.6,16.52042398]
["bitfinex","ETHUSD",1688170193375,0.07420554,1938.9,1938.6,15.58642398]
["bitfinex","ETHUSD",1688170193909,0.07420554,1938.9,1938.6,12.89890214]
["bitfinex","ETHUSD",1688170199286,0.07420554,1938.9,1938.6,13.83390214]
["bitfinex","ETHUSD",1688170203284,0.07420554,1938.9,1938.6,12.89890214]
["bitfinex","ETHUSD",1688170203989,0.07420554,1938.9,1938.6,15.58642398]
["bitfinex","ETHUSD",1688170205122,0.07420554,1938.9,1938.6,13.00727398]
["bitfinex","ETHUSD",1688170206018,0.07420554,1938.9,1938.6,15.58645398]
["bitfinex","ETHUSD",1688170207304,0.07420554,1938.9,1938.7,2.68752184]
["bitfinex","ETHUSD",1688170207509,0.07420554,1938.9,1938.8,13.82855]
["bitfinex","ETHUSD",1688170207705,0.07420554,1938.9,1938.8,16.51607184]
["bitfinex","ETHUSD",1688170211027,0.07420554,1938.9,1938.8,16.51922366]
["bitfinex","ETHUSD",1688170211522,0.07420554,1938.9,1938.8,15.58522366]
["bitfinex","ETHUSD",1688170211730,0.07420554,1938.9,1938.8,15.58207184]
["bitfinex","ETHUSD",1688170213831,0.07420554,1938.9,1938.8,15.58522366]
["bitfinex","ETHUSD",1688170214003,0.07420554,1938.9,1938.8,16.52022366]
["bitfinex","ETHUSD",1688170214691,0.07420554,1938.9,1938.8,15.58522366]
["bitfinex","ETHUSD",1688170215725,0.07420554,1938.9,1938.7,3.51399]
["bitfinex","ETHUSD",1688170215726,0.07420554,1938.9,1938.7,5.15799]
["bitfinex","ETHUSD",1688170216392,0.07420554,1938.9,1938.7,10.31608]
["bitfinex","ETHUSD",1688170217303,0.07420554,1938.9,1938.7,12.89512]
["bitfinex","ETHUSD",1688170222037,0.08821689,1938.9,1938.4,2.14]
["bitfinex","ETHUSD",1688170222329,0.933,1938.8,1938.3,5.57957]
["bitfinex","ETHUSD",1688170222532,2.5725,1938.8,1938.4,5.15875]
["bitfinex","ETHUSD",1688170222834,2.5725,1938.8,1938.4,10.31752]
["bitfinex","ETHUSD",1688170223204,0.934,1938.7,1938.4,5.15875]
["bitfinex","ETHUSD",1688170223400,0.934,1938.7,1938.4,10.31764]
["bitfinex","ETHUSD",1688170223601,1.543184,1938.7,1938.4,10.31764]
["bitfinex","ETHUSD",1688170223813,0.934,1938.7,1938.4,10.31764]
["bitfinex","ETHUSD",1688170224133,0.934,1938.7,1938.4,12.89708]
["bitfinex","ETHUSD",1688170225741,1.6395,1938.8,1938.4,12.89708]
["bitfinex","ETHUSD",1688170226440,2.5745,1938.8,1938.4,12.89708]
["bitfinex","ETHUSD",1688170228458,1.6395,1938.8,1938.4,12.89708]
["bitfinex","ETHUSD",1688170232244,2.04737733,1938.8,1938.4,12.89708]
["bitfinex","ETHUSD",1688170233056,2.04737733,1938.8,1938.4,12.89417556]
["bitfinex","ETHUSD",1688170234952,0.40787733,1938.8,1938.4,12.89417556]
["bitfinex","ETHUSD",1688170235348,0.08821689,1938.9,1938.4,12.89417556]
["bitfinex","ETHUSD",1688170235530,1.79331689,1938.9,1938.4,12.89417556]
["bitfinex","ETHUSD",1688170235853,2.19908729,1938.9,1938.4,12.89417556]
["bitfinex","ETHUSD",1688170236158,2.19908729,1938.9,1938.4,14.46567556]
["bitfinex","ETHUSD",1688170241466,2.19908729,1938.9,1938.4,12.89417556]
["bitfinex","ETHUSD",1688170242343,2.19908729,1938.9,1938.4,14.52647556]
["bitfinex","ETHUSD",1688170248318,2.18507594,1938.9,1938.4,17.2139974]
["bitfinex","ETHUSD",1688170249846,0.47997594,1938.9,1938.4,17.2139974]
["bitfinex","ETHUSD",1688170251784,0.47997594,1938.9,1938.4,17.21714987]
["bitfinex","ETHUSD",1688170251997,0.47997594,1938.9,1938.5,2.68752184]
["bitfinex","ETHUSD",1688170252278,0.07420554,1938.9,1938.6,15.4749]
["bitfinex","ETHUSD",1688170252441,0.07420554,1938.9,1938.6,18.16557398]
["bitfinex","ETHUSD",1688170253196,0.07420554,1938.9,1938.7,2.68752184]
["bitfinex","ETHUSD",1688170253353,0.07420554,1938.9,1938.8,15.47661182]
["bitfinex","ETHUSD",1688170253684,0.07420554,1938.9,1938.8,18.16413366]
["bitfinex","ETHUSD",1688170254255,0.07420554,1938.9,1938.8,19.09913366]
["bitfinex","ETHUSD",1688170254680,0.07420554,1938.9,1938.8,18.16413366]
["bitfinex","ETHUSD",1688170254980,0.07420554,1938.9,1938.8,15.47661182]
["bitfinex","ETHUSD",1688170255157,0.07420554,1938.9,1938.8,0.00315182]
["bitfinex","ETHUSD",1688170255497,0.07420554,1938.9,1938.8,15.47661182]
["bitfinex","ETHUSD",1688170256970,0.07420554,1938.9,1938.8,23.60513366]
["bitfinex","ETHUSD",1688170257281,0.07420554,1938.9,1938.8,25.04013366]
["bitfinex","ETHUSD",1688170257485,0.07420554,1938.9,1938.8,19.59913366]
["bitfinex","ETHUSD",1688170257842,0.07420554,1938.9,1938.8,18.66413366]
["bitfinex","ETHUSD",1688170258280,0.07420554,1938.9,1938.8,15.97661182]
["bitfinex","ETHUSD",1688170258688,0.07420554,1938.9,1938.8,19.59213366]
["bitfinex","ETHUSD",1688170258889,0.07420554,1938.9,1938.8,25.30087337]
["bitfinex","ETHUSD",1688170259186,0.07420554,1938.9,1938.8,25.78087337]
["bitfinex","ETHUSD",1688170260494,0.07420554,1938.9,1938.8,30.78087337]
["bitfinex","ETHUSD",1688170263159,0.07420554,1938.9,1938.8,30.51313366]
["bitfinex","ETHUSD",1688170264901,0.07420554,1938.9,1938.8,25.07213366]
["bitfinex","ETHUSD",1688170265864,0.07420554,1938.9,1938.8,30.51313366]
["bitfinex","ETHUSD",1688170266298,0.07420554,1938.9,1938.8,25.07213366]
["bitfinex","ETHUSD",1688170267099,0.07420554,1938.9,1938.8,30.78087337]
["bitfinex","ETHUSD",1688170267474,5.54e-06,1938.9,1938.8,33.78087337]
["bitfinex","ETHUSD",1688170267677,0.1,1939.1,1939.0,0.5]
["bitfinex","ETHUSD",1688170267995,0.1500593,1939.4,1939.0,0.5]
["bitfinex","ETHUSD",1688170267996,0.1500593,1939.4,1939.3,0.5]
["bitfinex","ETHUSD",1688170268303,9.3e-06,1939.4,1939.3,30.66947184]
["bitfinex","ETHUSD",1688170268511,9.3e-06,1939.4,1939.3,30.93721155]
["bitfinex","ETHUSD",1688170268716,9.3e-06,1939.4,1939.3,19.59198184]
["bitfinex","ETHUSD",1688170269691,9.3e-06,1939.4,1939.3,20.07198184]
["bitfinex","ETHUSD",1688170269916,9.3e-06,1939.4,1939.3,23.33972155]
["bitfinex","ETHUSD",1688170270301,9.3e-06,1939.4,1939.3,25.33972155]
["bitfinex","ETHUSD",1688170270693,9.3e-06,1939.4,1939.3,30.78072155]
["bitfinex","ETHUSD",1688170271084,9.3e-06,1939.4,1939.3,25.33972155]
["bitfinex","ETHUSD",1688170271286,9.3e-06,1939.4,1939.3,24.59513285]
["bitfinex","ETHUSD",1688170271676,9.3e-06,1939.4,1939.3,30.30387256]
["bitfinex","ETHUSD",1688170272383,0.09285307,1939.5,1939.3,30.30387256]
["bitfinex","ETHUSD",1688170272583,0.09285307,1939.5,1939.4,12.81126155]
["bitfinex","ETHUSD",1688170272779,0.09285307,1939.5,1939.4,25.70183155]
["bitfinex","ETHUSD",1688170273208,0.09285307,1939.5,1939.4,25.22183155]
["bitfinex","ETHUSD",1688170273447,0.09285307,1939.5,1939.4,24.95409184]
["bitfinex","ETHUSD",1688170274943,0.09285307,1939.5,1939.4,25.22183155]
["bitfinex","ETHUSD",1688170275466,0.1,1939.7,1939.5,7.941]
["bitfinex","ETHUSD",1688170275619,0.1,1939.7,1939.6,27.07562184]
["bitfinex","ETHUSD",1688170275962,0.1,1939.7,1939.6,27.34336155]
["bitfinex","ETHUSD",1688170277555,0.1,1939.7,1939.6,28.27836155]
["bitfinex","ETHUSD",1688170278119,0.1,1939.7,1939.6,28.01062184]
["bitfinex","ETHUSD",1688170278322,0.1,1939.7,1939.6,26.59562184]
["bitfinex","ETHUSD",1688170280212,0.1,1939.7,1939.6,15.57677184]
["bitfinex","ETHUSD",1688170286797,0.1,1939.7,1939.6,15.84451155]
["bitfinex","ETHUSD",1688170287397,0.1,1939.7,1939.5,10.31163]
["bitfinex","ETHUSD",1688170287609,0.1,1939.7,1939.5,5.15576]
["bitfinex","ETHUSD",1688170287773,0.1,1939.7,1939.5,10.31172]
["bitfinex","ETHUSD",1688170288157,0.1,1939.7,1939.5,5.15576]
["bitfinex","ETHUSD",1688170288427,5.883562,1939.7,1939.0,2.031]
["bitfinex","ETHUSD",1688170288599,5.883562,1939.7,1939.4,5.15598]
["bitfinex","ETHUSD",1688170288801,11.05301335,1939.7,1939.2,2.57836]
["bitfinex","ETHUSD",1688170288964,12.62731335,1939.7,1939.3,5.15638]
["bitfinex","ETHUSD",1688170289165,12.62731335,1939.7,1939.3,10.31276]
["bitfinex","ETHUSD",1688170290461,0.935,1939.6,1939.3,10.31276]
["bitfinex","ETHUSD",1688170290655,6.09077,1939.6,1939.3,10.31276]
["bitfinex","ETHUSD",1688170291375,5.15577,1939.6,1939.3,10.31276]
["bitfinex","ETHUSD",1688170291776,5.10577,1939.6,1939.3,10.31276]
["bitfinex","ETHUSD",1688170292602,8.40687335,1939.7,1939.3,12.891]
["bitfinex","ETHUSD",1688170292820,0.935,1939.6,1939.3,12.891]
["bitfinex","ETHUSD",1688170293021,7.77875135,1939.7,1939.3,12.891]
["bitfinex","ETHUSD",1688170293321,2.62331135,1939.7,1939.3,12.891]
["bitfinex","ETHUSD",1688170294479,7.77875135,1939.7,1939.3,12.891]
["bitfinex","ETHUSD",1688170295020,1.6743,1939.7,1939.4,2.68752184]
["bitfinex","ETHUSD",1688170295230,1.6743,1939.7,1939.5,12.8899]
["bitfinex","ETHUSD",1688170295534,0.1,1939.7,1939.5,12.8899]
["bitfinex","ETHUSD",1688170299743,0.1,1939.7,1939.5,10.31192]
["bitfinex","ETHUSD",1688170300055,5.25543,1939.7,1939.5,10.31192]
["bitfinex","ETHUSD",1688170304354,0.1,1939.7,1939.5,10.31192]
["bitfinex","ETHUSD",1688170306162,11.33992,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1688170306458,11.33992,1939.7,1939.4,5.1562]
["bitfinex","ETHUSD",1688170306459,7.586181,1939.7,1939.4,5.1562]
["bitfinex","ETHUSD",1688170306616,6.18468,1939.7,1939.4,10.31243]
["bitfinex","ETHUSD",1688170307443,6.18468,1939.7,1939.4,12.89054]
["bitfinex","ETHUSD",1688170307874,6.18468,1939.7,1939.4,10.31243]
["bitfinex","ETHUSD",1688170308246,0.94301135,1939.6,1939.1,5.1569]
["bitfinex","ETHUSD",1688170308454,0.935,1939.4,1939.1,5.1569]
["bitfinex","ETHUSD",1688170308752,6.09126,1939.4,1939.1,10.3138]
["bitfinex","ETHUSD",1688170308989,0.935,1939.4,1939.1,5.1569]
["bitfinex","ETHUSD",1688170309155,6.09124,1939.4,1939.1,10.31393]
["bitfinex","ETHUSD",1688170309756,0.935,1939.4,1939.1,10.31393]
["bitfinex","ETHUSD",1688170310287,6.09134,1939.4,1939.1,10.31393]
["bitfinex","ETHUSD",1688170310487,7.386352,1939.4,1939.1,5.1569]
["bitfinex","ETHUSD",1688170310784,7.386352,1939.4,1939.1,10.31393]
["bitfinex","ETHUSD",1688170311094,0.935,1939.3,1939.0,5.15708]
["bitfinex","ETHUSD",1688170311384,0.935,1939.4,1939.1,10.31399]
["bitfinex","ETHUSD",1688170311555,12.94989,1939.5,1939.1,12.8925]
["bitfinex","ETHUSD",1688170311758,13.88014432,1939.5,1939.1,12.8925]
["bitfinex","ETHUSD",1688170312362,12.94514432,1939.5,1938.9,0.00315166]
["bitfinex","ETHUSD",1688170312544,0.935,1939.2,1938.9,5.16070166]
["bitfinex","ETHUSD",1688170312746,6.09182,1939.2,1938.9,10.31826166]
["bitfinex","ETHUSD",1688170313663,5.15682,1939.2,1938.9,10.31826166]
["bitfinex","ETHUSD",1688170313862,5.15682,1939.2,1938.9,12.89704166]
["bitfinex","ETHUSD",1688170314643,10.31358,1939.2,1938.9,5.16070166]
["bitfinex","ETHUSD",1688170314861,6.539446,1939.2,1938.9,10.31826166]
["bitfinex","ETHUSD",1688170315062,5.15676,1939.2,1938.9,10.31826166]
["bitfinex","ETHUSD",1688170315262,6.09163,1939.3,1938.9,0.00315166]
["bitfinex","ETHUSD",1688170315460,6.09163,1939.3,1938.9,12.89704166]
["bitfinex","ETHUSD",1688170315673,0.935,1939.3,1938.9,12.89704166]
["bitfinex","ETHUSD",1688170317077,6.0915,1939.3,1938.9,12.89704166]
["bitfinex","ETHUSD",1688170317505,7.21628,1939.3,1938.9,12.89704166]
["bitfinex","ETHUSD",1688170317717,12.37278,1939.3,1938.9,10.31826166]
["bitfinex","ETHUSD",1688170317900,12.37278,1939.3,1938.9,10.31511]
["bitfinex","ETHUSD",1688170318747,12.37277,1939.3,1938.9,10.31511]
["bitfinex","ETHUSD",1688170319211,11.43777,1939.3,1938.9,12.89389]
["bitfinex","ETHUSD",1688170319509,5.15649,1939.3,1938.9,12.89389]
["bitfinex","ETHUSD",1688170320556,6.10533135,1939.4,1939.0,2.68752184]
["bitfinex","ETHUSD",1688170320758,2.31222153,1939.6,1939.1,15.4709]
["bitfinex","ETHUSD",1688170320957,1.9082,1939.6,1939.1,18.15842184]
["bitfinex","ETHUSD",1688170321251,1.9082,1939.6,1939.2,2.69067301]
["bitfinex","ETHUSD",1688170321564,0.1,1939.7,1939.3,13.1601673]
["bitfinex","ETHUSD",1688170321858,0.1,1939.7,1939.5,10.31192]
["bitfinex","ETHUSD",1688170322330,5.2555,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1688170323261,5.2555,1939.7,1939.5,10.31192]
["bitfinex","ETHUSD",1688170324832,0.1,1939.7,1939.5,10.31192]
["bitfinex","ETHUSD",1688170325428,0.1,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1688170325628,5.25546,1939.7,1939.5,10.31192]
["bitfinex","ETHUSD",1688170326041,5.25546,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1688170327028,5.25546,1939.7,1939.5,10.31192]
["bitfinex","ETHUSD",1688170327565,5.25546,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1688170327767,5.25546,1939.7,1939.3,5.15637]
["bitfinex","ETHUSD",1688170328069,0.1,1939.7,1939.4,12.89055]
["bitfinex","ETHUSD",1688170328977,0.1,1939.7,1939.6,10.3114]
["bitfinex","ETHUSD",1688170329460,0.1,1939.7,1939.5,2.68752184]
["bitfinex","ETHUSD",1688170329675,5.25561,1939.7,1939.4,5.1561]
["bitfinex","ETHUSD",1688170329856,10.41122,1939.7,1939.3,10.31269]
["bitfinex","ETHUSD",1688170330876,5.25561,1939.7,1939.3,12.89093]
["bitfinex","ETHUSD",1688170331233,0.1,1939.7,1939.3,12.89093]
["bitfinex","ETHUSD",1688170333486,0.1,1939.7,1939.4,8.13167268]
["bitfinex","ETHUSD",1688170333644,0.1,1939.7,1939.5,15.46788]
["bitfinex","ETHUSD",1688170333967,0.1,1939.7,1939.6,2.68752184]
["bitfinex","ETHUSD",1688170334176,0.1,1939.7,1939.6,16.07992236]
["bitfinex","ETHUSD",1688170334469,0.1,1939.7,1939.6,22.45292236]
["bitfinex","ETHUSD",1688170334636,0.1,1939.7,1939.6,22.93292236]
["bitfinex","ETHUSD",1688170335045,0.1,1939.7,1939.6,22.00092236]
["bitfinex","ETHUSD",1688170336949,0.1,1939.7,1939.6,21.52092236]
["bitfinex","ETHUSD",1688170337151,0.1,1939.7,1939.6,16.07992236]
["bitfinex","ETHUSD",1688170337570,0.1,1939.7,1939.6,12.89240052]
["bitfinex","ETHUSD",1688170339058,5.25543,1939.7,1939.4,10.31221]
["bitfinex","ETHUSD",1688170339363,5.25543,1939.7,1939.3,5.15637]
["bitfinex","ETHUSD",1688170339579,11.35987135,1939.7,1939.2,5.1565]
["bitfinex","ETHUSD",1688170339877,11.35987135,1939.7,1939.4,5.15616]
["bitfinex","ETHUSD",1688170340046,12.76361649,1939.7,1939.4,5.15616]
["bitfinex","ETHUSD",1688170340475,7.60818649,1939.7,1939.4,5.15616]
["bitfinex","ETHUSD",1688170340683,7.60818649,1939.7,1939.4,10.31239]
["bitfinex","ETHUSD",1688170340982,6.67318649,1939.7,1939.4,10.31239]
["bitfinex","ETHUSD",1688170341275,1.51775649,1939.7,1939.4,10.31239]
["bitfinex","ETHUSD",1688170341480,0.11401135,1939.7,1939.4,10.31239]
["bitfinex","ETHUSD",1688170342550,0.1,1939.7,1939.4,10.31239]
["bitfinex","ETHUSD",1688170342747,0.1,1939.7,1939.4,12.8905]
["bitfinex","ETHUSD",1688170345164,5.25544,1939.7,1939.4,12.8905]
["bitfinex","ETHUSD",1688170350578,0.1,1939.7,1939.4,12.8905]
["bitfinex","ETHUSD",1688170353277,0.1,1939.7,1939.4,10.31239]
["bitfinex","ETHUSD",1688170354394,5.25547,1939.7,1939.4,10.31239]
["bitfinex","ETHUSD",1688170355189,10.41094,1939.7,1939.1,2.1434]
["bitfinex","ETHUSD",1688170355391,12.98865,1939.7,1938.9,5.65731]
["bitfinex","ETHUSD",1688170355578,1.298865,1939.6,1939.0,7.84471184]
["bitfinex","ETHUSD",1688170355783,12.89036,1939.5,1939.0,7.84471184]
["bitfinex","ETHUSD",1688170356477,10.31236,1939.5,1939.0,13.00200184]
["bitfinex","ETHUSD",1688170356669,12.89034,1939.5,1939.0,2.68752184]
["bitfinex","ETHUSD",1688170356998,12.89034,1939.5,1939.0,7.84474184]
["bitfinex","ETHUSD",1688170357203,14.3092605,1939.5,1939.0,7.84474184]
["bitfinex","ETHUSD",1688170357507,14.3092605,1939.5,1939.0,13.00203184]
["bitfinex","ETHUSD",1688170358401,12.89034,1939.5,1939.0,13.00203184]
["bitfinex","ETHUSD",1688170358702,12.89034,1939.5,1939.0,15.58067184]
["bitfinex","ETHUSD",1688170359275,12.89034,1939.5,1939.0,13.00203184]
["bitfinex","ETHUSD",1688170359473,12.89034,1939.5,1939.0,2.68752184]
["bitfinex","ETHUSD",1688170359685,12.89034,1939.5,1939.0,7.84481184]
["bitfinex","ETHUSD",1688170360688,12.89034,1939.5,1939.0,13.00210184]
["bitfinex","ETHUSD",1688170361687,12.89034,1939.5,1939.0,15.58074184]
["bitfinex","ETHUSD",1688170362896,13.82534,1939.5,1939.0,13.00210184]
["bitfinex","ETHUSD",1688170363489,13.82534,1939.5,1938.9,2.58190166]
["bitfinex","ETHUSD",1688170363490,13.82534,1939.5,1938.9,0.00315166]
["bitfinex","ETHUSD",1688170363778,5.15681,1939.2,1938.9,10.31504]
["bitfinex","ETHUSD",1688170363976,10.31362,1939.2,1938.9,5.15748]
["bitfinex","ETHUSD",1688170365175,10.31362,1939.2,1938.9,10.31504]
["bitfinex","ETHUSD",1688170365808,10.31328,1939.3,1938.9,12.89382]
["bitfinex","ETHUSD",1688170366008,5.15663,1939.3,1938.9,12.89382]
["bitfinex","ETHUSD",1688170366506,10.31334,1939.3,1938.9,12.89382]
["bitfinex","ETHUSD",1688170367483,10.31334,1939.3,1938.9,10.31504]
["bitfinex","ETHUSD",1688170368217,10.31334,1939.3,1938.9,5.15748]
["bitfinex","ETHUSD",1688170368413,12.89158,1939.3,1938.9,5.15748]
["bitfinex","ETHUSD",1688170368718,14.274238,1939.3,1938.9,10.31504]
["bitfinex","ETHUSD",1688170369115,0.935,1939.1,1938.8,5.0]
["bitfinex","ETHUSD",1688170369315,12.89322,1939.0,1938.8,5.0]
["bitfinex","ETHUSD",1688170369515,8.441,1938.9,1938.0,5.15985]
["bitfinex","ETHUSD",1688170369809,8.441,1938.9,1938.0,10.31962]
["bitfinex","ETHUSD",1688170369810,12.8956,1938.7,1938.0,10.31962]
["bitfinex","ETHUSD",1688170370181,0.935,1938.5,1938.0,10.31962]
["bitfinex","ETHUSD",1688170370388,10.31804,1938.4,1937.9,5.16005]
["bitfinex","ETHUSD",1688170370580,11.25204,1938.4,1937.9,7.84757184]
["bitfinex","ETHUSD",1688170370917,11.25204,1938.4,1937.7,35.19065]
["bitfinex","ETHUSD",1688170370918,14.28202514,1938.4,1937.7,35.19065]
["bitfinex","ETHUSD",1688170371157,0.935,1938.2,1937.7,5.16065]
["bitfinex","ETHUSD",1688170371281,14.28202514,1938.4,1937.5,2.86374958]
["bitfinex","ETHUSD",1688170371282,0.933,1938.0,1937.6,10.32176]
["bitfinex","ETHUSD",1688170371608,5.16027,1937.9,1937.6,5.16086]
["bitfinex","ETHUSD",1688170371981,10.32054,1937.9,1937.6,5.16086]
["bitfinex","ETHUSD",1688170373277,5.16027,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1688170373479,5.16022,1937.9,1937.6,10.32202]
["bitfinex","ETHUSD",1688170374307,5.16022,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1688170374511,5.16017,1938.0,1937.6,10.32202]
["bitfinex","ETHUSD",1688170374512,10.32025,1938.0,1937.6,10.32202]
["bitfinex","ETHUSD",1688170374679,5.16008,1938.0,1937.6,12.90253]
["bitfinex","ETHUSD",1688170376910,5.16006,1938.0,1937.6,12.90253]
["bitfinex","ETHUSD",1688170378411,5.15981,1938.1,1937.6,12.90253]
["bitfinex","ETHUSD",1688170378412,10.31966,1938.1,1937.6,12.90253]
["bitfinex","ETHUSD",1688170381355,12.8995,1938.1,1937.6,12.90253]
["bitfinex","ETHUSD",1688170381845,12.8995,1938.1,1937.6,10.32202]
["bitfinex","ETHUSD",1688170382042,14.28435114,1938.1,1937.6,10.32202]
["bitfinex","ETHUSD",1688170382346,14.28435114,1938.1,1937.4,5.16144]
["bitfinex","ETHUSD",1688170382347,0.933,1937.9,1937.4,5.16144]
["bitfinex","ETHUSD",1688170382554,10.32124,1937.8,1937.5,5.16115]
["bitfinex","ETHUSD",1688170382764,10.32124,1937.8,1937.5,10.32244]
["bitfinex","ETHUSD",1688170382938,10.32124,1937.8,1937.5,5.16115]
["bitfinex","ETHUSD",1688170383955,5.16062,1937.8,1937.5,10.32244]
["bitfinex","ETHUSD",1688170384265,5.15995,1938.0,1937.5,12.90308]
["bitfinex","ETHUSD",1688170384420,10.31995,1938.0,1937.5,12.90308]
["bitfinex","ETHUSD",1688170385226,10.31995,1938.0,1937.4,5.16133]
["bitfinex","ETHUSD",1688170385227,12.89992,1938.0,1937.4,5.16133]
["bitfinex","ETHUSD",1688170385426,12.89992,1938.0,1937.4,10.32276]
["bitfinex","ETHUSD",1688170386162,12.91393135,1938.0,1937.4,10.32276]
["bitfinex","ETHUSD",1688170386336,1.29139314,1937.9,1937.4,10.32276]
["bitfinex","ETHUSD",1688170386659,10.32116,1937.8,1937.4,10.32276]
["bitfinex","ETHUSD",1688170387581,10.32116,1937.8,1937.4,5.16133]
["bitfinex","ETHUSD",1688170388142,10.32116,1937.8,1937.3,7.49754426]
["bitfinex","ETHUSD",1688170388543,10.32116,1937.8,1937.3,12.65936426]
["bitfinex","ETHUSD",1688170388880,14.41356731,1937.8,1937.3,0.00315426]
["bitfinex","ETHUSD",1688170389049,15.34856731,1937.8,1937.1,6.86854]
["bitfinex","ETHUSD",1688170389255,15.34856731,1937.8,1937.2,5.16187]
["bitfinex","ETHUSD",1688170389561,18.03608915,1937.8,1937.2,10.32395]
["bitfinex","ETHUSD",1688170389762,18.0501005,1937.8,1937.2,5.16187]
["bitfinex","ETHUSD",1688170389968,2.74001005,1937.7,1937.2,5.16187]
["bitfinex","ETHUSD",1688170390168,10.3223,1937.6,1937.2,5.16187]
["bitfinex","ETHUSD",1688170390479,12.91682135,1937.6,1937.1,5.16219]
["bitfinex","ETHUSD",1688170390653,12.91682135,1937.6,1937.0,2.4902]
["bitfinex","ETHUSD",1688170390854,12.91682135,1937.6,1937.0,7.65272]
["bitfinex","ETHUSD",1688170390855,13.85182135,1937.6,1937.0,7.65272]
["bitfinex","ETHUSD",1688170391054,1.38518214,1937.5,1937.0,7.65272]
["bitfinex","ETHUSD",1688170391261,1.38518214,1937.5,1936.9,5.16587491]
["bitfinex","ETHUSD",1688170391262,12.90413,1937.4,1936.9,5.16587491]
["bitfinex","ETHUSD",1688170391585,12.90413,1937.4,1936.9,10.32859491]
["bitfinex","ETHUSD",1688170391586,12.91814135,1937.4,1936.9,10.32859491]
["bitfinex","ETHUSD",1688170391958,12.91814135,1937.4,1936.8,7.65326]
["bitfinex","ETHUSD",1688170392291,12.91814135,1937.4,1936.6,34.04677]
["bitfinex","ETHUSD",1688170392292,2.68752184,1937.3,1936.6,5.16367]
["bitfinex","ETHUSD",1688170392587,2.68752184,1937.3,1936.6,10.3272]
["bitfinex","ETHUSD",1688170392588,10.32476,1937.1,1936.6,10.3272]
["bitfinex","ETHUSD",1688170392746,12.90593,1937.1,1936.6,5.16353]
["bitfinex","ETHUSD",1688170392957,0.926,1937.0,1936.6,5.16353]
["bitfinex","ETHUSD",1688170393180,10.32588,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1688170393476,12.90732,1936.9,1936.5,5.16379]
["bitfinex","ETHUSD",1688170393750,10.32588,1936.9,1936.5,10.32774]
["bitfinex","ETHUSD",1688170393888,10.32588,1936.9,1936.4,2.58207]
["bitfinex","ETHUSD",1688170393889,14.29204214,1936.9,1936.4,5.16405]
["bitfinex","ETHUSD",1688170394094,15.22604214,1936.9,1936.4,10.32812]
["bitfinex","ETHUSD",1688170394293,0.926,1936.6,1936.3,0.41337358]
["bitfinex","ETHUSD",1688170394613,0.926,1936.6,1936.2,5.16452]
["bitfinex","ETHUSD",1688170394614,10.3279,1936.5,1936.2,5.16452]
["bitfinex","ETHUSD",1688170394890,10.34191135,1936.5,1936.2,5.16452]
["bitfinex","ETHUSD",1688170395422,10.34191135,1936.5,1936.1,5.16487]
["bitfinex","ETHUSD",1688170395423,12.92388135,1936.5,1936.1,5.16487]
["bitfinex","ETHUSD",1688170395964,12.92388135,1936.5,1936.1,10.32989]
["bitfinex","ETHUSD",1688170396585,14.30886949,1936.5,1936.0,5.16528]
["bitfinex","ETHUSD",1688170396786,0.934,1936.4,1936.0,5.16512]
["bitfinex","ETHUSD",1688170397058,5.16454,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1688170397284,5.16454,1936.3,1936.0,10.33029]
["bitfinex","ETHUSD",1688170397456,10.32908,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1688170397658,10.33004,1936.1,1935.8,0.1275834]
["bitfinex","ETHUSD",1688170397859,10.33004,1936.1,1935.5,0.0500593]
["bitfinex","ETHUSD",1688170397860,2.68752184,1936.0,1935.5,0.0500593]
["bitfinex","ETHUSD",1688170398095,15.9142,1935.9,1935.5,0.0500593]
["bitfinex","ETHUSD",1688170398394,15.49824,1935.7,1935.5,0.0500593]
["bitfinex","ETHUSD",1688170398700,11.68358,1935.9,1935.5,5.2166793]
["bitfinex","ETHUSD",1688170398892,5.16635,1935.6,1935.5,0.0500593]
["bitfinex","ETHUSD",1688170400209,10.3327,1935.6,1935.5,0.0500593]
["bitfinex","ETHUSD",1688170400489,15.60339184,1935.6,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170400696,10.33617,1935.0,1934.7,5.16865]
["bitfinex","ETHUSD",1688170400868,10.33617,1935.0,1934.6,6.0396841]
["bitfinex","ETHUSD",1688170400869,9.79732055,1935.0,1934.6,6.58709074]
["bitfinex","ETHUSD",1688170401071,2.68752184,1934.9,1934.6,1.41820074]
["bitfinex","ETHUSD",1688170401299,10.33752,1934.7,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170401506,12.9219,1934.7,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170402235,0.01401135,1934.8,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170402374,5.18266135,1934.8,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170402571,6.50374714,1934.8,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170402818,16.94415898,1934.8,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170403172,2.68752184,1934.7,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170403373,13.02504184,1934.7,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170403726,7.85628184,1934.7,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170403870,14.20400487,1934.7,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170406100,18.57838487,1934.7,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170406521,21.57838487,1934.7,1934.6,0.8707941]
["bitfinex","ETHUSD",1688170409928,21.57838487,1934.7,1934.2,0.0500593]
["bitfinex","ETHUSD",1688170409929,2.5,1934.3,1934.2,0.0500593]
["bitfinex","ETHUSD",1688170410123,31.03663184,1934.3,1934.2,9.3e-06]
["bitfinex","ETHUSD",1688170410421,34.14029502,1934.3,1933.9,0.1]
["bitfinex","ETHUSD",1688170410627,23.37003184,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170410928,27.68003184,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170411090,3.10366318,1934.3,1933.9,0.1]
["bitfinex","ETHUSD",1688170411291,10.85761184,1934.2,1933.9,5.27089]
["bitfinex","ETHUSD",1688170411491,18.61286184,1934.2,1933.9,0.1]
["bitfinex","ETHUSD",1688170411691,19.64801284,1934.2,1933.9,0.1]
["bitfinex","ETHUSD",1688170412027,1.035151,1934.2,1933.9,13.0272]
["bitfinex","ETHUSD",1688170412227,3.91939714,1934.8,1933.9,14.3372]
["bitfinex","ETHUSD",1688170412228,5.16864,1934.8,1933.9,14.3372]
["bitfinex","ETHUSD",1688170412410,13.02551184,1934.7,1934.0,1.305]
["bitfinex","ETHUSD",1688170412624,13.02551184,1934.7,1934.2,10.3398]
["bitfinex","ETHUSD",1688170412821,13.02551184,1934.7,1934.2,5.1699]
["bitfinex","ETHUSD",1688170413218,13.02551184,1934.7,1933.9,0.1]
["bitfinex","ETHUSD",1688170413219,1.31,1934.5,1933.9,0.1]
["bitfinex","ETHUSD",1688170413420,1.31,1934.1,1933.9,0.1]
["bitfinex","ETHUSD",1688170413620,5.17063,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170413928,10.34126,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170414839,12.92657,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170415041,14.350227,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170415261,18.84176019,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170416131,20.53176019,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170418248,17.45243884,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170418455,10.85815184,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170418798,16.02878184,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170419425,18.61409184,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170420012,19.09409184,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170420214,21.26202502,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170422513,25.15103637,1934.0,1933.9,0.1]
["bitfinex","ETHUSD",1688170423346,2.0,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688170423515,22.57001319,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688170423716,21.69501319,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688170423917,24.16451451,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688170424215,26.03951451,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688170424825,26.24661151,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688170427113,26.74661151,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688170428759,28.62161151,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688170429057,2.5,1933.6,1933.5,0.1]
["bitfinex","ETHUSD",1688170429223,21.18262184,1933.6,1933.5,0.1]
["bitfinex","ETHUSD",1688170429424,21.18262184,1933.6,1933.3,0.0100752]
["bitfinex","ETHUSD",1688170429425,2.5,1933.4,1933.3,0.0100752]
["bitfinex","ETHUSD",1688170429662,31.52867184,1933.4,1933.3,0.0100752]
["bitfinex","ETHUSD",1688170429983,19.09809184,1933.4,1933.3,0.0100752]
["bitfinex","ETHUSD",1688170430127,21.09809184,1933.4,1933.3,0.0100752]
["bitfinex","ETHUSD",1688170431318,21.09809184,1933.4,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170431523,10.15233102,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170431839,23.08358102,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170432778,23.09759237,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170434168,21.22259237,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170435230,20.72858102,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170435648,18.14233102,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170435984,12.96983102,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170436132,18.15634237,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170436630,20.74259237,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170437031,21.22259237,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170438057,13.46384237,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170438433,18.63634237,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170438774,21.22259237,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170449496,18.14233102,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170449708,20.72858102,1933.3,1933.2,0.0600752]
["bitfinex","ETHUSD",1688170450219,20.72858102,1933.3,1933.2,5.2e-06]
["bitfinex","ETHUSD",1688170450558,18.01908,1933.1,1933.0,0.1]
["bitfinex","ETHUSD",1688170450764,21.10009184,1933.1,1932.8,0.05]
["bitfinex","ETHUSD",1688170450971,3.0,1933.0,1932.8,0.05]
["bitfinex","ETHUSD",1688170451261,7.86109184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170451827,15.62144184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170452150,17.48358602,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170452654,22.96358602,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170457832,7.54966602,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170458166,2.68752184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170458364,15.03466184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170459433,15.51466184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170459836,4.68752184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170461562,9.86109184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170461752,16.57900269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170461946,19.64578269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170466262,17.05900269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170466775,11.88543269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170468184,17.05900269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170468479,11.88543269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170468970,17.05900269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170469273,20.05900269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170469473,14.88543269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170469675,17.47221269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170469849,20.05900269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170470470,22.64578269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170470677,14.88543269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170470876,20.05900269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170472148,14.88543269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170472471,20.05900269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170472695,14.88543269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170473052,25.14578269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170473302,23.14578269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170473454,22.64578269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170473649,14.40543269,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170473855,12.86109184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170474054,18.03466184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170474262,20.62144184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170474692,5.68752184,1932.9,1932.8,0.05]
["bitfinex","ETHUSD",1688170474870,2.0,1933.2,1932.8,12.9846]
["bitfinex","ETHUSD",1688170475184,2.0,1933.2,1933.0,1.866]
["bitfinex","ETHUSD",1688170475388,5.17234,1933.4,1933.0,12.2125]
["bitfinex","ETHUSD",1688170475593,5.17234,1933.4,1933.0,14.79915]
["bitfinex","ETHUSD",1688170475594,13.03223184,1933.4,1933.0,14.79915]
["bitfinex","ETHUSD",1688170475908,7.85986184,1933.4,1933.2,1.312]
["bitfinex","ETHUSD",1688170476091,13.03221184,1933.4,1932.9,10.34682]
["bitfinex","ETHUSD",1688170476250,5.17282,1933.2,1932.9,5.17338]
["bitfinex","ETHUSD",1688170476452,7.86034184,1933.2,1932.9,5.17338]
["bitfinex","ETHUSD",1688170476654,7.86034184,1933.2,1932.9,10.34695]
["bitfinex","ETHUSD",1688170476967,0.40514397,1933.5,1932.9,12.93373]
["bitfinex","ETHUSD",1688170477285,2.792697,1933.8,1933.4,6.48417]
["bitfinex","ETHUSD",1688170477286,10.471532,1933.7,1933.4,6.48417]
["bitfinex","ETHUSD",1688170477490,2.68752184,1933.6,1933.4,6.48417]
["bitfinex","ETHUSD",1688170477688,2.68752184,1933.6,1933.4,1.312]
["bitfinex","ETHUSD",1688170478054,7.85936184,1933.6,1933.4,6.48418]
["bitfinex","ETHUSD",1688170478255,5.78657638,1933.8,1933.4,10.34441]
["bitfinex","ETHUSD",1688170478498,8.47394822,1933.8,1933.6,1.312]
["bitfinex","ETHUSD",1688170478702,8.47394822,1933.8,1933.6,6.48357]
["bitfinex","ETHUSD",1688170479471,13.64511822,1933.8,1933.6,1.312]
["bitfinex","ETHUSD",1688170479675,13.64511822,1933.8,1933.6,6.48367]
["bitfinex","ETHUSD",1688170480063,0.207097,1933.8,1933.6,12.92922]
["bitfinex","ETHUSD",1688170480264,0.207097,1933.8,1933.7,1.305]
["bitfinex","ETHUSD",1688170480588,0.207097,1933.8,1933.7,6.47643]
["bitfinex","ETHUSD",1688170481772,0.207097,1933.8,1933.7,14.23357]
["bitfinex","ETHUSD",1688170482080,5.30119248,1934.5,1933.8,1.312]
["bitfinex","ETHUSD",1688170482394,5.16988,1934.3,1934.0,10.3412]
["bitfinex","ETHUSD",1688170482602,5.16988,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1688170482603,2.68752184,1934.2,1934.0,5.1706]
["bitfinex","ETHUSD",1688170482763,13.02776184,1934.2,1933.8,7.41915]
["bitfinex","ETHUSD",1688170482957,7.85765184,1934.2,1933.9,1.312]
["bitfinex","ETHUSD",1688170483157,7.85765184,1934.2,1934.0,6.48243]
["bitfinex","ETHUSD",1688170483969,2.68752184,1934.2,1934.1,1.312]
["bitfinex","ETHUSD",1688170484311,4.035162,1934.4,1934.1,14.2379]
["bitfinex","ETHUSD",1688170484524,4.035162,1934.4,1934.3,1.312]
["bitfinex","ETHUSD",1688170484525,2.68752184,1934.4,1934.3,1.312]
["bitfinex","ETHUSD",1688170484810,2.68752184,1934.4,1934.3,6.48182]
["bitfinex","ETHUSD",1688170486398,2.68752184,1934.4,1934.3,11.65164]
["bitfinex","ETHUSD",1688170486596,2.68752184,1934.4,1934.3,14.23655]
["bitfinex","ETHUSD",1688170486782,5.18300135,1934.7,1934.3,11.65164]
["bitfinex","ETHUSD",1688170486989,7.85655184,1934.6,1934.5,1.312]
["bitfinex","ETHUSD",1688170487170,2.68752184,1934.6,1934.5,1.312]
["bitfinex","ETHUSD",1688170487373,7.85654184,1934.6,1934.5,1.312]
["bitfinex","ETHUSD",1688170488803,14.32950816,1934.6,1934.3,1.305]
["bitfinex","ETHUSD",1688170489076,14.32950816,1934.6,1934.3,6.4748]
["bitfinex","ETHUSD",1688170489306,14.32950816,1934.6,1934.3,1.305]
["bitfinex","ETHUSD",1688170489671,14.32950816,1934.6,1934.3,6.47478]
["bitfinex","ETHUSD",1688170489877,13.02556184,1934.6,1934.3,6.47478]
["bitfinex","ETHUSD",1688170490177,2.68752184,1934.6,1934.3,1.305]
["bitfinex","ETHUSD",1688170491520,7.85662184,1934.6,1934.3,6.47471]
["bitfinex","ETHUSD",1688170491935,5.1691,1934.6,1934.3,6.47471]
["bitfinex","ETHUSD",1688170492138,0.41948026,1934.7,1934.3,12.92444]
["bitfinex","ETHUSD",1688170492293,5.16876,1934.7,1934.3,12.92444]
["bitfinex","ETHUSD",1688170493306,5.16876,1934.7,1934.3,14.23644]
["bitfinex","ETHUSD",1688170494694,10.33752,1934.7,1934.3,14.23644]
["bitfinex","ETHUSD",1688170495432,11.64265249,1934.7,1934.3,14.23644]
["bitfinex","ETHUSD",1688170497593,10.33752,1934.7,1934.3,14.23644]
["bitfinex","ETHUSD",1688170497827,2.71380487,1934.8,1934.4,1.31]
["bitfinex","ETHUSD",1688170497828,5.29814487,1934.8,1934.4,1.31]
["bitfinex","ETHUSD",1688170498127,2.81705671,1934.8,1934.5,10.33853]
["bitfinex","ETHUSD",1688170498293,7.98559671,1934.8,1934.5,10.33853]
["bitfinex","ETHUSD",1688170498692,8.40755803,1934.8,1934.5,10.33853]
["bitfinex","ETHUSD",1688170498903,8.40755803,1934.8,1934.7,1.312]
["bitfinex","ETHUSD",1688170498904,0.55149619,1934.8,1934.7,1.312]
["bitfinex","ETHUSD",1688170499111,2.58361,1935.3,1934.7,1.312]
["bitfinex","ETHUSD",1688170499112,2.58342,1935.5,1934.7,16.81828]
["bitfinex","ETHUSD",1688170499337,7.85456184,1935.4,1934.7,15.50628]
["bitfinex","ETHUSD",1688170499711,1.034484,1935.6,1934.7,15.50628]
["bitfinex","ETHUSD",1688170500048,2.68752184,1935.5,1935.3,6.47895]
["bitfinex","ETHUSD",1688170500239,2.68752184,1935.5,1935.3,11.6461]
["bitfinex","ETHUSD",1688170500416,0.40765963,1935.8,1935.4,1.312]
["bitfinex","ETHUSD",1688170500747,3.85173488,1935.8,1935.5,10.33314]
["bitfinex","ETHUSD",1688170501038,7.98318988,1935.8,1935.5,10.33314]
["bitfinex","ETHUSD",1688170501205,9.29807387,1935.8,1935.5,10.33314]
["bitfinex","ETHUSD",1688170501522,2.68752184,1935.7,1935.5,5.16657]
["bitfinex","ETHUSD",1688170501725,10.3328,1935.6,1935.2,3.4536]
["bitfinex","ETHUSD",1688170501923,10.3328,1935.6,1935.2,2.1416]
["bitfinex","ETHUSD",1688170501924,10.33378,1935.4,1935.2,2.1416]
["bitfinex","ETHUSD",1688170502123,7.85484184,1935.3,1935.0,5.16786]
["bitfinex","ETHUSD",1688170502366,15.60573184,1935.3,1934.8,2.1416]
["bitfinex","ETHUSD",1688170502507,15.60573184,1935.3,1934.8,7.30998]
["bitfinex","ETHUSD",1688170502707,0.01401135,1935.2,1934.8,7.30998]
["bitfinex","ETHUSD",1688170502906,7.85526184,1935.1,1934.8,12.47847]
["bitfinex","ETHUSD",1688170503137,9.15894116,1935.1,1934.8,12.47847]
["bitfinex","ETHUSD",1688170503765,9.15894116,1935.1,1934.8,10.33687]
["bitfinex","ETHUSD",1688170505648,9.15891116,1935.1,1934.8,11.64887]
["bitfinex","ETHUSD",1688170505813,14.32660116,1935.1,1934.8,11.64887]
["bitfinex","ETHUSD",1688170506594,3.99120116,1935.1,1934.9,0.00315817]
["bitfinex","ETHUSD",1688170506793,3.99120116,1935.1,1935.0,1.31]
["bitfinex","ETHUSD",1688170506794,2.68752184,1935.1,1935.0,1.31]
["bitfinex","ETHUSD",1688170507105,2.68752184,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1688170507661,15.60674184,1935.1,1934.6,2.0973]
["bitfinex","ETHUSD",1688170507862,13.02290184,1935.1,1934.6,12.92255]
["bitfinex","ETHUSD",1688170508086,1.30229018,1935.0,1934.6,12.92255]
["bitfinex","ETHUSD",1688170508286,9.15785202,1935.0,1934.6,12.92255]
["bitfinex","ETHUSD",1688170508497,9.15785202,1935.0,1934.6,14.23455]
["bitfinex","ETHUSD",1688170508862,2.68752184,1934.9,1934.3,4.01]
["bitfinex","ETHUSD",1688170509186,2.68752184,1934.9,1934.5,10.33829]
["bitfinex","ETHUSD",1688170509187,10.33733,1934.8,1934.5,10.33829]
["bitfinex","ETHUSD",1688170509400,14.58575302,1934.8,1934.5,10.33829]
["bitfinex","ETHUSD",1688170509550,2.68752184,1934.7,1934.5,5.16913]
["bitfinex","ETHUSD",1688170509747,2.68752184,1934.7,1934.2,5.17005]
["bitfinex","ETHUSD",1688170509992,12.92267,1934.6,1934.2,5.17005]
["bitfinex","ETHUSD",1688170510304,7.85698184,1934.5,1934.2,10.34014]
["bitfinex","ETHUSD",1688170510609,7.85698184,1934.5,1934.2,11.65214]
["bitfinex","ETHUSD",1688170511103,13.68970192,1934.5,1934.2,5.17005]
["bitfinex","ETHUSD",1688170511302,13.68970192,1934.5,1934.2,10.34014]
["bitfinex","ETHUSD",1688170512570,8.52024192,1934.5,1934.2,10.34014]
["bitfinex","ETHUSD",1688170512821,3.35078192,1934.5,1934.2,12.92518]
["bitfinex","ETHUSD",1688170512983,8.52012192,1934.5,1934.2,12.92518]
["bitfinex","ETHUSD",1688170513385,3.35078192,1934.5,1934.2,12.92518]
["bitfinex","ETHUSD",1688170513685,8.52016192,1934.5,1934.2,10.34014]
["bitfinex","ETHUSD",1688170514046,13.68954192,1934.5,1934.2,5.17005]
["bitfinex","ETHUSD",1688170514375,13.68954192,1934.5,1934.2,10.34014]
["bitfinex","ETHUSD",1688170514576,8.52016192,1934.5,1934.2,12.92518]
["bitfinex","ETHUSD",1688170514877,5.16893,1934.7,1934.3,1.312]
["bitfinex","ETHUSD",1688170515093,2.68752184,1934.6,1934.4,5.16942]
["bitfinex","ETHUSD",1688170515288,7.85656184,1934.6,1934.4,10.33898]
["bitfinex","ETHUSD",1688170515806,7.85656184,1934.6,1934.4,5.16942]
["bitfinex","ETHUSD",1688170516011,7.85656184,1934.6,1934.4,10.33898]
["bitfinex","ETHUSD",1688170516777,7.85656184,1934.6,1934.4,5.16942]
["bitfinex","ETHUSD",1688170517025,9.15911102,1934.6,1934.4,5.16942]
["bitfinex","ETHUSD",1688170518334,14.32815102,1934.6,1934.3,10.3394]
["bitfinex","ETHUSD",1688170518546,16.91266102,1934.6,1934.2,0.00315931]
["bitfinex","ETHUSD",1688170518690,1.6912661,1934.5,1934.2,5.17300931]
["bitfinex","ETHUSD",1688170518888,1.6912661,1934.5,1934.2,10.34309931]
["bitfinex","ETHUSD",1688170518889,9.54824794,1934.5,1934.2,10.34309931]
["bitfinex","ETHUSD",1688170520928,0.42149827,1934.8,1934.2,12.92813931]
["bitfinex","ETHUSD",1688170521133,3.10902011,1934.8,1934.2,12.92813931]
["bitfinex","ETHUSD",1688170521328,2.68752184,1934.8,1934.2,12.92813931]
["bitfinex","ETHUSD",1688170522005,2.68752184,1934.8,1934.4,12.92355]
["bitfinex","ETHUSD",1688170522200,5.16834,1934.9,1934.4,12.92355]
["bitfinex","ETHUSD",1688170522723,10.33666,1934.9,1934.4,12.92355]
["bitfinex","ETHUSD",1688170523291,5.16832,1934.9,1934.4,12.92355]
["bitfinex","ETHUSD",1688170523489,0.41363638,1935.0,1934.5,1.306]
["bitfinex","ETHUSD",1688170523729,6.202228,1935.2,1934.7,12.92175]
["bitfinex","ETHUSD",1688170523941,5.16729,1935.3,1934.7,12.92175]
["bitfinex","ETHUSD",1688170524123,8.62988484,1935.3,1934.7,12.92175]
["bitfinex","ETHUSD",1688170524439,13.79730484,1935.3,1934.7,10.3374]
["bitfinex","ETHUSD",1688170524589,14.21559896,1935.3,1934.7,10.3374]
["bitfinex","ETHUSD",1688170524923,16.79916896,1935.3,1934.7,10.3374]
["bitfinex","ETHUSD",1688170526347,2.68752184,1935.2,1934.7,12.92178]
["bitfinex","ETHUSD",1688170526547,5.16782,1935.1,1934.7,12.92178]
["bitfinex","ETHUSD",1688170526719,10.33518,1935.2,1934.7,12.92178]
["bitfinex","ETHUSD",1688170528202,6.36063712,1935.3,1934.7,12.92178]
["bitfinex","ETHUSD",1688170528439,0.41829412,1935.3,1934.7,12.92178]
["bitfinex","ETHUSD",1688170528941,5.29576804,1935.8,1934.7,15.60930184]
["bitfinex","ETHUSD",1688170529101,2.68752184,1935.7,1935.0,15.5033]
["bitfinex","ETHUSD",1688170529297,7.85373184,1935.7,1935.2,1.312]
["bitfinex","ETHUSD",1688170529517,7.85373184,1935.7,1935.2,12.91802]
["bitfinex","ETHUSD",1688170529713,14.37553983,1935.7,1935.2,12.91802]
["bitfinex","ETHUSD",1688170530136,9.20932983,1935.7,1935.2,12.91802]
["bitfinex","ETHUSD",1688170530649,9.20919983,1935.7,1935.2,12.91802]
["bitfinex","ETHUSD",1688170530937,14.37527983,1935.7,1935.2,12.91802]
["bitfinex","ETHUSD",1688170531308,16.95831983,1935.7,1935.2,10.33442]
["bitfinex","ETHUSD",1688170531842,16.95831983,1935.7,1935.2,5.16721]
["bitfinex","ETHUSD",1688170532205,16.95831983,1935.7,1935.2,10.33463]
["bitfinex","ETHUSD",1688170533544,16.95831983,1935.7,1935.2,5.16721]
["bitfinex","ETHUSD",1688170533748,1.69583198,1935.6,1935.2,5.16721]
["bitfinex","ETHUSD",1688170533935,5.16665,1935.5,1935.2,5.16721]
["bitfinex","ETHUSD",1688170535610,14.71630382,1935.6,1935.2,5.16721]
["bitfinex","ETHUSD",1688170536421,14.71630382,1935.6,1935.2,10.33463]
["bitfinex","ETHUSD",1688170537166,9.54977382,1935.6,1935.2,12.91834]
["bitfinex","ETHUSD",1688170537323,7.85394184,1935.6,1935.2,12.91834]
["bitfinex","ETHUSD",1688170538529,1.5706651,1935.8,1935.2,12.91834]
["bitfinex","ETHUSD",1688170538728,1.5706651,1935.8,1935.5,12.91642]
["bitfinex","ETHUSD",1688170538944,1.5706651,1935.8,1935.5,14.21742]
["bitfinex","ETHUSD",1688170538945,0.40648006,1935.8,1935.5,14.21742]
["bitfinex","ETHUSD",1688170539115,0.13093344,1936.0,1935.5,14.21742]
["bitfinex","ETHUSD",1688170539320,2.68752184,1935.9,1935.5,16.26142]
["bitfinex","ETHUSD",1688170539973,5.16506,1936.1,1935.5,16.26142]
["bitfinex","ETHUSD",1688170539974,1.034183,1936.1,1935.8,1.301]
["bitfinex","ETHUSD",1688170540121,1.034183,1936.1,1935.9,15.49664]
["bitfinex","ETHUSD",1688170540318,3.4141,1936.7,1935.9,15.49664]
["bitfinex","ETHUSD",1688170540522,2.68752184,1936.6,1936.0,2.1686]
["bitfinex","ETHUSD",1688170540725,0.26875218,1936.5,1936.2,12.91181]
["bitfinex","ETHUSD",1688170540962,8.12023402,1936.5,1936.2,12.91181]
["bitfinex","ETHUSD",1688170541131,8.12023402,1936.5,1936.2,10.32944]
["bitfinex","ETHUSD",1688170541658,13.28419402,1936.5,1936.2,10.32944]
["bitfinex","ETHUSD",1688170541858,5.16448,1936.3,1935.7,2.58297]
["bitfinex","ETHUSD",1688170542062,8.36877984,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1688170542226,8.38279119,1936.2,1935.8,5.16567]
["bitfinex","ETHUSD",1688170542423,3.21798119,1936.2,1935.9,10.3311]
["bitfinex","ETHUSD",1688170542727,3.21798119,1936.2,1935.9,12.91387]
["bitfinex","ETHUSD",1688170543055,3.21798119,1936.2,1935.9,10.3311]
["bitfinex","ETHUSD",1688170543261,3.21798119,1936.2,1935.9,12.91387]
["bitfinex","ETHUSD",1688170544496,2.70153319,1936.2,1935.9,12.91387]
["bitfinex","ETHUSD",1688170545296,0.26875218,1936.5,1935.9,14.22902654]
["bitfinex","ETHUSD",1688170545594,2.68752184,1936.4,1935.9,12.91702654]
["bitfinex","ETHUSD",1688170546094,2.68752184,1936.4,1936.0,1.312]
["bitfinex","ETHUSD",1688170546275,2.68752184,1936.4,1936.1,12.9124]
["bitfinex","ETHUSD",1688170547095,0.01401135,1936.6,1936.1,12.9124]
["bitfinex","ETHUSD",1688170547400,0.54301598,1936.7,1936.1,16.80491]
["bitfinex","ETHUSD",1688170547698,2.8170931,1936.7,1936.3,12.91087]
["bitfinex","ETHUSD",1688170551420,0.12957126,1936.7,1936.3,12.91087]
["bitfinex","ETHUSD",1688170559825,0.12957126,1936.7,1936.4,1.31515573]
["bitfinex","ETHUSD",1688170560030,8.69912,1937.3,1936.5,16.80384]
["bitfinex","ETHUSD",1688170560209,2.68752184,1937.2,1936.5,15.49184]
["bitfinex","ETHUSD",1688170560534,2.68752184,1937.2,1936.6,0.0031554]
["bitfinex","ETHUSD",1688170560731,2.68752184,1937.2,1936.7,12.908]
["bitfinex","ETHUSD",1688170560893,7.84964184,1937.2,1936.7,12.908]
["bitfinex","ETHUSD",1688170561094,13.01176184,1937.2,1936.7,12.908]
["bitfinex","ETHUSD",1688170562395,7.84964184,1937.2,1936.7,12.908]
["bitfinex","ETHUSD",1688170562626,2.68752184,1937.2,1936.7,12.908]
["bitfinex","ETHUSD",1688170562925,7.84968184,1937.2,1936.7,12.908]
["bitfinex","ETHUSD",1688170563426,13.01184184,1937.2,1936.7,12.908]
["bitfinex","ETHUSD",1688170565330,13.01184184,1937.2,1936.7,10.3264]
["bitfinex","ETHUSD",1688170565331,15.59288184,1937.2,1936.7,10.3264]
["bitfinex","ETHUSD",1688170567500,15.59288184,1937.2,1936.7,12.90811]
["bitfinex","ETHUSD",1688170569436,17.31195785,1937.2,1936.7,12.90811]
["bitfinex","ETHUSD",1688170569640,14.73091785,1937.2,1936.7,12.90811]
["bitfinex","ETHUSD",1688170570336,18.98340485,1937.2,1936.7,12.90811]
["bitfinex","ETHUSD",1688170573841,0.934,1937.1,1936.4,3.9523]
["bitfinex","ETHUSD",1688170574039,10.32582,1936.9,1936.4,5.16416]
["bitfinex","ETHUSD",1688170574208,3.72010384,1936.8,1936.3,5.16433]
["bitfinex","ETHUSD",1688170574414,5.16346,1936.7,1936.3,10.32881]
["bitfinex","ETHUSD",1688170574918,5.16346,1936.7,1936.3,12.91105]
["bitfinex","ETHUSD",1688170577017,2.68752184,1936.6,1936.1,9.06767]
["bitfinex","ETHUSD",1688170577229,7.85127184,1936.6,1936.2,5.16454]
["bitfinex","ETHUSD",1688170577432,9.24571602,1936.6,1936.2,10.32921]
["bitfinex","ETHUSD",1688170578812,15.33750602,1936.6,1936.2,5.16454]
["bitfinex","ETHUSD",1688170579042,0.01401135,1936.5,1936.1,12.43324]
["bitfinex","ETHUSD",1688170579248,7.86557319,1936.5,1936.1,5.16491]
["bitfinex","ETHUSD",1688170579413,14.56478993,1936.5,1936.0,5.16828638]
["bitfinex","ETHUSD",1688170579613,14.56478993,1936.5,1936.1,5.16496]
["bitfinex","ETHUSD",1688170579821,3.62152184,1936.4,1935.9,5.16531]
["bitfinex","ETHUSD",1688170580022,10.69123218,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1688170580308,10.32908,1936.3,1935.9,10.3311]
["bitfinex","ETHUSD",1688170581629,5.16448,1936.3,1935.9,12.91387]
["bitfinex","ETHUSD",1688170586030,10.32908,1936.3,1935.9,12.91387]
["bitfinex","ETHUSD",1688170587246,5.16448,1936.3,1935.9,12.91387]
["bitfinex","ETHUSD",1688170589060,0.41083027,1936.4,1935.9,13.84787]
["bitfinex","ETHUSD",1688170589358,0.12959966,1936.5,1935.9,12.91387]
["bitfinex","ETHUSD",1688170589954,10.32665,1936.8,1936.1,0.929]
["bitfinex","ETHUSD",1688170590127,5.16266,1937.0,1936.3,15.49314]
["bitfinex","ETHUSD",1688170590321,13.01303184,1937.0,1936.6,10.32698]
["bitfinex","ETHUSD",1688170590545,15.19251996,1937.0,1936.6,10.32698]
["bitfinex","ETHUSD",1688170592441,5.58473694,1937.0,1936.6,10.32698]
["bitfinex","ETHUSD",1688170592756,10.74752694,1937.0,1936.6,10.32698]
["bitfinex","ETHUSD",1688170593123,0.42207694,1937.0,1936.7,0.00315524]
["bitfinex","ETHUSD",1688170593361,0.42207694,1937.0,1936.7,0.93115524]
["bitfinex","ETHUSD",1688170593564,9.414787,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688170593737,5.5832737,1937.1,1936.8,10.3263]
["bitfinex","ETHUSD",1688170593924,5.16243,1937.1,1936.8,10.3263]
["bitfinex","ETHUSD",1688170594354,12.10230884,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688170595276,4.252487,1937.2,1936.8,10.3263]
["bitfinex","ETHUSD",1688170595563,4.252487,1937.2,1936.9,0.93715491]
["bitfinex","ETHUSD",1688170595771,4.252487,1937.2,1937.0,12.90655]
["bitfinex","ETHUSD",1688170595942,4.6597145,1937.2,1937.0,12.90655]
["bitfinex","ETHUSD",1688170599782,9.8218445,1937.2,1936.9,5.16587491]
["bitfinex","ETHUSD",1688170600067,9.8218445,1937.2,1937.0,10.32515]
["bitfinex","ETHUSD",1688170600443,4.6597145,1937.2,1937.0,10.32515]
["bitfinex","ETHUSD",1688170601236,13.51832355,1937.2,1936.7,2.1638]
["bitfinex","ETHUSD",1688170601473,13.51832355,1937.2,1936.9,10.32575]
["bitfinex","ETHUSD",1688170601778,8.35623355,1937.2,1936.9,12.90719]
["bitfinex","ETHUSD",1688170602086,4.67372585,1937.2,1936.9,12.90719]
["bitfinex","ETHUSD",1688170603169,4.67372585,1937.2,1936.9,10.32575]
["bitfinex","ETHUSD",1688170603498,12.52348769,1937.2,1936.9,10.32575]
["bitfinex","ETHUSD",1688170603637,7.36124769,1937.2,1936.9,12.90719]
["bitfinex","ETHUSD",1688170604567,2.68752184,1937.1,1936.9,10.32575]
["bitfinex","ETHUSD",1688170604758,0.26875218,1937.0,1936.9,10.32575]
["bitfinex","ETHUSD",1688170605600,2.95627402,1937.0,1936.4,4.8127]
["bitfinex","ETHUSD",1688170605896,12.90833,1936.8,1936.4,5.16419]
["bitfinex","ETHUSD",1688170606093,13.01459184,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1688170606254,13.01459184,1936.7,1936.3,5.16425]
["bitfinex","ETHUSD",1688170606438,14.57421202,1936.7,1936.3,10.3286]
["bitfinex","ETHUSD",1688170606638,14.57421202,1936.7,1936.3,5.16425]
["bitfinex","ETHUSD",1688170607354,17.15592202,1936.7,1936.3,5.16425]
["bitfinex","ETHUSD",1688170607868,17.15592202,1936.7,1936.3,10.32873]
["bitfinex","ETHUSD",1688170608971,14.52421202,1936.7,1936.3,12.91097]
["bitfinex","ETHUSD",1688170609674,7.80094184,1936.7,1936.3,12.91097]
["bitfinex","ETHUSD",1688170609870,7.14478135,1936.9,1936.3,12.91097]
["bitfinex","ETHUSD",1688170610053,2.68752184,1936.8,1936.3,12.91097]
["bitfinex","ETHUSD",1688170610476,0.01401135,1936.9,1936.3,12.91412589]
["bitfinex","ETHUSD",1688170610670,2.70153319,1936.9,1936.3,12.91412589]
["bitfinex","ETHUSD",1688170611076,2.70153319,1936.9,1936.3,13.84212589]
["bitfinex","ETHUSD",1688170611872,13.02749319,1936.9,1936.3,12.91412589]
["bitfinex","ETHUSD",1688170612472,5.17699135,1936.9,1936.3,13.84812589]
["bitfinex","ETHUSD",1688170612776,0.42087524,1937.0,1936.3,12.91412589]
["bitfinex","ETHUSD",1688170612974,0.42087524,1937.0,1936.5,0.934]
["bitfinex","ETHUSD",1688170613179,5.16236,1937.1,1936.6,12.90887]
["bitfinex","ETHUSD",1688170613356,13.01239184,1937.1,1936.6,12.90887]
["bitfinex","ETHUSD",1688170613871,7.84988184,1937.1,1936.6,12.90887]
["bitfinex","ETHUSD",1688170614073,15.03885272,1937.1,1936.6,12.90887]
["bitfinex","ETHUSD",1688170614250,5.16294,1936.9,1936.6,10.3271]
["bitfinex","ETHUSD",1688170614451,5.16294,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1688170615070,2.68752184,1936.8,1936.5,0.00315556]
["bitfinex","ETHUSD",1688170615289,2.68752184,1936.8,1936.2,5.16457]
["bitfinex","ETHUSD",1688170615290,12.90881,1936.7,1936.2,5.16457]
["bitfinex","ETHUSD",1688170615459,18.08396502,1936.7,1936.2,5.16457]
["bitfinex","ETHUSD",1688170615864,18.08396502,1936.7,1936.2,10.32932]
["bitfinex","ETHUSD",1688170616183,18.08396502,1936.7,1936.2,5.16457]
["bitfinex","ETHUSD",1688170616569,18.08396502,1936.7,1936.2,10.32932]
["bitfinex","ETHUSD",1688170616782,14.57425502,1936.7,1936.2,10.32932]
["bitfinex","ETHUSD",1688170616981,14.57425502,1936.7,1936.2,12.91169]
["bitfinex","ETHUSD",1688170619585,4.14494734,1936.6,1936.2,5.16457]
["bitfinex","ETHUSD",1688170619752,14.47259734,1936.6,1936.2,5.16457]
["bitfinex","ETHUSD",1688170620087,0.927,1936.5,1935.8,6.09969]
["bitfinex","ETHUSD",1688170620252,11.26002,1936.3,1935.9,5.16546]
["bitfinex","ETHUSD",1688170620457,2.68752184,1936.2,1935.9,5.16546]
["bitfinex","ETHUSD",1688170620662,7.85229184,1936.2,1935.9,10.33101]
["bitfinex","ETHUSD",1688170621068,2.68752184,1936.2,1935.9,10.33101]
["bitfinex","ETHUSD",1688170622474,2.68752184,1936.2,1935.9,12.91378]
["bitfinex","ETHUSD",1688170623387,7.85229184,1936.2,1935.9,12.91378]
["bitfinex","ETHUSD",1688170623596,2.68752184,1936.2,1935.9,12.91378]
["bitfinex","ETHUSD",1688170623892,9.15402502,1936.2,1935.9,5.16546]
["bitfinex","ETHUSD",1688170624059,9.15402502,1936.2,1935.8,10.33148]
["bitfinex","ETHUSD",1688170624479,9.15402502,1936.2,1935.8,10.33156]
["bitfinex","ETHUSD",1688170625997,9.15402502,1936.2,1935.7,7.23772687]
["bitfinex","ETHUSD",1688170625998,0.934,1936.1,1935.7,7.23772687]
["bitfinex","ETHUSD",1688170626199,6.09903,1936.1,1935.7,7.23772687]
["bitfinex","ETHUSD",1688170626497,8.78655184,1936.1,1935.7,7.23772687]
["bitfinex","ETHUSD",1688170626731,14.54288734,1936.1,1935.7,10.33520687]
["bitfinex","ETHUSD",1688170626859,2.68752184,1936.0,1935.7,0.00315687]
["bitfinex","ETHUSD",1688170627195,13.01839184,1936.0,1935.6,10.33238]
["bitfinex","ETHUSD",1688170627397,0.934,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1688170627695,3.62152184,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1688170628376,3.62152184,1935.9,1935.6,10.3325]
["bitfinex","ETHUSD",1688170628377,2.68752184,1935.9,1935.6,10.3325]
["bitfinex","ETHUSD",1688170628577,2.68752184,1935.9,1935.6,12.91567]
["bitfinex","ETHUSD",1688170628771,7.85308184,1935.9,1935.6,10.3325]
["bitfinex","ETHUSD",1688170628978,7.85308184,1935.9,1935.4,35.19681]
["bitfinex","ETHUSD",1688170628979,2.68752184,1935.8,1935.4,35.19681]
["bitfinex","ETHUSD",1688170629165,13.01937184,1935.8,1935.4,5.16681]
["bitfinex","ETHUSD",1688170629364,13.01937184,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1688170629677,15.60228184,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1688170629887,15.60228184,1935.8,1935.3,5.16698]
["bitfinex","ETHUSD",1688170630096,17.25591002,1935.8,1935.3,5.16698]
["bitfinex","ETHUSD",1688170630398,17.25591002,1935.8,1935.3,5.16703]
["bitfinex","ETHUSD",1688170630399,0.927,1935.6,1935.3,5.16703]
["bitfinex","ETHUSD",1688170630611,7.85414184,1935.5,1935.3,5.16703]
["bitfinex","ETHUSD",1688170631514,2.68752184,1935.5,1935.3,10.33418]
["bitfinex","ETHUSD",1688170632086,2.68752184,1935.5,1935.3,5.16703]
["bitfinex","ETHUSD",1688170632288,7.85415184,1935.5,1935.3,5.16703]
["bitfinex","ETHUSD",1688170632493,14.32284602,1935.5,1935.0,5.0]
["bitfinex","ETHUSD",1688170632710,16.90615602,1935.5,1935.0,5.0]
["bitfinex","ETHUSD",1688170633110,0.01401135,1935.4,1935.0,5.0]
["bitfinex","ETHUSD",1688170633312,0.01401135,1935.4,1935.0,17.91977]
["bitfinex","ETHUSD",1688170633313,2.68752184,1935.3,1935.0,17.91977]
["bitfinex","ETHUSD",1688170634580,7.85474184,1935.3,1935.0,15.3358]
["bitfinex","ETHUSD",1688170634780,7.85474184,1935.3,1935.0,5.0]
["bitfinex","ETHUSD",1688170634781,13.80883716,1935.3,1935.0,5.0]
["bitfinex","ETHUSD",1688170635026,13.80883716,1935.3,1935.0,10.16792]
["bitfinex","ETHUSD",1688170635398,3.47439716,1935.3,1935.0,15.33587]
["bitfinex","ETHUSD",1688170635625,3.47439716,1935.3,1935.0,10.16792]
["bitfinex","ETHUSD",1688170635933,3.47439716,1935.3,1935.0,15.33587]
["bitfinex","ETHUSD",1688170636085,2.68752184,1935.3,1935.0,17.91984]
["bitfinex","ETHUSD",1688170640230,0.42055703,1935.5,1935.0,18.85384]
["bitfinex","ETHUSD",1688170640596,8.16595,1935.8,1935.0,18.85384]
["bitfinex","ETHUSD",1688170640793,5.68752184,1935.7,1935.2,12.91802]
["bitfinex","ETHUSD",1688170641039,5.16543,1936.0,1935.2,12.91802]
["bitfinex","ETHUSD",1688170641204,2.68752184,1935.9,1935.2,12.91802]
["bitfinex","ETHUSD",1688170641545,2.68752184,1935.9,1935.4,0.929]
["bitfinex","ETHUSD",1688170641705,2.68752184,1935.9,1935.5,12.91622]
["bitfinex","ETHUSD",1688170642320,7.85308184,1935.9,1935.5,12.91622]
["bitfinex","ETHUSD",1688170643830,13.01864184,1935.9,1935.5,12.91622]
["bitfinex","ETHUSD",1688170644693,13.01864184,1935.9,1935.5,10.33298]
["bitfinex","ETHUSD",1688170645819,15.60141184,1935.9,1935.5,10.33298]
["bitfinex","ETHUSD",1688170646443,4.034217,1936.1,1935.6,0.00315703]
["bitfinex","ETHUSD",1688170646594,7.85256184,1936.1,1935.7,12.91489]
["bitfinex","ETHUSD",1688170647233,8.26314079,1936.1,1935.7,12.91489]
["bitfinex","ETHUSD",1688170649199,2.68752184,1936.0,1935.6,5.16930703]
["bitfinex","ETHUSD",1688170649429,10.3312,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1688170649723,13.01872184,1935.9,1935.6,10.33269]
["bitfinex","ETHUSD",1688170649927,15.60149184,1935.9,1935.5,5.1665]
["bitfinex","ETHUSD",1688170650929,13.01872184,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1688170651536,15.60149184,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1688170651935,2.70153319,1935.8,1935.3,1.7274]
["bitfinex","ETHUSD",1688170652138,2.70153319,1935.8,1935.3,5.1671]
["bitfinex","ETHUSD",1688170652139,12.91555,1935.7,1935.3,5.1671]
["bitfinex","ETHUSD",1688170652337,7.85374184,1935.7,1935.3,10.33425]
["bitfinex","ETHUSD",1688170652635,7.85374184,1935.7,1935.3,12.91782]
["bitfinex","ETHUSD",1688170652636,2.68752184,1935.7,1935.3,12.91782]
["bitfinex","ETHUSD",1688170652809,7.85363184,1935.7,1935.3,12.91782]
["bitfinex","ETHUSD",1688170653017,0.01401135,1935.8,1935.3,12.91782]
["bitfinex","ETHUSD",1688170653211,7.86736319,1935.8,1935.3,12.91782]
["bitfinex","ETHUSD",1688170656211,13.03319319,1935.8,1935.3,12.91782]
["bitfinex","ETHUSD",1688170656424,7.86736319,1935.8,1935.3,12.91782]
["bitfinex","ETHUSD",1688170656783,2.70153319,1935.8,1935.3,12.91782]
["bitfinex","ETHUSD",1688170656948,5.16483,1936.2,1935.4,0.931]
["bitfinex","ETHUSD",1688170657111,1.034106,1936.3,1935.6,12.9156]
["bitfinex","ETHUSD",1688170657307,7.85207184,1936.3,1935.6,12.9156]
["bitfinex","ETHUSD",1688170657938,7.85207184,1936.3,1935.6,15.095]
["bitfinex","ETHUSD",1688170658135,5.29643093,1936.4,1935.6,15.095]
["bitfinex","ETHUSD",1688170658136,0.13207093,1936.4,1935.6,15.095]
["bitfinex","ETHUSD",1688170658339,2.81959277,1936.4,1936.1,0.934]
["bitfinex","ETHUSD",1688170658528,2.81959277,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1688170658722,0.13207093,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1688170659141,10.32814,1936.5,1936.2,10.3295]
["bitfinex","ETHUSD",1688170660435,11.65977694,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1688170660815,5.16454,1936.3,1936.0,12.51415]
["bitfinex","ETHUSD",1688170661015,13.01660184,1936.3,1936.0,2.1838]
["bitfinex","ETHUSD",1688170661210,15.59884184,1936.3,1935.9,6.90892]
["bitfinex","ETHUSD",1688170661443,17.15872602,1936.3,1935.9,12.07447]
["bitfinex","ETHUSD",1688170661645,13.01660184,1936.3,1935.9,12.91364]
["bitfinex","ETHUSD",1688170662047,7.85206184,1936.3,1935.9,12.91364]
["bitfinex","ETHUSD",1688170662214,2.68752184,1936.3,1935.9,12.91364]
["bitfinex","ETHUSD",1688170662421,6.50973829,1936.5,1935.9,12.91364]
["bitfinex","ETHUSD",1688170662624,7.85179184,1936.4,1935.9,12.91364]
["bitfinex","ETHUSD",1688170663018,13.01606184,1936.4,1935.9,12.91364]
["bitfinex","ETHUSD",1688170663758,0.01401135,1936.3,1935.8,0.0031567]
["bitfinex","ETHUSD",1688170663953,10.32976,1936.2,1935.8,5.1687667]
["bitfinex","ETHUSD",1688170664760,12.91213,1936.2,1935.8,5.1687667]
["bitfinex","ETHUSD",1688170665160,14.23950965,1936.2,1935.8,0.0031567]
["bitfinex","ETHUSD",1688170665320,14.23950965,1936.2,1935.5,2.2206]
["bitfinex","ETHUSD",1688170665321,12.91375,1936.0,1935.5,2.2206]
["bitfinex","ETHUSD",1688170665524,15.60127184,1936.0,1935.4,12.03876]
["bitfinex","ETHUSD",1688170665762,17.41965602,1936.0,1935.4,6.87197]
["bitfinex","ETHUSD",1688170666326,17.41965602,1936.0,1935.3,4.80417]
["bitfinex","ETHUSD",1688170666327,2.68752184,1935.9,1935.3,2.2206]
["bitfinex","ETHUSD",1688170666527,12.91505,1935.8,1935.3,7.3875]
["bitfinex","ETHUSD",1688170666728,15.60257184,1935.8,1935.3,2.2206]
["bitfinex","ETHUSD",1688170667467,15.60257184,1935.8,1935.3,12.55485]
["bitfinex","ETHUSD",1688170667635,17.55341416,1935.8,1935.3,12.55485]
["bitfinex","ETHUSD",1688170667832,17.55341416,1935.8,1935.3,15.13842]
["bitfinex","ETHUSD",1688170668052,17.55341416,1935.8,1935.3,12.55485]
["bitfinex","ETHUSD",1688170668364,12.91622,1935.6,1935.2,0.00315768]
["bitfinex","ETHUSD",1688170668526,15.60374184,1935.6,1935.2,0.00315768]
["bitfinex","ETHUSD",1688170668730,17.16551716,1935.6,1935.2,0.00315768]
["bitfinex","ETHUSD",1688170670133,17.16551716,1935.6,1935.2,10.33786768]
["bitfinex","ETHUSD",1688170670332,15.60374184,1935.6,1935.2,10.33786768]
["bitfinex","ETHUSD",1688170671856,13.02050184,1935.6,1935.2,10.33786768]
["bitfinex","ETHUSD",1688170672223,15.60367184,1935.6,1935.2,10.33786768]
["bitfinex","ETHUSD",1688170673058,5.18025135,1935.7,1935.2,12.92157768]
["bitfinex","ETHUSD",1688170673245,10.34658135,1935.7,1935.2,12.92157768]
["bitfinex","ETHUSD",1688170673874,10.34651135,1935.7,1935.2,12.92157768]
["bitfinex","ETHUSD",1688170676686,5.16624,1935.7,1935.2,12.92157768]
["bitfinex","ETHUSD",1688170677959,5.57605285,1935.7,1935.2,12.92157768]
["bitfinex","ETHUSD",1688170679590,10.74231285,1935.7,1935.2,12.92157768]
["bitfinex","ETHUSD",1688170680289,2.85263618,1936.0,1935.2,12.92157768]
["bitfinex","ETHUSD",1688170680589,7.85315184,1935.9,1935.2,16.04617768]
["bitfinex","ETHUSD",1688170680892,13.01886184,1935.9,1935.2,16.04617768]
["bitfinex","ETHUSD",1688170682354,0.41933087,1936.0,1935.2,14.73717768]
["bitfinex","ETHUSD",1688170682558,8.16462,1936.3,1935.2,17.69243923]
["bitfinex","ETHUSD",1688170682758,2.68752184,1936.2,1935.2,17.69243923]
["bitfinex","ETHUSD",1688170683193,7.85231184,1936.2,1935.2,17.69243923]
["bitfinex","ETHUSD",1688170683494,10.32958,1936.2,1935.5,12.91607]
["bitfinex","ETHUSD",1688170683659,10.32958,1936.2,1935.7,10.33174]
["bitfinex","ETHUSD",1688170684056,10.32958,1936.2,1935.4,6.47176]
["bitfinex","ETHUSD",1688170684057,2.68752184,1936.1,1935.4,6.47176]
["bitfinex","ETHUSD",1688170684302,0.26875218,1936.0,1935.4,2.1843]
["bitfinex","ETHUSD",1688170684595,0.26875218,1936.0,1935.4,12.51799]
["bitfinex","ETHUSD",1688170684596,12.91432,1935.9,1935.4,12.51799]
["bitfinex","ETHUSD",1688170685195,12.91432,1935.9,1935.4,15.10143]
["bitfinex","ETHUSD",1688170685593,12.91432,1935.9,1935.4,12.51799]
["bitfinex","ETHUSD",1688170687566,2.68752184,1935.8,1935.4,2.1843]
["bitfinex","ETHUSD",1688170687767,10.33227,1935.7,1935.3,12.12967752]
["bitfinex","ETHUSD",1688170687968,10.33227,1935.7,1935.4,5.1668]
["bitfinex","ETHUSD",1688170687969,12.91531,1935.7,1935.4,5.1668]
["bitfinex","ETHUSD",1688170688396,12.91531,1935.7,1935.3,10.33721752]
["bitfinex","ETHUSD",1688170688599,12.91531,1935.7,1935.3,5.17018752]
["bitfinex","ETHUSD",1688170688808,10.33227,1935.7,1935.3,10.33733752]
["bitfinex","ETHUSD",1688170688980,14.39820023,1935.7,1935.3,0.00315752]
["bitfinex","ETHUSD",1688170689168,14.39820023,1935.7,1935.3,10.33729752]
["bitfinex","ETHUSD",1688170689369,9.23206023,1935.7,1935.3,10.33729752]
["bitfinex","ETHUSD",1688170689699,14.39820023,1935.7,1935.3,12.92086752]
["bitfinex","ETHUSD",1688170689883,9.23206023,1935.7,1935.3,12.92086752]
["bitfinex","ETHUSD",1688170690394,2.68752184,1935.7,1935.3,12.92086752]
["bitfinex","ETHUSD",1688170691181,7.85361184,1935.7,1935.3,12.92086752]
["bitfinex","ETHUSD",1688170691366,2.68752184,1935.7,1935.3,12.92086752]
["bitfinex","ETHUSD",1688170691566,7.85362184,1935.7,1935.3,12.92086752]
["bitfinex","ETHUSD",1688170695118,2.68752184,1935.6,1935.0,5.0]
["bitfinex","ETHUSD",1688170695307,10.33358,1935.5,1935.1,5.16758]
["bitfinex","ETHUSD",1688170695502,13.02110184,1935.5,1935.0,10.1678]
["bitfinex","ETHUSD",1688170695710,2.68752184,1935.4,1935.0,5.0]
["bitfinex","ETHUSD",1688170696009,2.68752184,1935.4,1935.0,17.91984]
["bitfinex","ETHUSD",1688170696376,7.85443184,1935.4,1935.0,17.91984]
["bitfinex","ETHUSD",1688170696716,16.90689802,1935.4,1935.0,5.0]
["bitfinex","ETHUSD",1688170697388,16.90689802,1935.4,1935.0,10.16791]
["bitfinex","ETHUSD",1688170697583,16.90689802,1935.4,1935.0,15.33586]
["bitfinex","ETHUSD",1688170698191,2.68752184,1935.4,1935.0,17.91983]
["bitfinex","ETHUSD",1688170698395,5.16653,1935.6,1935.0,17.91983]
["bitfinex","ETHUSD",1688170698589,2.68752184,1935.5,1935.0,17.91983]
["bitfinex","ETHUSD",1688170698803,5.16665,1935.5,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170699184,5.16671,1935.5,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170700402,5.16651,1935.6,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170700610,5.16623,1935.7,1935.0,19.23198801]
["bitfinex","ETHUSD",1688170700816,10.33242,1935.7,1935.0,19.23198801]
["bitfinex","ETHUSD",1688170701002,12.92947135,1935.7,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170701197,14.26334065,1935.7,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170707797,10.34643135,1935.7,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170709136,15.61699319,1935.7,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170709429,16.92599319,1935.7,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170712106,15.61699319,1935.7,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170715444,2.68752184,1935.6,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170715615,10.60241218,1935.5,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170715816,13.2865064,1935.5,1935.0,17.92298801]
["bitfinex","ETHUSD",1688170717170,12.91802,1935.3,1935.0,5.0]
["bitfinex","ETHUSD",1688170717314,15.60554184,1935.3,1935.0,5.0]
["bitfinex","ETHUSD",1688170717512,2.68752184,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170717713,5.16769,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170718651,15.60674184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170718847,13.02290184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170719051,15.60674184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170719423,16.90674184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170719641,19.01185144,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170720918,18.64585144,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170722039,5.16769,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170722319,1.56055418,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170722320,5.16754,1935.2,1935.0,10.16795]
["bitfinex","ETHUSD",1688170722752,10.33512,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170723424,10.75089469,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170727768,5.16754,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170728125,10.33512,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170728933,12.91883,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170729134,14.55294256,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170730860,3.62152184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170731156,16.54074184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170731358,19.54074184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170731893,20.02074184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170732057,22.44459828,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170735963,24.44459828,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170740165,22.44459828,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170740463,24.44459828,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170741763,21.86075828,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170742154,24.44459828,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170742565,21.38075828,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170742738,19.38075828,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170743067,21.38075828,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170743290,21.79676851,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170743447,24.38060851,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170745064,24.86060851,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170752281,24.38060851,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170752575,21.95675207,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170754876,22.43675207,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170756068,21.50275207,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170760285,19.50275207,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170763450,3.10353207,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170763657,0.5,1935.4,1935.0,15.3359]
["bitfinex","ETHUSD",1688170763658,5.16705,1935.4,1935.0,15.3359]
["bitfinex","ETHUSD",1688170763884,2.68752184,1935.4,1935.0,17.91987]
["bitfinex","ETHUSD",1688170764086,7.85447184,1935.4,1935.0,17.91987]
["bitfinex","ETHUSD",1688170764303,2.68752184,1935.4,1935.1,0.00315785]
["bitfinex","ETHUSD",1688170764451,7.85441184,1935.4,1935.2,6.10042]
["bitfinex","ETHUSD",1688170764661,13.42488924,1935.4,1935.1,11.27325785]
["bitfinex","ETHUSD",1688170764886,13.42488924,1935.4,1935.1,6.10570785]
["bitfinex","ETHUSD",1688170766400,13.42488924,1935.4,1935.1,11.27339785]
["bitfinex","ETHUSD",1688170770197,2.68752184,1935.3,1935.0,7.0867]
["bitfinex","ETHUSD",1688170770500,10.33484,1935.2,1935.0,7.0867]
["bitfinex","ETHUSD",1688170770679,2.68752184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170773660,2.68752184,1935.1,1935.0,10.16795]
["bitfinex","ETHUSD",1688170774103,2.68752184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170774964,2.68752184,1935.1,1935.0,10.16795]
["bitfinex","ETHUSD",1688170778470,0.41389549,1935.2,1935.0,16.2659]
["bitfinex","ETHUSD",1688170778701,0.01401135,1935.5,1935.1,0.935]
["bitfinex","ETHUSD",1688170778869,2.68752184,1935.4,1935.2,12.91846]
["bitfinex","ETHUSD",1688170779370,2.68752184,1935.4,1935.2,10.33475]
["bitfinex","ETHUSD",1688170779674,4.23291207,1935.8,1935.2,12.91846]
["bitfinex","ETHUSD",1688170779675,0.12873137,1935.8,1935.2,12.91846]
["bitfinex","ETHUSD",1688170779877,0.12873137,1935.8,1935.4,15.50024]
["bitfinex","ETHUSD",1688170780574,5.16515,1936.1,1935.7,0.935]
["bitfinex","ETHUSD",1688170780775,2.68752184,1936.0,1935.8,10.33152]
["bitfinex","ETHUSD",1688170781777,2.68752184,1936.0,1935.8,11.26752]
["bitfinex","ETHUSD",1688170781974,3.0,1936.1,1935.8,11.26752]
["bitfinex","ETHUSD",1688170782191,3.0,1936.0,1935.8,11.26752]
["bitfinex","ETHUSD",1688170782386,3.0,1936.0,1935.8,10.33152]
["bitfinex","ETHUSD",1688170782887,7.85254184,1936.1,1935.8,12.91443]
["bitfinex","ETHUSD",1688170785267,5.58750231,1936.2,1935.8,13.84743]
["bitfinex","ETHUSD",1688170785268,0.42259231,1936.2,1935.8,13.84743]
["bitfinex","ETHUSD",1688170785473,0.42259231,1936.2,1936.1,0.935]
["bitfinex","ETHUSD",1688170785708,0.12919923,1936.6,1936.1,13.84755]
["bitfinex","ETHUSD",1688170785874,2.68752184,1936.5,1936.1,12.91255]
["bitfinex","ETHUSD",1688170786274,2.68752184,1936.5,1936.0,11.26855638]
["bitfinex","ETHUSD",1688170786275,15.59745184,1936.5,1936.0,11.26855638]
["bitfinex","ETHUSD",1688170786474,17.17011695,1936.5,1936.0,11.26855638]
["bitfinex","ETHUSD",1688170786918,3.0,1936.4,1936.0,11.26855638]
["bitfinex","ETHUSD",1688170787214,10.85174184,1936.4,1936.0,13.85119638]
["bitfinex","ETHUSD",1688170787711,10.85174184,1936.4,1936.2,0.936]
["bitfinex","ETHUSD",1688170787907,10.85174184,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1688170787908,10.80174184,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1688170788075,15.96596184,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1688170788296,10.80174184,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1688170789539,0.12919923,1936.6,1936.2,13.84673]
["bitfinex","ETHUSD",1688170789835,2.68752184,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1688170790005,7.85151184,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1688170790208,7.85151184,1936.5,1936.3,11.26186]
["bitfinex","ETHUSD",1688170790406,7.85151184,1936.5,1936.3,10.32886]
["bitfinex","ETHUSD",1688170791335,7.85151184,1936.5,1936.3,5.16443]
["bitfinex","ETHUSD",1688170792633,9.16595795,1936.5,1936.3,5.16443]
["bitfinex","ETHUSD",1688170792836,16.91191795,1936.5,1935.9,9.03124]
["bitfinex","ETHUSD",1688170793009,16.91191795,1936.5,1936.0,5.16519]
["bitfinex","ETHUSD",1688170794954,16.91191795,1936.5,1935.9,9.03124]
["bitfinex","ETHUSD",1688170795115,1.6911918,1936.4,1935.9,9.03124]
["bitfinex","ETHUSD",1688170795443,13.01676184,1936.3,1935.9,7.34224]
["bitfinex","ETHUSD",1688170796735,13.01676184,1936.3,1935.9,12.50779]
["bitfinex","ETHUSD",1688170797244,15.59900184,1936.3,1935.9,2.1768]
["bitfinex","ETHUSD",1688170799145,15.59900184,1936.3,1935.9,12.50788]
["bitfinex","ETHUSD",1688170799346,14.8389812,1936.3,1935.9,12.50788]
["bitfinex","ETHUSD",1688170799849,17.4212212,1936.3,1935.9,12.50788]
["bitfinex","ETHUSD",1688170800441,17.4212212,1936.3,1935.9,7.34233]
["bitfinex","ETHUSD",1688170801612,17.4212212,1936.3,1935.9,2.1768]
["bitfinex","ETHUSD",1688170801926,18.3572212,1936.3,1935.5,5.16645]
["bitfinex","ETHUSD",1688170802135,5.76572212,1936.2,1935.7,2.2373]
["bitfinex","ETHUSD",1688170802455,13.01782184,1936.1,1935.7,7.40336]
["bitfinex","ETHUSD",1688170802744,13.01782184,1936.1,1935.7,12.56944]
["bitfinex","ETHUSD",1688170803525,15.60033184,1936.1,1935.7,12.56944]
["bitfinex","ETHUSD",1688170803732,17.73693724,1936.1,1935.7,7.40336]
["bitfinex","ETHUSD",1688170804470,17.73693724,1936.1,1935.7,2.2373]
["bitfinex","ETHUSD",1688170804663,17.73693724,1936.1,1935.7,7.40335]
["bitfinex","ETHUSD",1688170804970,17.73693724,1936.1,1935.7,2.2373]
["bitfinex","ETHUSD",1688170805244,17.73693724,1936.1,1935.7,7.40338]
["bitfinex","ETHUSD",1688170805864,5.16555,1935.9,1935.7,2.2373]
["bitfinex","ETHUSD",1688170806019,7.85307184,1935.9,1935.5,6.95052719]
["bitfinex","ETHUSD",1688170806214,7.85307184,1935.9,1935.5,12.11714719]
["bitfinex","ETHUSD",1688170807252,13.01862184,1935.9,1935.5,12.11714719]
["bitfinex","ETHUSD",1688170807854,7.85307184,1935.9,1935.5,12.11714719]
["bitfinex","ETHUSD",1688170808033,7.85307184,1935.9,1935.5,14.70045719]
["bitfinex","ETHUSD",1688170808233,2.68752184,1935.9,1935.5,14.70045719]
["bitfinex","ETHUSD",1688170809061,2.68752184,1935.9,1935.5,15.63045719]
["bitfinex","ETHUSD",1688170815248,5.58032383,1936.1,1935.5,14.70045719]
["bitfinex","ETHUSD",1688170815249,0.41522383,1936.1,1935.5,14.70045719]
["bitfinex","ETHUSD",1688170815447,0.41522383,1936.1,1935.8,0.936]
["bitfinex","ETHUSD",1688170815673,0.12919923,1936.6,1935.9,15.49664]
["bitfinex","ETHUSD",1688170815871,2.68752184,1936.5,1935.9,15.49664]
["bitfinex","ETHUSD",1688170816266,2.68752184,1936.5,1936.0,0.936]
["bitfinex","ETHUSD",1688170816452,2.68752184,1936.5,1936.1,12.9122]
["bitfinex","ETHUSD",1688170816453,7.85153184,1936.5,1936.1,12.9122]
["bitfinex","ETHUSD",1688170816783,7.85152184,1936.5,1936.1,12.9122]
["bitfinex","ETHUSD",1688170817785,2.68752184,1936.5,1936.2,0.936]
["bitfinex","ETHUSD",1688170818077,2.68752184,1936.5,1936.3,10.32896]
["bitfinex","ETHUSD",1688170818578,4.00195995,1936.5,1936.3,10.27896]
["bitfinex","ETHUSD",1688170818801,9.16590995,1936.5,1936.3,5.11448]
["bitfinex","ETHUSD",1688170820955,5.29298923,1936.6,1936.3,10.27896]
["bitfinex","ETHUSD",1688170820956,0.12919923,1936.6,1936.3,10.27896]
["bitfinex","ETHUSD",1688170821280,7.98041107,1936.6,1936.3,10.27896]
["bitfinex","ETHUSD",1688170822352,7.98041107,1936.6,1936.3,5.11448]
["bitfinex","ETHUSD",1688170822867,13.14410107,1936.6,1936.3,5.11448]
["bitfinex","ETHUSD",1688170825290,13.14410107,1936.6,1936.1,2.1075]
["bitfinex","ETHUSD",1688170825291,5.16422,1936.4,1936.1,2.1075]
["bitfinex","ETHUSD",1688170825453,0.516422,1936.3,1936.1,2.1075]
["bitfinex","ETHUSD",1688170825654,0.516422,1936.3,1936.1,7.27247]
["bitfinex","ETHUSD",1688170825871,0.516422,1936.3,1936.1,12.43749]
["bitfinex","ETHUSD",1688170826089,2.68752184,1936.4,1936.1,5.16497]
["bitfinex","ETHUSD",1688170826300,2.68752184,1936.4,1936.1,10.32999]
["bitfinex","ETHUSD",1688170826869,2.68752184,1936.4,1936.1,5.16497]
["bitfinex","ETHUSD",1688170827169,13.01608184,1936.4,1936.0,12.1338]
["bitfinex","ETHUSD",1688170827370,13.01608184,1936.4,1936.0,6.96867]
["bitfinex","ETHUSD",1688170827564,14.57588902,1936.4,1936.0,6.96867]
["bitfinex","ETHUSD",1688170829002,2.68752184,1936.3,1935.9,7.2775]
["bitfinex","ETHUSD",1688170829202,10.3296,1936.2,1935.8,5.1689467]
["bitfinex","ETHUSD",1688170829535,15.59949184,1936.2,1935.8,5.1689467]
["bitfinex","ETHUSD",1688170829701,17.15944102,1936.2,1935.8,5.1689467]
["bitfinex","ETHUSD",1688170829906,14.57707102,1936.2,1935.8,5.1689467]
["bitfinex","ETHUSD",1688170830101,14.57707102,1936.2,1935.8,0.0031567]
["bitfinex","ETHUSD",1688170830607,14.57707102,1936.2,1935.8,5.1689167]
["bitfinex","ETHUSD",1688170831219,9.41227102,1936.2,1935.8,10.3347367]
["bitfinex","ETHUSD",1688170831535,9.41227102,1936.2,1935.8,12.9176467]
["bitfinex","ETHUSD",1688170831818,2.68752184,1936.2,1935.8,12.9176467]
["bitfinex","ETHUSD",1688170832044,7.85228184,1936.2,1935.8,12.9176467]
["bitfinex","ETHUSD",1688170832325,13.01704184,1936.2,1935.8,12.9176467]
["bitfinex","ETHUSD",1688170832607,13.01704184,1936.2,1935.8,10.3347367]
["bitfinex","ETHUSD",1688170834605,13.01704184,1936.2,1935.8,12.9176467]
["bitfinex","ETHUSD",1688170835011,13.97008663,1936.2,1935.8,12.9176467]
["bitfinex","ETHUSD",1688170837389,13.97008663,1936.2,1935.8,10.3347367]
["bitfinex","ETHUSD",1688170837592,16.55245663,1936.2,1935.7,4.0344]
["bitfinex","ETHUSD",1688170837792,16.55245663,1936.2,1935.7,2.2475]
["bitfinex","ETHUSD",1688170837793,2.68752184,1936.1,1935.7,2.2475]
["bitfinex","ETHUSD",1688170838007,2.68752184,1936.1,1935.5,6.10248]
["bitfinex","ETHUSD",1688170838008,10.59938218,1936.0,1935.5,6.10248]
["bitfinex","ETHUSD",1688170838207,13.28690402,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1688170838521,13.28690402,1936.0,1935.6,10.33268]
["bitfinex","ETHUSD",1688170840420,8.12156402,1936.0,1935.6,11.26268]
["bitfinex","ETHUSD",1688170840791,8.12156402,1936.0,1935.6,13.84585]
["bitfinex","ETHUSD",1688170841498,13.28685402,1936.0,1935.6,11.26268]
["bitfinex","ETHUSD",1688170842393,8.12156402,1936.0,1935.6,13.84585]
["bitfinex","ETHUSD",1688170843327,13.28685402,1936.0,1935.6,12.91585]
["bitfinex","ETHUSD",1688170843494,8.12156402,1936.0,1935.6,12.91585]
["bitfinex","ETHUSD",1688170843831,8.12155402,1936.0,1935.6,12.91585]
["bitfinex","ETHUSD",1688170844001,13.28683402,1936.0,1935.6,10.33268]
["bitfinex","ETHUSD",1688170844192,8.12155402,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1688170844506,13.28683402,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1688170844747,13.28683402,1936.0,1935.6,10.33268]
["bitfinex","ETHUSD",1688170845259,8.12155402,1936.0,1935.6,10.33268]
["bitfinex","ETHUSD",1688170845560,13.28683402,1936.0,1935.6,10.33268]
["bitfinex","ETHUSD",1688170846240,8.12155402,1936.0,1935.6,10.33268]
["bitfinex","ETHUSD",1688170846630,13.28683402,1936.0,1935.6,10.33268]
["bitfinex","ETHUSD",1688170847031,8.12155402,1936.0,1935.6,10.33268]
["bitfinex","ETHUSD",1688170847765,2.95627402,1936.0,1935.6,13.85085]
["bitfinex","ETHUSD",1688170847969,2.68752184,1936.0,1935.6,13.85085]
["bitfinex","ETHUSD",1688170849484,15.60094184,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1688170850048,15.60094184,1936.0,1935.6,10.33268]
["bitfinex","ETHUSD",1688170850348,2.68752184,1935.9,1935.6,10.33268]
["bitfinex","ETHUSD",1688170850548,13.01893184,1935.9,1935.6,10.33268]
["bitfinex","ETHUSD",1688170850748,14.57908902,1935.9,1935.6,10.33268]
["bitfinex","ETHUSD",1688170851480,9.41326902,1935.9,1935.6,10.33268]
["bitfinex","ETHUSD",1688170854358,17.16185902,1935.9,1935.5,7.2986]
["bitfinex","ETHUSD",1688170854681,17.16185902,1935.9,1935.5,7.29881]
["bitfinex","ETHUSD",1688170854886,17.16185902,1935.9,1935.5,12.46543]
["bitfinex","ETHUSD",1688170854887,14.57908902,1935.9,1935.5,12.46543]
["bitfinex","ETHUSD",1688170855191,1.7161859,1935.8,1935.5,12.46543]
["bitfinex","ETHUSD",1688170855392,1.7161859,1935.8,1935.5,2.1322]
["bitfinex","ETHUSD",1688170855393,6.8821359,1935.8,1935.5,2.1322]
["bitfinex","ETHUSD",1688170855703,12.0480859,1935.8,1935.5,12.46541]
["bitfinex","ETHUSD",1688170855884,12.0479559,1935.8,1935.5,10.33324]
["bitfinex","ETHUSD",1688170856057,6.8820059,1935.8,1935.5,10.33324]
["bitfinex","ETHUSD",1688170856389,6.8820059,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1688170858352,12.0479559,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1688170863180,1.20479559,1935.7,1935.4,7.40294]
["bitfinex","ETHUSD",1688170863408,5.16635,1935.6,1935.4,7.40294]
["bitfinex","ETHUSD",1688170864131,5.16635,1935.6,1935.3,10.33721752]
["bitfinex","ETHUSD",1688170867519,13.02022184,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1688170867691,13.02022184,1935.6,1935.2,9.02331]
["bitfinex","ETHUSD",1688170867692,1.30202218,1935.5,1935.2,7.27761]
["bitfinex","ETHUSD",1688170867896,6.46883218,1935.5,1935.2,12.44488]
["bitfinex","ETHUSD",1688170868810,11.63564218,1935.5,1935.2,12.44488]
["bitfinex","ETHUSD",1688170869008,11.63564218,1935.5,1935.2,2.1103]
["bitfinex","ETHUSD",1688170869506,11.63564218,1935.5,1935.2,7.27759]
["bitfinex","ETHUSD",1688170869684,1.16356422,1935.4,1935.2,7.27759]
["bitfinex","ETHUSD",1688170870114,6.33052422,1935.4,1935.2,5.16731]
["bitfinex","ETHUSD",1688170870297,1.30202218,1935.5,1935.2,10.33473]
["bitfinex","ETHUSD",1688170870494,2.68752184,1935.6,1935.2,13.85044]
["bitfinex","ETHUSD",1688170870686,6.38500694,1935.7,1935.2,13.85044]
["bitfinex","ETHUSD",1688170870895,5.16639,1935.6,1935.2,11.26673]
["bitfinex","ETHUSD",1688170871098,5.16639,1935.6,1935.2,5.16731]
["bitfinex","ETHUSD",1688170871099,15.60347184,1935.6,1935.2,5.16731]
["bitfinex","ETHUSD",1688170871311,1.56034718,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1688170871510,6.72712718,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1688170872614,9.41464902,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1688170873307,14.58142902,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1688170873711,9.41464902,1935.5,1935.2,10.33473]
["bitfinex","ETHUSD",1688170874733,13.66713602,1935.5,1935.2,10.33473]
["bitfinex","ETHUSD",1688170875335,8.50035602,1935.5,1935.2,10.33473]
["bitfinex","ETHUSD",1688170875648,3.48549362,1935.4,1935.0,5.0]
["bitfinex","ETHUSD",1688170875932,12.91799,1935.3,1935.0,5.0]
["bitfinex","ETHUSD",1688170876153,5.16769,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170876448,13.02290184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170877094,7.85521184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170877400,9.41586402,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170878532,0.929,1935.3,1935.0,5.0]
["bitfinex","ETHUSD",1688170878748,7.85483184,1935.3,1935.0,10.16795]
["bitfinex","ETHUSD",1688170878903,5.16702,1935.4,1935.0,15.3359]
["bitfinex","ETHUSD",1688170879245,13.02165184,1935.4,1935.0,15.3359]
["bitfinex","ETHUSD",1688170881103,15.60509184,1935.4,1935.0,15.3359]
["bitfinex","ETHUSD",1688170881299,17.50842147,1935.4,1935.0,15.3359]
["bitfinex","ETHUSD",1688170881547,17.50842147,1935.4,1935.0,10.16795]
["bitfinex","ETHUSD",1688170881799,5.16702,1935.4,1935.0,15.3359]
["bitfinex","ETHUSD",1688170882101,6.01151445,1935.5,1935.1,0.93]
["bitfinex","ETHUSD",1688170882102,5.5808431,1935.5,1935.1,0.93]
["bitfinex","ETHUSD",1688170882305,10.3333,1935.5,1935.2,10.33474]
["bitfinex","ETHUSD",1688170883360,2.58318,1935.6,1935.2,10.33474]
["bitfinex","ETHUSD",1688170883361,5.58406727,1935.6,1935.2,13.85145]
["bitfinex","ETHUSD",1688170883648,8.27158911,1935.6,1935.2,12.91845]
["bitfinex","ETHUSD",1688170884006,4.252487,1935.4,1935.2,12.91845]
["bitfinex","ETHUSD",1688170884406,9.419407,1935.4,1935.1,6.9033]
["bitfinex","ETHUSD",1688170884602,9.419407,1935.4,1935.2,5.16737]
["bitfinex","ETHUSD",1688170884922,9.419407,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1688170885131,9.419407,1935.4,1935.1,10.33519]
["bitfinex","ETHUSD",1688170885132,14.586327,1935.4,1935.1,10.33519]
["bitfinex","ETHUSD",1688170885435,2.68752184,1935.3,1935.0,5.0]
["bitfinex","ETHUSD",1688170885610,5.43628218,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170885800,13.29133402,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170886052,13.29133402,1935.2,1935.0,10.1679]
["bitfinex","ETHUSD",1688170886209,13.29133402,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688170886425,2.68752184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170886609,14.61040624,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170887927,9.44271624,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688170888734,9.43348835,1935.4,1935.0,15.3359]
["bitfinex","ETHUSD",1688170888935,2.68752184,1935.3,1935.0,17.91987]
["bitfinex","ETHUSD",1688170889125,5.16717,1935.3,1935.0,15.3359]
["bitfinex","ETHUSD",1688170890436,10.33434,1935.3,1935.0,15.3359]
["bitfinex","ETHUSD",1688170892010,5.16717,1935.3,1935.0,15.3359]
["bitfinex","ETHUSD",1688170892236,4.6665641,1935.4,1935.0,17.91987]
["bitfinex","ETHUSD",1688170892438,4.252487,1935.4,1935.1,0.00315785]
["bitfinex","ETHUSD",1688170892637,4.252487,1935.4,1935.2,12.91855]
["bitfinex","ETHUSD",1688170893015,4.252487,1935.4,1935.3,0.933]
["bitfinex","ETHUSD",1688170893343,4.252487,1935.4,1935.3,10.33745752]
["bitfinex","ETHUSD",1688170894363,4.252487,1935.4,1935.3,11.27345752]
["bitfinex","ETHUSD",1688170894559,4.252487,1935.4,1935.3,13.85702752]
["bitfinex","ETHUSD",1688170904872,4.252487,1935.4,1935.3,16.54454936]
["bitfinex","ETHUSD",1688170905074,4.252487,1935.4,1935.3,17.02454936]
["bitfinex","ETHUSD",1688170905873,4.252487,1935.4,1935.3,23.39654936]
["bitfinex","ETHUSD",1688170906071,9.82756,1936.4,1935.3,23.39654936]
["bitfinex","ETHUSD",1688170906072,4.6633,1936.4,1935.3,23.39654936]
["bitfinex","ETHUSD",1688170906278,12.51508184,1936.4,1936.0,12.91288]
["bitfinex","ETHUSD",1688170906482,10.85178184,1936.4,1936.0,12.91288]
["bitfinex","ETHUSD",1688170907068,11.25984992,1936.4,1936.0,12.91288]
["bitfinex","ETHUSD",1688170907263,6.09558992,1936.4,1936.0,12.91288]
["bitfinex","ETHUSD",1688170907479,0.40806808,1936.4,1936.0,13.84488]
["bitfinex","ETHUSD",1688170907867,12.06088923,1936.6,1936.0,13.84488]
["bitfinex","ETHUSD",1688170908071,7.85155184,1936.5,1936.0,13.84803638]
["bitfinex","ETHUSD",1688170908784,7.85155184,1936.5,1936.0,15.55843638]
["bitfinex","ETHUSD",1688170909002,13.01558184,1936.5,1936.0,15.55843638]
["bitfinex","ETHUSD",1688170909284,13.01550184,1936.5,1936.0,15.55843638]
["bitfinex","ETHUSD",1688170910790,7.85147184,1936.5,1936.0,15.55843638]
["bitfinex","ETHUSD",1688170910987,9.75808196,1936.5,1936.0,15.55843638]
["bitfinex","ETHUSD",1688170912563,4.59413196,1936.5,1936.0,15.55843638]
["bitfinex","ETHUSD",1688170913460,4.59413196,1936.5,1936.0,14.62643638]
["bitfinex","ETHUSD",1688170913659,9.75813196,1936.5,1936.0,14.62643638]
["bitfinex","ETHUSD",1688170913860,9.75813196,1936.5,1936.0,12.91603638]
["bitfinex","ETHUSD",1688170913861,10.69013196,1936.5,1936.0,12.91603638]
["bitfinex","ETHUSD",1688170915500,15.85413196,1936.5,1936.0,12.91603638]
["bitfinex","ETHUSD",1688170916193,1.5854132,1936.4,1936.0,12.91603638]
["bitfinex","ETHUSD",1688170916395,6.7498532,1936.4,1936.0,12.91603638]
["bitfinex","ETHUSD",1688170916609,11.9142932,1936.4,1936.0,12.91603638]
["bitfinex","ETHUSD",1688170917496,10.32888,1936.4,1936.0,12.91603638]
["bitfinex","ETHUSD",1688170924007,13.01640184,1936.4,1936.0,5.16830638]
["bitfinex","ETHUSD",1688170924170,3.62152184,1936.3,1935.8,5.16572]
["bitfinex","ETHUSD",1688170924496,11.26468,1936.2,1935.8,5.16572]
["bitfinex","ETHUSD",1688170924869,11.26468,1936.2,1935.8,10.33154]
["bitfinex","ETHUSD",1688170926313,15.50049418,1936.2,1935.6,32.2785]
["bitfinex","ETHUSD",1688170926486,15.50049418,1936.2,1935.6,5.16635]
["bitfinex","ETHUSD",1688170926487,2.68752184,1936.1,1935.6,5.16635]
["bitfinex","ETHUSD",1688170926679,10.33084,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1688170926870,13.01836184,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1688170927072,15.60100184,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1688170927298,18.09710202,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1688170928104,15.51446202,1936.0,1935.6,10.3327]
["bitfinex","ETHUSD",1688170928301,17.16110202,1936.0,1935.6,10.3327]
["bitfinex","ETHUSD",1688170928718,14.57846202,1936.0,1935.6,10.3327]
["bitfinex","ETHUSD",1688170928915,14.57846202,1936.0,1935.6,12.91587]
["bitfinex","ETHUSD",1688170929717,5.07436804,1935.9,1935.4,2.2485]
["bitfinex","ETHUSD",1688170929870,11.26585,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1688170930270,11.26585,1935.8,1935.4,12.58201]
["bitfinex","ETHUSD",1688170930484,11.26585,1935.8,1935.4,12.58213]
["bitfinex","ETHUSD",1688170931282,11.26585,1935.8,1935.4,7.41524]
["bitfinex","ETHUSD",1688170932315,18.33568364,1935.8,1935.3,5.167]
["bitfinex","ETHUSD",1688170932501,0.936,1935.7,1935.3,5.167]
["bitfinex","ETHUSD",1688170932688,5.16641,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1688170933415,10.33282,1935.6,1935.2,0.00315768]
["bitfinex","ETHUSD",1688170933614,10.33282,1935.6,1935.2,5.17056768]
["bitfinex","ETHUSD",1688170934617,5.16641,1935.6,1935.2,12.92169768]
["bitfinex","ETHUSD",1688170940110,6.10223,1935.7,1935.2,12.92169768]
["bitfinex","ETHUSD",1688170940306,7.85375184,1935.7,1935.2,12.92169768]
["bitfinex","ETHUSD",1688170940508,2.68752184,1935.7,1935.2,12.92169768]
["bitfinex","ETHUSD",1688170941233,7.85361184,1935.7,1935.2,12.92169768]
["bitfinex","ETHUSD",1688170942226,1.34455658,1935.8,1935.2,12.92169768]
["bitfinex","ETHUSD",1688170942430,0.40855658,1935.8,1935.2,12.92169768]
["bitfinex","ETHUSD",1688170942626,1.9279,1936.1,1935.2,12.92169768]
["bitfinex","ETHUSD",1688170942798,5.16515,1936.1,1935.5,15.49934]
["bitfinex","ETHUSD",1688170942991,5.16463,1936.3,1935.5,18.18686184]
["bitfinex","ETHUSD",1688170943230,0.41033597,1936.2,1935.7,0.936]
["bitfinex","ETHUSD",1688170943526,10.32872,1936.4,1935.9,12.9134]
["bitfinex","ETHUSD",1688170943726,5.16434,1936.4,1935.9,12.9134]
["bitfinex","ETHUSD",1688170945310,5.57112353,1936.4,1935.9,12.9134]
["bitfinex","ETHUSD",1688170946635,10.73554353,1936.4,1935.9,12.9134]
["bitfinex","ETHUSD",1688170947203,5.57112353,1936.4,1935.9,12.9134]
["bitfinex","ETHUSD",1688170948430,5.57112353,1936.4,1936.1,0.936]
["bitfinex","ETHUSD",1688170948431,0.40678353,1936.4,1936.1,0.936]
["bitfinex","ETHUSD",1688170948601,0.40678353,1936.4,1936.2,12.91187]
["bitfinex","ETHUSD",1688170948928,0.12919923,1936.6,1936.2,12.91187]
["bitfinex","ETHUSD",1688170950399,5.29288923,1936.6,1936.2,12.91187]
["bitfinex","ETHUSD",1688170950839,0.12919923,1936.6,1936.2,12.91187]
["bitfinex","ETHUSD",1688170951129,5.29294923,1936.6,1936.2,12.91187]
["bitfinex","ETHUSD",1688170952405,0.12919923,1936.6,1936.2,12.91187]
["bitfinex","ETHUSD",1688170953400,0.12919923,1936.6,1936.2,13.84787]
["bitfinex","ETHUSD",1688170957512,0.12919923,1936.6,1936.2,13.85102605]
["bitfinex","ETHUSD",1688170959103,0.12919923,1936.6,1936.3,0.936]
["bitfinex","ETHUSD",1688170959302,0.42250369,1936.7,1936.2,12.91502605]
["bitfinex","ETHUSD",1688170959303,0.42250369,1936.7,1936.5,12.90987]
["bitfinex","ETHUSD",1688170959502,7.04769,1937.1,1936.5,13.84187]
["bitfinex","ETHUSD",1688170959702,9.86728844,1937.1,1936.5,15.56847]
["bitfinex","ETHUSD",1688170960334,2.0171766,1937.1,1936.6,0.9381554]
["bitfinex","ETHUSD",1688170960658,0.1320766,1937.1,1936.7,12.9082]
["bitfinex","ETHUSD",1688170962611,0.1320766,1937.1,1936.7,13.8442]
["bitfinex","ETHUSD",1688170963323,0.1320766,1937.1,1936.8,0.935]
["bitfinex","ETHUSD",1688170963529,0.1320766,1937.1,1936.9,12.9072]
["bitfinex","ETHUSD",1688170965926,0.1320766,1937.1,1936.9,13.84035491]
["bitfinex","ETHUSD",1688170966245,3.15944584,1937.5,1936.9,13.84035491]
["bitfinex","ETHUSD",1688170966418,0.51084063,1937.5,1937.0,0.933]
["bitfinex","ETHUSD",1688170966624,0.51084063,1937.5,1937.1,12.90555]
["bitfinex","ETHUSD",1688170966962,0.51084063,1937.5,1937.1,12.90870458]
["bitfinex","ETHUSD",1688170967369,0.51084063,1937.5,1937.3,15.48546]
["bitfinex","ETHUSD",1688170967875,0.22602231,1937.5,1937.3,15.48546]
["bitfinex","ETHUSD",1688170968033,0.1,1937.5,1937.3,15.48546]
["bitfinex","ETHUSD",1688170969565,0.1,1937.5,1937.3,15.48861426]
["bitfinex","ETHUSD",1688170970661,0.1,1937.5,1937.3,16.41861426]
["bitfinex","ETHUSD",1688170970851,0.1,1937.5,1937.3,15.48861426]
["bitfinex","ETHUSD",1688170971652,0.1,1937.5,1937.4,16.07139184]
["bitfinex","ETHUSD",1688170973374,0.1,1937.5,1937.2,5.16199]
["bitfinex","ETHUSD",1688170973523,0.1,1937.5,1937.1,7.74339]
["bitfinex","ETHUSD",1688170974079,5.26131,1937.5,1937.1,12.90574]
["bitfinex","ETHUSD",1688170974827,0.1,1937.5,1937.1,12.90574]
["bitfinex","ETHUSD",1688170976328,0.1,1937.5,1937.1,5.16222]
["bitfinex","ETHUSD",1688170976329,0.934,1937.4,1937.1,5.16222]
["bitfinex","ETHUSD",1688170976531,5.16165,1937.4,1937.1,10.32458]
["bitfinex","ETHUSD",1688170978058,10.3233,1937.4,1937.1,10.32458]
["bitfinex","ETHUSD",1688170978377,11.2583,1937.4,1937.1,10.32458]
["bitfinex","ETHUSD",1688170979064,5.16165,1937.4,1937.1,10.32458]
["bitfinex","ETHUSD",1688170982720,0.1,1937.5,1937.1,10.32458]
["bitfinex","ETHUSD",1688170982869,0.1,1937.5,1937.1,12.90575]
["bitfinex","ETHUSD",1688170983384,0.1,1937.5,1937.1,15.59327184]
["bitfinex","ETHUSD",1688170983780,0.1,1937.5,1937.4,12.90387]
["bitfinex","ETHUSD",1688170988403,0.1,1937.5,1937.4,10.3231]
["bitfinex","ETHUSD",1688170989006,0.1,1937.5,1937.4,12.90387]
["bitfinex","ETHUSD",1688171010568,0.1,1937.5,1937.3,0.00315426]
["bitfinex","ETHUSD",1688171010841,0.1,1937.5,1937.1,5.16233]
["bitfinex","ETHUSD",1688171010842,10.42258,1937.5,1937.1,5.16233]
["bitfinex","ETHUSD",1688171011025,1.042258,1937.4,1937.1,10.32468]
["bitfinex","ETHUSD",1688171011231,0.1,1937.5,1937.1,12.90585]
["bitfinex","ETHUSD",1688171011426,6.19531,1937.5,1937.1,12.90585]
["bitfinex","ETHUSD",1688171012507,11.2559,1937.3,1936.9,5.16277]
["bitfinex","ETHUSD",1688171012716,11.2559,1937.3,1936.9,10.32565]
["bitfinex","ETHUSD",1688171013849,0.932,1937.0,1936.6,30.03]
["bitfinex","ETHUSD",1688171014156,0.01401135,1937.2,1936.8,10.32617]
["bitfinex","ETHUSD",1688171014157,5.16247,1937.1,1936.8,10.32617]
["bitfinex","ETHUSD",1688171014324,10.33849135,1937.2,1936.8,12.90774]
["bitfinex","ETHUSD",1688171014520,5.17624135,1937.2,1936.8,12.90774]
["bitfinex","ETHUSD",1688171014720,0.01401135,1937.2,1936.8,12.90774]
["bitfinex","ETHUSD",1688171016028,5.17614135,1937.2,1936.8,12.90774]
["bitfinex","ETHUSD",1688171016220,6.36805849,1937.2,1936.8,12.90774]
["bitfinex","ETHUSD",1688171017126,6.11214135,1937.2,1936.8,12.90774]
["bitfinex","ETHUSD",1688171017326,6.09813,1937.2,1936.8,12.90774]
["bitfinex","ETHUSD",1688171017522,2.5101,1937.3,1936.8,12.91089507]
["bitfinex","ETHUSD",1688171017728,1.5811,1937.3,1936.8,12.91089507]
["bitfinex","ETHUSD",1688171018259,0.936,1937.4,1936.8,12.91089507]
["bitfinex","ETHUSD",1688171018448,0.41543355,1937.3,1936.8,12.91089507]
["bitfinex","ETHUSD",1688171018629,6.09761,1937.4,1936.8,12.91089507]
["bitfinex","ETHUSD",1688171019157,11.25928,1937.4,1936.8,12.91089507]
["bitfinex","ETHUSD",1688171019477,0.934,1937.3,1936.8,12.91089507]
["bitfinex","ETHUSD",1688171019630,6.09592,1937.3,1936.8,12.91089507]
["bitfinex","ETHUSD",1688171023441,5.16192,1937.3,1936.8,12.91089507]
["bitfinex","ETHUSD",1688171025493,5.16192,1937.3,1936.8,15.06839507]
["bitfinex","ETHUSD",1688171040084,0.41091271,1937.4,1936.8,15.06839507]
["bitfinex","ETHUSD",1688171040587,6.821,1937.5,1936.8,15.06839507]
["bitfinex","ETHUSD",1688171041174,6.821,1937.5,1936.9,1.7736]
["bitfinex","ETHUSD",1688171041367,6.821,1937.5,1937.0,12.906]
["bitfinex","ETHUSD",1688171041368,12.9153,1937.5,1937.0,12.906]
["bitfinex","ETHUSD",1688171042492,13.32585435,1937.5,1937.0,12.906]
["bitfinex","ETHUSD",1688171044186,11.76615435,1937.5,1937.0,12.906]
["bitfinex","ETHUSD",1688171044364,6.60485435,1937.5,1937.0,12.906]
["bitfinex","ETHUSD",1688171044565,11.76615435,1937.5,1937.0,12.906]
["bitfinex","ETHUSD",1688171048269,10.83315435,1937.5,1937.0,12.906]
["bitfinex","ETHUSD",1688171052906,0.51055435,1937.5,1937.0,12.906]
["bitfinex","ETHUSD",1688171055279,0.51055435,1937.5,1937.0,13.836]
["bitfinex","ETHUSD",1688171056418,0.51055435,1937.5,1937.1,2.68752184]
["bitfinex","ETHUSD",1688171056716,0.1,1937.5,1937.2,15.48923442]
["bitfinex","ETHUSD",1688171063786,0.1,1937.5,1937.2,12.9051]
["bitfinex","ETHUSD",1688171064002,0.1,1937.5,1937.2,10.32406]
["bitfinex","ETHUSD",1688171065321,0.1,1937.5,1937.2,12.9051]
["bitfinex","ETHUSD",1688171066113,0.1,1937.5,1937.2,12.776346]
["bitfinex","ETHUSD",1688171086207,0.1,1937.5,1937.2,15.46386784]
["bitfinex","ETHUSD",1688171086550,0.1,1937.5,1937.4,15.48464]
["bitfinex","ETHUSD",1688171086750,0.1,1937.5,1937.4,16.41664]
["bitfinex","ETHUSD",1688171087134,0.1,1937.5,1937.4,15.4877941]
["bitfinex","ETHUSD",1688171092593,0.1,1937.5,1937.4,12.90387]
["bitfinex","ETHUSD",1688171124765,1.036,1937.5,1937.0,2.58118]
["bitfinex","ETHUSD",1688171125095,1.036,1937.5,1937.1,5.16221]
["bitfinex","ETHUSD",1688171125096,5.16182,1937.3,1937.1,5.16221]
["bitfinex","ETHUSD",1688171125266,0.516182,1937.2,1937.1,5.16221]
["bitfinex","ETHUSD",1688171125467,0.516182,1937.2,1937.1,10.32456]
["bitfinex","ETHUSD",1688171125667,7.84921184,1937.4,1937.1,10.32456]
["bitfinex","ETHUSD",1688171125862,0.934,1937.2,1937.1,12.90573]
["bitfinex","ETHUSD",1688171126695,0.93,1937.3,1937.1,12.90573]
["bitfinex","ETHUSD",1688171127073,0.93,1937.3,1937.1,5.16221]
["bitfinex","ETHUSD",1688171127279,0.93,1937.3,1937.0,5.16237]
["bitfinex","ETHUSD",1688171127482,0.934,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1688171127801,6.09614,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1688171127988,1.125796,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1688171128172,1.125796,1937.2,1937.0,12.90655]
["bitfinex","ETHUSD",1688171128797,0.935,1937.3,1937.0,12.90655]
["bitfinex","ETHUSD",1688171128986,0.936,1937.4,1937.0,12.90655]
["bitfinex","ETHUSD",1688171129183,4.70881135,1937.5,1937.0,13.17428971]
["bitfinex","ETHUSD",1688171129184,5.64081135,1937.5,1937.0,13.17428971]
["bitfinex","ETHUSD",1688171129386,4.70881135,1937.5,1937.0,13.17428971]
["bitfinex","ETHUSD",1688171129591,4.70881135,1937.5,1937.1,0.26773971]
["bitfinex","ETHUSD",1688171129592,1.6948,1937.5,1937.1,0.26773971]
["bitfinex","ETHUSD",1688171129903,0.1,1937.5,1937.2,15.48608]
["bitfinex","ETHUSD",1688171133020,0.1,1937.5,1937.2,15.48297498]
["bitfinex","ETHUSD",1688171135523,0.1,1937.5,1937.2,12.90196498]
["bitfinex","ETHUSD",1688171139313,0.76140947,1937.5,1937.2,12.90196498]
["bitfinex","ETHUSD",1688171140256,0.1,1937.5,1937.2,12.90196498]
["bitfinex","ETHUSD",1688171142742,0.1,1937.5,1937.2,10.32406]
["bitfinex","ETHUSD",1688171142943,5.26132,1937.5,1937.2,10.32406]
["bitfinex","ETHUSD",1688171143154,0.1,1937.5,1937.2,10.32406]
["bitfinex","ETHUSD",1688171143356,5.26129,1937.5,1937.1,5.16228]
["bitfinex","ETHUSD",1688171144017,11.60013347,1937.5,1937.1,5.16228]
["bitfinex","ETHUSD",1688171144215,6.43884347,1937.5,1937.1,10.32463]
["bitfinex","ETHUSD",1688171144419,5.26129,1937.5,1937.1,10.32463]
["bitfinex","ETHUSD",1688171145782,5.26129,1937.5,1937.1,12.9058]
["bitfinex","ETHUSD",1688171146385,5.26129,1937.5,1937.1,10.32463]
["bitfinex","ETHUSD",1688171146687,10.42258,1937.5,1937.1,10.32463]
["bitfinex","ETHUSD",1688171147454,10.42258,1937.5,1937.1,5.16228]
["bitfinex","ETHUSD",1688171147779,11.85819747,1937.5,1937.1,5.16228]
["bitfinex","ETHUSD",1688171148443,11.85819747,1937.5,1936.8,5.16303]
["bitfinex","ETHUSD",1688171148444,0.936,1937.4,1936.8,5.16303]
["bitfinex","ETHUSD",1688171148645,17.12635931,1937.5,1936.7,1.711]
["bitfinex","ETHUSD",1688171148882,12.90527,1937.2,1936.7,1.711]
["bitfinex","ETHUSD",1688171149086,12.90527,1937.2,1936.7,6.87435]
["bitfinex","ETHUSD",1688171149295,14.195797,1937.2,1936.7,6.87435]
["bitfinex","ETHUSD",1688171150851,14.195797,1937.2,1936.7,12.03777]
["bitfinex","ETHUSD",1688171152156,14.195797,1937.2,1936.6,7.3984754]
["bitfinex","ETHUSD",1688171152353,14.195797,1937.2,1936.4,30.56924958]
["bitfinex","ETHUSD",1688171152354,12.90755,1936.9,1936.4,30.03]
["bitfinex","ETHUSD",1688171152770,12.90755,1936.9,1936.2,7.21188]
["bitfinex","ETHUSD",1688171152978,12.90755,1936.9,1936.1,35.19484]
["bitfinex","ETHUSD",1688171152979,12.90907,1936.7,1936.1,35.19484]
["bitfinex","ETHUSD",1688171153170,6.09826,1936.4,1936.1,40.35976]
["bitfinex","ETHUSD",1688171153486,6.09826,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1688171153688,11.26252,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1688171154385,11.26252,1936.4,1936.0,10.33031]
["bitfinex","ETHUSD",1688171154593,10.32852,1936.4,1936.0,12.91306]
["bitfinex","ETHUSD",1688171154769,5.16426,1936.4,1936.0,12.91306]
["bitfinex","ETHUSD",1688171155378,5.16426,1936.4,1936.0,10.33042]
["bitfinex","ETHUSD",1688171155780,5.16423,1936.4,1936.0,12.91306]
["bitfinex","ETHUSD",1688171156169,5.16412,1936.5,1936.0,12.91306]
["bitfinex","ETHUSD",1688171159395,10.32817,1936.5,1936.0,12.91306]
["bitfinex","ETHUSD",1688171159801,5.16405,1936.5,1936.0,12.91306]
["bitfinex","ETHUSD",1688171159963,6.11378135,1936.6,1936.0,12.91306]
["bitfinex","ETHUSD",1688171160160,11.27763135,1936.6,1936.0,12.91306]
["bitfinex","ETHUSD",1688171160394,13.02363749,1936.6,1936.0,12.91306]
["bitfinex","ETHUSD",1688171160594,7.85978749,1936.6,1936.0,12.91306]
["bitfinex","ETHUSD",1688171161562,13.02368749,1936.6,1936.0,12.91306]
["bitfinex","ETHUSD",1688171163390,12.08768749,1936.6,1936.0,12.91306]
["bitfinex","ETHUSD",1688171163898,12.08768749,1936.6,1936.1,0.00315621]
["bitfinex","ETHUSD",1688171164112,1.20876875,1936.5,1936.2,10.32924]
["bitfinex","ETHUSD",1688171164980,1.20876875,1936.5,1936.2,12.91161]
["bitfinex","ETHUSD",1688171166199,6.37272875,1936.5,1936.2,12.91161]
["bitfinex","ETHUSD",1688171166518,7.30772875,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1688171166878,6.37272875,1936.5,1936.2,5.16462]
["bitfinex","ETHUSD",1688171167078,0.63727288,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1688171167494,0.63727288,1936.4,1936.2,10.32937]
["bitfinex","ETHUSD",1688171167733,11.53680875,1936.5,1936.2,10.32937]
["bitfinex","ETHUSD",1688171167983,6.37272875,1936.5,1936.2,10.32937]
["bitfinex","ETHUSD",1688171168888,11.53680875,1936.5,1935.9,1.70455654]
["bitfinex","ETHUSD",1688171169100,0.936,1936.4,1936.0,5.16518]
["bitfinex","ETHUSD",1688171169308,5.16454,1936.3,1935.9,6.86999654]
["bitfinex","ETHUSD",1688171169497,5.16454,1936.3,1935.9,0.00315654]
["bitfinex","ETHUSD",1688171169498,1.450454,1936.2,1935.9,0.00315654]
["bitfinex","ETHUSD",1688171169695,12.91255,1936.1,1935.9,0.00315654]
["bitfinex","ETHUSD",1688171169908,10.33004,1936.1,1935.9,0.00315654]
["bitfinex","ETHUSD",1688171170281,12.91255,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1688171170501,11.26204,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1688171170707,11.26204,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1688171170708,1.126204,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1688171170917,6.291694,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1688171171099,6.291694,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171171484,1.126204,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171171890,6.291644,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171172512,1.126204,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171172690,6.291554,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171172890,1.126204,1936.0,1935.7,12.91504]
["bitfinex","ETHUSD",1688171173290,6.291634,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171173729,1.126204,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171173890,6.291594,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171174093,11.457044,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171175418,6.291624,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171176721,11.457044,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171177027,1.1457044,1935.9,1935.7,10.332]
["bitfinex","ETHUSD",1688171177230,6.291624,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171179040,1.126204,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171179335,1.126204,1936.0,1935.7,12.91504]
["bitfinex","ETHUSD",1688171179833,6.291494,1936.0,1935.7,12.91504]
["bitfinex","ETHUSD",1688171184033,6.70369601,1936.0,1935.7,12.91504]
["bitfinex","ETHUSD",1688171184405,6.70369601,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171184630,0.6703696,1935.9,1935.7,10.332]
["bitfinex","ETHUSD",1688171185417,6.70370601,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1688171188335,5.57750201,1936.0,1935.7,12.91504]
["bitfinex","ETHUSD",1688171190926,0.53046535,1936.2,1935.7,12.91504]
["bitfinex","ETHUSD",1688171191236,3.0,1936.2,1935.7,12.91504]
["bitfinex","ETHUSD",1688171192918,0.41356198,1936.2,1935.7,12.91504]
["bitfinex","ETHUSD",1688171193124,3.0,1936.3,1935.7,16.53756184]
["bitfinex","ETHUSD",1688171193310,5.16354,1936.7,1935.9,0.933]
["bitfinex","ETHUSD",1688171193516,14.83405184,1936.7,1936.2,12.91187]
["bitfinex","ETHUSD",1688171193840,1.48340518,1936.6,1936.2,12.91187]
["bitfinex","ETHUSD",1688171194244,3.61952184,1936.7,1936.2,12.91187]
["bitfinex","ETHUSD",1688171194424,3.61952184,1936.7,1936.2,12.91502605]
["bitfinex","ETHUSD",1688171194607,4.04132559,1936.7,1936.2,12.91502605]
["bitfinex","ETHUSD",1688171194813,3.0,1936.6,1936.2,12.91502605]
["bitfinex","ETHUSD",1688171195040,1.35380375,1936.7,1936.2,12.91502605]
["bitfinex","ETHUSD",1688171195261,1.25547013,1936.7,1936.2,12.91502605]
["bitfinex","ETHUSD",1688171196313,5.19147013,1936.7,1936.2,12.91502605]
["bitfinex","ETHUSD",1688171200919,5.19147013,1936.7,1936.2,14.76142605]
["bitfinex","ETHUSD",1688171201663,4.35780375,1936.7,1936.2,14.76142605]
["bitfinex","ETHUSD",1688171203463,3.42180375,1936.7,1936.2,14.76142605]
["bitfinex","ETHUSD",1688171203763,0.42180375,1936.7,1936.3,3.16752184]
["bitfinex","ETHUSD",1688171203926,1.9386,1937.3,1936.4,20.656]
["bitfinex","ETHUSD",1688171204126,4.62612184,1937.3,1936.4,20.656]
["bitfinex","ETHUSD",1688171204329,4.62612184,1937.3,1936.5,0.932]
["bitfinex","ETHUSD",1688171204536,1.22476918,1937.3,1936.7,15.48992]
["bitfinex","ETHUSD",1688171204739,1.98421076,1937.4,1936.7,15.48992]
["bitfinex","ETHUSD",1688171204938,1.47315982,1937.4,1936.7,16.41992]
["bitfinex","ETHUSD",1688171205165,0.41794906,1937.4,1936.7,16.41992]
["bitfinex","ETHUSD",1688171205336,0.13241825,1937.4,1936.7,16.41992]
["bitfinex","ETHUSD",1688171206432,3.13241825,1937.4,1936.7,16.41992]
["bitfinex","ETHUSD",1688171207331,3.13241825,1937.4,1936.8,0.00315507]
["bitfinex","ETHUSD",1688171207646,3.13241825,1937.4,1936.9,12.90667]
["bitfinex","ETHUSD",1688171209141,0.13241825,1937.4,1937.0,0.00315475]
["bitfinex","ETHUSD",1688171209339,0.13241825,1937.4,1937.1,15.4869]
["bitfinex","ETHUSD",1688171214234,0.1,1937.5,1937.1,16.4219]
["bitfinex","ETHUSD",1688171214634,0.22886931,1937.5,1937.3,15.48546]
["bitfinex","ETHUSD",1688171221371,0.1,1937.5,1937.3,16.42146]
["bitfinex","ETHUSD",1688171221675,0.1,1937.5,1937.3,15.48546]
["bitfinex","ETHUSD",1688171223373,0.51059564,1937.5,1937.3,15.48546]
["bitfinex","ETHUSD",1688171223739,0.1,1937.5,1937.3,15.48546]
["bitfinex","ETHUSD",1688171224645,0.1,1937.5,1937.3,15.48861426]
["bitfinex","ETHUSD",1688171224846,0.1,1937.5,1937.4,8.12352184]
["bitfinex","ETHUSD",1688171225046,0.1,1937.8,1937.4,22.00739184]
["bitfinex","ETHUSD",1688171225341,0.1,1937.8,1937.6,31.2411]
["bitfinex","ETHUSD",1688171225542,0.1,1937.8,1937.7,15.59254545]
["bitfinex","ETHUSD",1688171225855,0.1,1937.8,1937.7,16.34028516]
["bitfinex","ETHUSD",1688171226954,0.1,1937.8,1937.7,12.90502361]
["bitfinex","ETHUSD",1688171231186,0.1,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1688171231481,0.1,1937.8,1937.7,12.90187]
["bitfinex","ETHUSD",1688171234886,0.1,1937.8,1937.4,0.0031541]
["bitfinex","ETHUSD",1688171235053,5.26049,1937.8,1937.4,12.90359]
["bitfinex","ETHUSD",1688171235361,0.526049,1937.7,1937.4,12.90359]
["bitfinex","ETHUSD",1688171235550,0.1,1937.8,1937.4,12.90359]
["bitfinex","ETHUSD",1688171236617,0.1,1937.8,1937.5,0.00315393]
["bitfinex","ETHUSD",1688171236747,0.1,1937.8,1937.6,12.90255]
["bitfinex","ETHUSD",1688171236950,3.1,1937.8,1937.6,12.90255]
["bitfinex","ETHUSD",1688171237151,0.1,1937.8,1937.6,12.90255]
["bitfinex","ETHUSD",1688171237973,0.1,1937.8,1937.7,0.00315361]
["bitfinex","ETHUSD",1688171238160,0.1,1937.8,1937.7,15.59254545]
["bitfinex","ETHUSD",1688171238365,0.1,1938.0,1937.7,22.43854545]
["bitfinex","ETHUSD",1688171238567,0.1,1938.0,1937.9,15.48066]
["bitfinex","ETHUSD",1688171239969,0.1,1938.0,1937.9,18.16818184]
["bitfinex","ETHUSD",1688171240169,0.1,1938.0,1937.9,19.85192155]
["bitfinex","ETHUSD",1688171240578,0.1,1938.0,1937.9,25.28792155]
["bitfinex","ETHUSD",1688171241392,0.1500593,1938.1,1937.9,25.28792155]
["bitfinex","ETHUSD",1688171241597,0.1500593,1938.1,1938.0,22.43839184]
["bitfinex","ETHUSD",1688171242508,0.1500593,1938.1,1938.0,17.00554496]
["bitfinex","ETHUSD",1688171242845,0.1500593,1938.1,1938.0,13.83802312]
["bitfinex","ETHUSD",1688171242970,0.1500593,1938.1,1938.0,12.90302312]
["bitfinex","ETHUSD",1688171243896,0.1500593,1938.1,1938.0,13.83602312]
["bitfinex","ETHUSD",1688171244606,0.1500593,1938.1,1938.0,12.90302312]
["bitfinex","ETHUSD",1688171244907,0.1500593,1938.1,1938.0,16.52054496]
["bitfinex","ETHUSD",1688171245208,0.1500593,1938.1,1938.0,17.00054496]
["bitfinex","ETHUSD",1688171248503,0.1500593,1938.1,1938.0,22.70428467]
["bitfinex","ETHUSD",1688171253075,0.1500593,1938.1,1938.0,23.63928467]
["bitfinex","ETHUSD",1688171253270,9.3e-06,1938.1,1938.0,23.63928467]
["bitfinex","ETHUSD",1688171256720,0.1,1938.4,1938.2,0.5]
["bitfinex","ETHUSD",1688171256893,0.1,1938.4,1938.3,40.49348184]
["bitfinex","ETHUSD",1688171257095,0.1,1938.4,1938.3,40.76122155]
["bitfinex","ETHUSD",1688171257403,0.1,1938.5,1938.3,40.76122155]
["bitfinex","ETHUSD",1688171257600,0.1,1938.5,1938.4,6.371]
["bitfinex","ETHUSD",1688171257928,0.1,1938.5,1938.4,22.70348155]
["bitfinex","ETHUSD",1688171259602,0.1,1938.5,1938.4,12.89722]
["bitfinex","ETHUSD",1688171264422,0.1,1938.5,1938.4,13.16495971]
["bitfinex","ETHUSD",1688171265926,0.53474364,1938.9,1938.4,13.16495971]
["bitfinex","ETHUSD",1688171265927,0.53474364,1938.9,1938.4,25.21848155]
["bitfinex","ETHUSD",1688171266133,0.1,1939.1,1938.6,10.62352184]
["bitfinex","ETHUSD",1688171266471,0.1,1939.1,1938.8,5.436]
["bitfinex","ETHUSD",1688171266751,0.1,1939.1,1938.9,18.64020184]
["bitfinex","ETHUSD",1688171267434,0.1,1939.1,1938.9,15.47583166]
["bitfinex","ETHUSD",1688171268726,0.1,1939.1,1938.9,12.8939]
["bitfinex","ETHUSD",1688171268932,0.1,1939.1,1938.9,10.31511]
["bitfinex","ETHUSD",1688171269116,0.1,1939.1,1938.9,12.89389]
["bitfinex","ETHUSD",1688171275150,0.1,1939.1,1938.9,12.89704166]
["bitfinex","ETHUSD",1688171275454,0.1,1939.1,1939.0,2.68752184]
["bitfinex","ETHUSD",1688171275657,0.1,1939.1,1939.0,16.06074184]
["bitfinex","ETHUSD",1688171276317,0.1,1939.1,1939.0,16.32848155]
["bitfinex","ETHUSD",1688171277258,0.1,1939.1,1939.0,12.89322]
["bitfinex","ETHUSD",1688171277439,0.1,1939.1,1939.0,10.31458]
["bitfinex","ETHUSD",1688171277622,0.1,1939.1,1939.0,12.89322]
["bitfinex","ETHUSD",1688171280745,0.1,1939.1,1939.0,12.89637149]
["bitfinex","ETHUSD",1688171290989,0.1,1939.1,1939.0,21.01989333]
["bitfinex","ETHUSD",1688171291182,0.1,1939.1,1939.0,21.76763304]
["bitfinex","ETHUSD",1688171292299,0.05,1939.1,1939.0,21.76763304]
["bitfinex","ETHUSD",1688171293209,0.46446983,1939.4,1939.0,23.57263304]
["bitfinex","ETHUSD",1688171293363,0.0500593,1939.4,1939.3,20.62595]
["bitfinex","ETHUSD",1688171293698,0.0500593,1939.4,1939.3,23.31347184]
["bitfinex","ETHUSD",1688171294007,0.0500593,1939.4,1939.3,23.79347184]
["bitfinex","ETHUSD",1688171294234,0.0500593,1939.4,1939.3,29.22947184]
["bitfinex","ETHUSD",1688171295010,0.0500593,1939.4,1939.3,30.79921155]
["bitfinex","ETHUSD",1688171295464,0.0500593,1939.4,1939.3,30.53147184]
["bitfinex","ETHUSD",1688171296086,0.0500593,1939.4,1939.3,30.79921155]
["bitfinex","ETHUSD",1688171297269,0.0500593,1939.4,1939.3,18.64013285]
["bitfinex","ETHUSD",1688171297464,0.0500593,1939.4,1939.3,18.16013285]
["bitfinex","ETHUSD",1688171299161,0.0500593,1939.4,1939.3,18.64013285]
["bitfinex","ETHUSD",1688171299970,0.0500593,1939.4,1939.3,16.06189285]
["bitfinex","ETHUSD",1688171301385,0.0500593,1939.4,1939.3,15.58189285]
["bitfinex","ETHUSD",1688171304660,0.0500593,1939.4,1939.3,16.06189285]
["bitfinex","ETHUSD",1688171305096,0.0500593,1939.4,1939.3,21.49789285]
["bitfinex","ETHUSD",1688171305597,0.41430402,1939.9,1939.6,5.436]
["bitfinex","ETHUSD",1688171305765,1.3168004,1940.4,1939.9,12.88725]
["bitfinex","ETHUSD",1688171305766,2.9291004,1940.4,1939.9,12.88725]
["bitfinex","ETHUSD",1688171305963,1.947,1940.3,1939.9,15.57477184]
["bitfinex","ETHUSD",1688171306162,1.947,1940.3,1939.9,12.758461]
["bitfinex","ETHUSD",1688171306367,8.39291,1940.3,1939.9,10.3098]
["bitfinex","ETHUSD",1688171306674,3.35107629,1940.4,1939.9,10.3098]
["bitfinex","ETHUSD",1688171306675,5.993551,1940.2,1939.9,5.1549]
["bitfinex","ETHUSD",1688171306879,2.144291,1940.2,1939.9,10.3098]
["bitfinex","ETHUSD",1688171307079,1.305,1940.2,1939.9,15.57477184]
["bitfinex","ETHUSD",1688171307374,1.85148393,1940.4,1940.1,12.8858]
["bitfinex","ETHUSD",1688171307787,1.85148393,1940.4,1940.3,15.46152]
["bitfinex","ETHUSD",1688171308185,1.85148393,1940.4,1940.3,12.8846]
["bitfinex","ETHUSD",1688171308389,1.72476494,1940.4,1940.3,12.8846]
["bitfinex","ETHUSD",1688171310405,3.02976494,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1688171310704,3.33274143,1940.4,1940.3,10.30768]
["bitfinex","ETHUSD",1688171311007,3.33274143,1940.4,1940.3,12.8846]
["bitfinex","ETHUSD",1688171311374,2.6218004,1940.4,1940.3,12.8846]
["bitfinex","ETHUSD",1688171311574,1.3168004,1940.4,1940.3,12.8846]
["bitfinex","ETHUSD",1688171312008,1.2668004,1940.4,1940.3,12.8846]
["bitfinex","ETHUSD",1688171316289,1.2668004,1940.4,1940.3,15.57212184]
["bitfinex","ETHUSD",1688171316813,1.2668004,1940.4,1940.3,16.05212184]
["bitfinex","ETHUSD",1688171317188,1.2668004,1940.4,1940.3,21.48812184]
["bitfinex","ETHUSD",1688171318722,1.2668004,1940.4,1940.3,22.78612184]
["bitfinex","ETHUSD",1688171319017,1.2668004,1940.4,1940.3,23.05386155]
["bitfinex","ETHUSD",1688171319391,1.2668004,1940.4,1940.3,21.75586155]
["bitfinex","ETHUSD",1688171319712,1.2668004,1940.4,1940.3,21.48812184]
["bitfinex","ETHUSD",1688171320220,1.2668004,1940.4,1940.3,21.75586155]
["bitfinex","ETHUSD",1688171321016,1.2668004,1940.4,1940.3,21.48812184]
["bitfinex","ETHUSD",1688171322011,1.2668004,1940.4,1940.3,21.75586155]
["bitfinex","ETHUSD",1688171323224,4e-07,1940.4,1940.3,21.75586155]
["bitfinex","ETHUSD",1688171324311,4e-07,1940.4,1940.3,15.57212184]
["bitfinex","ETHUSD",1688171325401,4e-07,1940.4,1940.3,21.00812184]
["bitfinex","ETHUSD",1688171325603,4e-07,1940.4,1940.3,20.95812184]
["bitfinex","ETHUSD",1688171326199,4e-07,1940.4,1940.3,21.43812184]
["bitfinex","ETHUSD",1688171327232,4e-07,1940.4,1940.3,21.70586155]
["bitfinex","ETHUSD",1688171330994,4e-07,1940.4,1940.3,22.63286155]
["bitfinex","ETHUSD",1688171331629,4e-07,1940.4,1940.3,21.70586155]
["bitfinex","ETHUSD",1688171334242,4e-07,1940.4,1940.3,15.52212184]
["bitfinex","ETHUSD",1688171336306,4e-07,1940.4,1940.3,16.00212184]
["bitfinex","ETHUSD",1688171337129,4e-07,1940.4,1940.3,21.43812184]
["bitfinex","ETHUSD",1688171337329,4e-07,1940.4,1940.3,21.70586155]
["bitfinex","ETHUSD",1688171341250,4e-07,1940.4,1940.3,26.23086155]
["bitfinex","ETHUSD",1688171341458,0.93,1942.2,1941.2,5.436]
["bitfinex","ETHUSD",1688171341743,1.5246,1942.1,1941.5,15.45188]
["bitfinex","ETHUSD",1688171341905,5.16311135,1942.1,1941.5,15.45188]
["bitfinex","ETHUSD",1688171342104,0.93,1941.9,1941.5,15.45188]
["bitfinex","ETHUSD",1688171342311,0.0500593,1942.0,1941.7,12.87517]
["bitfinex","ETHUSD",1688171342544,0.93,1942.0,1941.7,12.77517]
["bitfinex","ETHUSD",1688171342839,0.929,1942.0,1941.7,12.77517]
["bitfinex","ETHUSD",1688171343417,0.928,1942.0,1941.7,12.77517]
["bitfinex","ETHUSD",1688171343622,0.93,1942.1,1941.7,12.77517]
["bitfinex","ETHUSD",1688171343827,6.678954,1942.1,1941.7,12.77517]
["bitfinex","ETHUSD",1688171344158,10.906074,1942.1,1941.7,10.30014]
["bitfinex","ETHUSD",1688171344529,0.607894,1942.1,1941.7,12.8752]
["bitfinex","ETHUSD",1688171344944,3.0,1942.1,1941.8,0.01645978]
["bitfinex","ETHUSD",1688171345249,0.93,1942.1,1941.9,10.29918]
["bitfinex","ETHUSD",1688171345934,4.301,1942.2,1941.9,10.29918]
["bitfinex","ETHUSD",1688171346234,9.44981,1942.2,1941.9,10.29918]
["bitfinex","ETHUSD",1688171347026,9.44981,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1688171347417,9.44981,1942.2,1941.9,10.29918]
["bitfinex","ETHUSD",1688171347618,9.44981,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1688171347921,11.04132704,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1688171348319,1.301,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1688171348527,11.03432704,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1688171348941,16.18313704,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1688171351357,11.03432704,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1688171351516,1.294,1942.2,1941.9,10.29918]
["bitfinex","ETHUSD",1688171351725,1.3168004,1942.3,1942.0,2.68752184]
["bitfinex","ETHUSD",1688171351927,1.3168004,1942.3,1942.2,5.436]
["bitfinex","ETHUSD",1688171352161,1.3168004,1942.3,1942.2,29.19872184]
["bitfinex","ETHUSD",1688171352364,1.3168004,1942.3,1942.2,16.03952184]
["bitfinex","ETHUSD",1688171352535,1.3168004,1942.3,1942.2,12.872]
["bitfinex","ETHUSD",1688171352749,1.3168004,1942.3,1941.9,5.14945]
["bitfinex","ETHUSD",1688171352750,12.9078604,1942.3,1941.9,5.14934]
["bitfinex","ETHUSD",1688171352949,12.9078604,1942.3,1942.0,5.14922]
["bitfinex","ETHUSD",1688171352950,1.294,1942.1,1942.0,5.14922]
["bitfinex","ETHUSD",1688171353257,1.294,1942.1,1941.8,10.29949]
["bitfinex","ETHUSD",1688171353456,1.294,1942.1,1941.9,5.14949]
["bitfinex","ETHUSD",1688171353633,6.44982,1942.2,1941.9,5.14949]
["bitfinex","ETHUSD",1688171354534,6.44982,1942.2,1941.9,27.14949]
["bitfinex","ETHUSD",1688171354943,6.44982,1942.2,1941.9,32.29908]
["bitfinex","ETHUSD",1688171355345,1.301,1942.0,1941.9,27.14955]
["bitfinex","ETHUSD",1688171355609,1.301,1942.0,1941.9,22.0]
["bitfinex","ETHUSD",1688171355767,6.45033,1942.0,1941.9,22.0]
["bitfinex","ETHUSD",1688171355983,9.02499,1942.0,1941.9,22.0]
["bitfinex","ETHUSD",1688171356185,19.86184184,1942.0,1941.9,21.95]
["bitfinex","ETHUSD",1688171356346,22.60548902,1942.0,1941.9,21.95]
["bitfinex","ETHUSD",1688171356545,22.55548902,1942.0,1941.9,21.95]
["bitfinex","ETHUSD",1688171356743,7.83685184,1942.0,1941.4,5.15081]
["bitfinex","ETHUSD",1688171356952,1.297,1941.5,1941.4,5.15081]
["bitfinex","ETHUSD",1688171357245,1.297,1941.5,1941.4,10.30173]
["bitfinex","ETHUSD",1688171358356,1.297,1941.5,1941.4,12.87719]
["bitfinex","ETHUSD",1688171358986,1.297,1941.7,1941.4,12.87719]
["bitfinex","ETHUSD",1688171359779,7.606828,1941.7,1941.3,0.01646402]
["bitfinex","ETHUSD",1688171360076,1.301,1941.4,1941.3,5.15109]
["bitfinex","ETHUSD",1688171360582,1.301,1941.4,1941.3,10.30227]
["bitfinex","ETHUSD",1688171360754,5.1505,1941.6,1941.3,10.30227]
["bitfinex","ETHUSD",1688171360755,1.301,1941.5,1941.3,10.30227]
["bitfinex","ETHUSD",1688171362159,1.301,1941.5,1941.3,5.15109]
["bitfinex","ETHUSD",1688171362160,1.294,1941.4,1941.3,5.15109]
["bitfinex","ETHUSD",1688171363156,1.294,1941.4,1940.8,5.15239]
["bitfinex","ETHUSD",1688171363157,17.815767,1941.4,1940.8,5.15239]
["bitfinex","ETHUSD",1688171363398,16.521767,1941.4,1940.8,12.88104]
["bitfinex","ETHUSD",1688171363849,8.795387,1941.4,1940.8,12.88104]
["bitfinex","ETHUSD",1688171364183,1.301,1941.2,1940.8,12.88104]
["bitfinex","ETHUSD",1688171364347,6.44515908,1941.3,1940.8,12.88104]
["bitfinex","ETHUSD",1688171367387,10.29544908,1941.3,1940.8,12.88104]
["bitfinex","ETHUSD",1688171368560,1.294,1941.1,1940.8,12.88104]
["bitfinex","ETHUSD",1688171372786,6.44576,1941.1,1940.8,10.30479]
["bitfinex","ETHUSD",1688171372974,1.301,1940.9,1940.8,5.15243]
["bitfinex","ETHUSD",1688171373177,6.45324,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1688171373586,6.45324,1940.9,1940.7,5.15258]
["bitfinex","ETHUSD",1688171373761,5.15224,1940.9,1940.7,10.30535]
["bitfinex","ETHUSD",1688171373955,1.301,1940.8,1940.7,10.30535]
["bitfinex","ETHUSD",1688171374191,17.827594,1940.8,1940.3,5.15373]
["bitfinex","ETHUSD",1688171374484,16.526594,1940.8,1940.0,5.15452]
["bitfinex","ETHUSD",1688171374685,1.297,1940.3,1940.1,5.15425]
["bitfinex","ETHUSD",1688171375088,4.301,1940.8,1940.3,5.15384]
["bitfinex","ETHUSD",1688171375287,5.15292,1940.7,1940.5,5.15325]
["bitfinex","ETHUSD",1688171375783,6.44992,1940.7,1940.5,5.15325]
["bitfinex","ETHUSD",1688171376388,1.301,1940.8,1940.5,5.15325]
["bitfinex","ETHUSD",1688171376561,0.40818004,1941.1,1940.5,12.88321]
["bitfinex","ETHUSD",1688171376562,9.45002,1941.0,1940.5,12.88321]
["bitfinex","ETHUSD",1688171376890,14.73118812,1941.0,1940.5,12.88321]
["bitfinex","ETHUSD",1688171377055,9.57911812,1941.0,1940.5,14.2230694]
["bitfinex","ETHUSD",1688171378857,9.57911812,1941.0,1940.5,12.88321]
["bitfinex","ETHUSD",1688171378858,1.301,1940.8,1940.5,12.88321]
["bitfinex","ETHUSD",1688171379791,1.301,1940.8,1940.6,2.68752184]
["bitfinex","ETHUSD",1688171379994,0.12909812,1941.0,1940.7,12.88192]
["bitfinex","ETHUSD",1688171380291,0.40818004,1941.1,1940.7,15.56944184]
["bitfinex","ETHUSD",1688171380466,0.40818004,1941.1,1940.8,1.55694418]
["bitfinex","ETHUSD",1688171380672,5.15152,1941.2,1940.9,10.30448]
["bitfinex","ETHUSD",1688171380971,6.45252,1941.2,1940.9,10.30448]
["bitfinex","ETHUSD",1688171382301,1.301,1941.2,1940.9,10.30448]
["bitfinex","ETHUSD",1688171382473,4.301,1941.2,1940.9,10.30448]
["bitfinex","ETHUSD",1688171383483,10.71361854,1941.3,1940.9,16.64500769]
["bitfinex","ETHUSD",1688171383484,1.71194854,1941.3,1940.9,16.64500769]
["bitfinex","ETHUSD",1688171383692,0.41094854,1941.3,1941.1,10.30342]
["bitfinex","ETHUSD",1688171383864,1.297,1941.4,1941.1,10.30342]
["bitfinex","ETHUSD",1688171384066,6.44792,1941.4,1941.1,10.30342]
["bitfinex","ETHUSD",1688171385484,0.41297766,1941.5,1941.1,15.56679184]
["bitfinex","ETHUSD",1688171385668,0.41297766,1941.5,1941.2,1.55667918]
["bitfinex","ETHUSD",1688171385868,6.44443,1941.6,1941.3,10.30236]
["bitfinex","ETHUSD",1688171386092,6.85264058,1941.6,1941.3,10.30236]
["bitfinex","ETHUSD",1688171390680,1.70221058,1941.6,1941.3,10.30236]
["bitfinex","ETHUSD",1688171390879,4.70221058,1941.6,1941.3,10.30236]
["bitfinex","ETHUSD",1688171391183,9.85268058,1941.6,1941.3,10.30236]
["bitfinex","ETHUSD",1688171392474,9.85268058,1941.6,1941.3,12.87795]
["bitfinex","ETHUSD",1688171392778,4.70221058,1941.6,1941.3,12.87795]
["bitfinex","ETHUSD",1688171393603,3.40821058,1941.6,1941.3,12.87795]
["bitfinex","ETHUSD",1688171396772,0.40821058,1941.6,1941.3,12.87795]
["bitfinex","ETHUSD",1688171397188,8.15019,1941.7,1941.3,12.87795]
["bitfinex","ETHUSD",1688171397409,9.610006,1941.7,1941.3,12.87795]
["bitfinex","ETHUSD",1688171397985,3.0,1941.7,1941.3,15.56547184]
["bitfinex","ETHUSD",1688171398490,9.30872025,1941.9,1941.3,15.56547184]
["bitfinex","ETHUSD",1688171398685,5.14986,1941.8,1941.3,15.56547184]
["bitfinex","ETHUSD",1688171399007,3.0,1941.7,1941.3,15.56547184]
["bitfinex","ETHUSD",1688171400005,13.43043002,1941.9,1941.3,15.56547184]
["bitfinex","ETHUSD",1688171400313,8.14986,1941.8,1941.4,1.55654718]
["bitfinex","ETHUSD",1688171400643,8.14986,1941.8,1941.5,10.30104]
["bitfinex","ETHUSD",1688171402414,3.0,1941.8,1941.5,10.30104]
["bitfinex","ETHUSD",1688171403020,8.14992,1941.8,1941.5,10.30104]
["bitfinex","ETHUSD",1688171403514,13.29984,1941.8,1941.5,10.30104]
["bitfinex","ETHUSD",1688171403920,15.943921,1941.8,1941.0,2.1953]
["bitfinex","ETHUSD",1688171404235,15.943921,1941.8,1941.3,10.30226]
["bitfinex","ETHUSD",1688171404236,17.217851,1941.8,1941.3,10.30226]
["bitfinex","ETHUSD",1688171404741,8.14992,1941.8,1941.3,10.30226]
["bitfinex","ETHUSD",1688171404937,8.14986,1941.8,1941.3,10.30226]
["bitfinex","ETHUSD",1688171405122,8.14986,1941.8,1941.3,12.87785]
["bitfinex","ETHUSD",1688171405428,13.29972,1941.8,1941.3,12.87785]
["bitfinex","ETHUSD",1688171405591,15.87465,1941.8,1941.3,12.87785]
["bitfinex","ETHUSD",1688171405792,17.475212,1941.8,1941.3,10.30226]
["bitfinex","ETHUSD",1688171405995,17.475212,1941.8,1941.2,5.15143]
["bitfinex","ETHUSD",1688171406226,2.68752184,1941.7,1940.8,2.57619]
["bitfinex","ETHUSD",1688171406524,18.03305,1940.9,1939.8,5.15502]
["bitfinex","ETHUSD",1688171406691,12.88327,1940.5,1939.8,5.155]
["bitfinex","ETHUSD",1688171406890,12.88532,1940.2,1939.7,5.1552]
["bitfinex","ETHUSD",1688171407336,4.5915153,1940.8,1939.9,0.93]
["bitfinex","ETHUSD",1688171407337,2.57626,1940.8,1939.9,0.93]
["bitfinex","ETHUSD",1688171407626,5.15296,1940.7,1940.1,12.88554]
["bitfinex","ETHUSD",1688171407787,5.15296,1940.7,1940.2,3.013354]
["bitfinex","ETHUSD",1688171407993,5.15296,1940.7,1940.2,8.18372736]
["bitfinex","ETHUSD",1688171408295,5.15296,1940.7,1940.2,13.33782736]
["bitfinex","ETHUSD",1688171408491,5.15296,1940.7,1940.2,15.47662736]
["bitfinex","ETHUSD",1688171408492,10.30584,1940.7,1940.2,15.47662736]
["bitfinex","ETHUSD",1688171409226,0.93,1940.6,1940.2,10.32252736]
["bitfinex","ETHUSD",1688171409389,10.30668,1940.5,1940.2,10.32252736]
["bitfinex","ETHUSD",1688171409787,10.30668,1940.5,1940.3,1.03225274]
["bitfinex","ETHUSD",1688171410088,5.15307,1940.6,1940.3,6.18592274]
["bitfinex","ETHUSD",1688171410311,3.41743811,1940.9,1940.3,13.91668274]
["bitfinex","ETHUSD",1688171410516,8.15236,1940.9,1940.3,11.60750245]
["bitfinex","ETHUSD",1688171410722,5.15251,1940.8,1940.3,11.60750245]
["bitfinex","ETHUSD",1688171411020,5.15251,1940.8,1940.4,0.82840729]
["bitfinex","ETHUSD",1688171411221,5.15251,1940.8,1940.4,5.98191729]
["bitfinex","ETHUSD",1688171411423,8.15245,1940.9,1940.4,5.98185729]
["bitfinex","ETHUSD",1688171411626,8.15245,1940.9,1940.4,13.20312729]
["bitfinex","ETHUSD",1688171411627,5.15245,1940.9,1940.4,13.20312729]
["bitfinex","ETHUSD",1688171411828,0.42247441,1941.0,1940.4,13.20312729]
["bitfinex","ETHUSD",1688171412035,5.15104,1941.4,1940.5,3.071554]
["bitfinex","ETHUSD",1688171412327,5.15129,1941.3,1940.7,10.30536]
["bitfinex","ETHUSD",1688171412526,10.30258,1941.3,1940.8,2.43]
["bitfinex","ETHUSD",1688171413091,10.30258,1941.3,1940.8,7.5824]
["bitfinex","ETHUSD",1688171413497,3.0,1941.2,1940.8,7.5824]
["bitfinex","ETHUSD",1688171413794,8.15145,1941.2,1940.8,8.61465274]
["bitfinex","ETHUSD",1688171414106,6.45399,1941.4,1940.8,8.61465274]
["bitfinex","ETHUSD",1688171414325,6.45399,1941.4,1940.8,16.34341274]
["bitfinex","ETHUSD",1688171414623,6.45399,1941.4,1940.8,19.03093458]
["bitfinex","ETHUSD",1688171414792,6.45399,1941.4,1940.8,20.91043458]
["bitfinex","ETHUSD",1688171414995,6.45399,1941.4,1940.9,0.82840729]
["bitfinex","ETHUSD",1688171415223,5.15099,1941.4,1940.9,5.98042729]
["bitfinex","ETHUSD",1688171415494,5.15099,1941.4,1940.9,13.82018913]
["bitfinex","ETHUSD",1688171415891,5.15092,1941.4,1941.1,5.1516]
["bitfinex","ETHUSD",1688171416126,5.15092,1941.4,1941.0,12.99115184]
["bitfinex","ETHUSD",1688171416326,5.15092,1941.4,1941.0,14.27973584]
["bitfinex","ETHUSD",1688171417026,5.15092,1941.4,1941.0,19.71573584]
["bitfinex","ETHUSD",1688171417231,10.71142718,1941.5,1941.1,0.48]
["bitfinex","ETHUSD",1688171417393,5.56056718,1941.5,1941.2,2.68752184]
["bitfinex","ETHUSD",1688171417726,0.40977718,1941.5,1941.2,7.83892184]
["bitfinex","ETHUSD",1688171417895,5.15053,1941.6,1941.2,14.02262458]
["bitfinex","ETHUSD",1688171418097,5.5713266,1941.6,1941.2,14.02262458]
["bitfinex","ETHUSD",1688171418518,0.4207966,1941.6,1941.2,14.02262458]
["bitfinex","ETHUSD",1688171418719,0.4207966,1941.6,1941.2,16.59834458]
["bitfinex","ETHUSD",1688171418922,5.15025,1941.7,1941.2,16.59834458]
["bitfinex","ETHUSD",1688171419330,5.15025,1941.7,1941.2,21.17684458]
["bitfinex","ETHUSD",1688171420107,1.818025,1941.6,1941.0,0.01646655]
["bitfinex","ETHUSD",1688171420310,5.15148,1941.2,1940.6,5.15286]
["bitfinex","ETHUSD",1688171420534,5.15148,1941.2,1940.7,2.68752184]
["bitfinex","ETHUSD",1688171420704,10.30296,1941.2,1940.6,5.15286]
["bitfinex","ETHUSD",1688171420907,10.30296,1941.2,1940.5,9.73166]
["bitfinex","ETHUSD",1688171420908,12.88046,1941.0,1940.5,2.5898]
["bitfinex","ETHUSD",1688171421116,5.15256,1940.8,1940.5,2.5898]
["bitfinex","ETHUSD",1688171421836,10.30512,1940.8,1940.5,2.5898]
["bitfinex","ETHUSD",1688171422513,10.30512,1940.8,1940.5,7.7431]
["bitfinex","ETHUSD",1688171425108,10.30512,1940.8,1940.5,2.5898]
["bitfinex","ETHUSD",1688171425308,10.30512,1940.8,1940.5,7.74309]
["bitfinex","ETHUSD",1688171425529,11.593244,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1688171425730,14.169494,1940.8,1940.3,37.18886249]
["bitfinex","ETHUSD",1688171425920,14.169494,1940.8,1940.3,7.15886249]
["bitfinex","ETHUSD",1688171426120,14.169494,1940.8,1940.3,2.00517249]
["bitfinex","ETHUSD",1688171426339,14.169494,1940.8,1940.3,7.15897249]
["bitfinex","ETHUSD",1688171426534,14.169494,1940.8,1940.3,12.31281249]
["bitfinex","ETHUSD",1688171427122,11.593244,1940.8,1940.3,14.88973249]
["bitfinex","ETHUSD",1688171427517,6.440684,1940.8,1940.3,14.88973249]
["bitfinex","ETHUSD",1688171427717,5.15239,1940.9,1940.4,2.68752184]
["bitfinex","ETHUSD",1688171427918,5.15239,1940.9,1940.5,12.88299]
["bitfinex","ETHUSD",1688171428460,5.15239,1940.9,1940.5,10.30634]
["bitfinex","ETHUSD",1688171428461,10.30478,1940.9,1940.5,10.30634]
["bitfinex","ETHUSD",1688171428667,14.1839,1940.9,1940.3,7.15893249]
["bitfinex","ETHUSD",1688171428963,1.303,1940.7,1940.3,2.00517249]
["bitfinex","ETHUSD",1688171429120,5.15309,1940.6,1940.3,7.15899249]
["bitfinex","ETHUSD",1688171429714,5.15309,1940.6,1940.1,2.5249]
["bitfinex","ETHUSD",1688171429715,0.128621,1940.3,1940.1,2.5249]
["bitfinex","ETHUSD",1688171429958,0.128621,1940.3,1940.1,7.67922]
["bitfinex","ETHUSD",1688171430842,0.128621,1940.3,1940.1,12.83359]
["bitfinex","ETHUSD",1688171431024,0.128621,1940.3,1940.1,19.85437984]
["bitfinex","ETHUSD",1688171432136,0.128621,1940.3,1940.1,17.27719984]
["bitfinex","ETHUSD",1688171432336,0.128621,1940.3,1940.1,15.52111184]
["bitfinex","ETHUSD",1688171433025,0.12579543,1940.3,1940.1,15.52111184]
["bitfinex","ETHUSD",1688171433220,0.12579543,1940.3,1940.2,0.01647334]
["bitfinex","ETHUSD",1688171433520,5.15325,1940.6,1940.2,5.17042334]
["bitfinex","ETHUSD",1688171435038,10.30639,1940.6,1940.2,5.17042334]
["bitfinex","ETHUSD",1688171435270,12.024968,1940.6,1940.2,5.17042334]
["bitfinex","ETHUSD",1688171436249,12.024968,1940.6,1940.1,2.5249]
["bitfinex","ETHUSD",1688171436470,6.871718,1940.6,1940.1,2.5249]
["bitfinex","ETHUSD",1688171437143,5.15314,1940.6,1940.1,15.52114184]
["bitfinex","ETHUSD",1688171437346,8.15288,1940.7,1940.1,18.09832184]
["bitfinex","ETHUSD",1688171438273,8.15288,1940.7,1940.1,17.94832184]
["bitfinex","ETHUSD",1688171439448,8.15288,1940.7,1940.2,2.68752184]
["bitfinex","ETHUSD",1688171439656,8.15288,1940.7,1940.3,10.30744]
["bitfinex","ETHUSD",1688171440063,3.0,1940.7,1940.4,2.68752184]
["bitfinex","ETHUSD",1688171440261,0.42209556,1940.9,1940.5,10.30662]
["bitfinex","ETHUSD",1688171440470,10.30425,1941.0,1940.5,10.30662]
["bitfinex","ETHUSD",1688171440643,10.30425,1941.0,1940.5,12.35182]
["bitfinex","ETHUSD",1688171441353,10.30425,1941.0,1940.5,14.49462]
["bitfinex","ETHUSD",1688171441875,6.58517483,1941.1,1940.6,2.68752184]
["bitfinex","ETHUSD",1688171442078,0.42043269,1941.1,1940.7,10.30528]
["bitfinex","ETHUSD",1688171442377,3.0,1941.2,1940.7,12.88166]
["bitfinex","ETHUSD",1688171442541,0.4295,1941.2,1940.7,14.88056]
["bitfinex","ETHUSD",1688171442741,3.4295,1941.2,1940.7,14.88056]
["bitfinex","ETHUSD",1688171442943,3.4295,1941.2,1940.7,17.56808184]
["bitfinex","ETHUSD",1688171443148,3.0,1941.2,1940.7,17.56808184]
["bitfinex","ETHUSD",1688171443348,3.0,1941.3,1940.7,17.56808184]
["bitfinex","ETHUSD",1688171443764,3.40625491,1941.3,1940.8,3.18399008]
["bitfinex","ETHUSD",1688171444073,3.0,1941.2,1940.9,10.30425]
["bitfinex","ETHUSD",1688171444273,0.40625491,1941.3,1940.9,12.99177184]
["bitfinex","ETHUSD",1688171444571,8.15074,1941.5,1940.9,12.99177184]
["bitfinex","ETHUSD",1688171444773,0.815074,1941.4,1940.9,12.99177184]
["bitfinex","ETHUSD",1688171445343,5.966084,1941.4,1940.9,12.99177184]
["bitfinex","ETHUSD",1688171445661,3.0,1941.3,1940.9,12.99177184]
["bitfinex","ETHUSD",1688171453449,3.0,1941.3,1941.0,2.68752184]
["bitfinex","ETHUSD",1688171453654,3.815074,1941.4,1941.0,7.83930184]
["bitfinex","ETHUSD",1688171454258,3.0,1941.4,1941.0,13.27530184]
["bitfinex","ETHUSD",1688171454489,0.42038607,1941.5,1941.3,6.734]
["bitfinex","ETHUSD",1688171454659,0.13097002,1941.9,1941.4,19.43328184]
["bitfinex","ETHUSD",1688171454858,0.13097002,1941.9,1941.5,1.303]
["bitfinex","ETHUSD",1688171455061,0.13097002,1941.9,1941.6,15.56334184]
["bitfinex","ETHUSD",1688171455283,0.13097002,1941.9,1941.7,2.03633418]
["bitfinex","ETHUSD",1688171455449,0.13097002,1941.9,1941.8,12.87465]
["bitfinex","ETHUSD",1688171455655,0.13097002,1941.9,1941.8,10.29972]
["bitfinex","ETHUSD",1688171456088,0.13097002,1941.9,1941.7,5.14993]
["bitfinex","ETHUSD",1688171456266,0.13097002,1941.9,1941.7,5.15012]
["bitfinex","ETHUSD",1688171456586,0.13097002,1941.9,1941.7,10.30001]
["bitfinex","ETHUSD",1688171456887,0.13097002,1941.9,1941.7,12.87523]
["bitfinex","ETHUSD",1688171457188,0.13097002,1941.9,1941.7,10.30017]
["bitfinex","ETHUSD",1688171458404,0.13097002,1941.9,1941.7,14.162766]
["bitfinex","ETHUSD",1688171458758,0.13097002,1941.9,1941.7,12.87523]
["bitfinex","ETHUSD",1688171460013,0.13097002,1941.9,1941.7,15.56275184]
["bitfinex","ETHUSD",1688171460887,3.0,1942.2,1941.8,12.89110976]
["bitfinex","ETHUSD",1688171461087,2.78008037,1942.3,1941.9,2.68752184]
["bitfinex","ETHUSD",1688171461407,0.5,1941.6,1941.5,0.26773971]
["bitfinex","ETHUSD",1688171461694,0.5,1941.3,1940.8,5.15228]
["bitfinex","ETHUSD",1688171461890,2.368093,1941.3,1940.8,5.15228]
["bitfinex","ETHUSD",1688171462078,5.368093,1941.3,1940.8,5.15228]
["bitfinex","ETHUSD",1688171462287,3.0,1941.3,1940.8,5.15246]
["bitfinex","ETHUSD",1688171462468,3.0,1941.4,1940.8,15.74097]
["bitfinex","ETHUSD",1688171462670,3.0,1941.4,1940.8,10.58846]
["bitfinex","ETHUSD",1688171462864,3.0,1941.4,1940.8,11.89146]
["bitfinex","ETHUSD",1688171463057,3.0,1941.4,1940.9,6.75546739]
["bitfinex","ETHUSD",1688171463396,5.15044,1941.6,1941.0,0.67554674]
["bitfinex","ETHUSD",1688171463397,3.0,1941.5,1941.0,0.67554674]
["bitfinex","ETHUSD",1688171463977,8.1507,1941.5,1941.0,0.67554674]
["bitfinex","ETHUSD",1688171464290,15.87672,1941.5,1941.1,0.48]
["bitfinex","ETHUSD",1688171464503,15.87672,1941.5,1940.9,0.01646739]
["bitfinex","ETHUSD",1688171466516,15.87672,1941.5,1941.0,2.68752184]
["bitfinex","ETHUSD",1688171466708,13.3014,1941.5,1941.1,0.48]
["bitfinex","ETHUSD",1688171466889,13.3014,1941.5,1941.2,2.68752184]
["bitfinex","ETHUSD",1688171467289,15.87672,1941.5,1941.2,2.68752184]
["bitfinex","ETHUSD",1688171467488,10.30236,1941.3,1941.1,0.48]
["bitfinex","ETHUSD",1688171467708,3.0,1941.2,1941.1,0.48]
["bitfinex","ETHUSD",1688171467878,8.15145,1941.2,1941.1,0.48]
["bitfinex","ETHUSD",1688171470018,8.15145,1941.2,1941.1,8.60352184]
["bitfinex","ETHUSD",1688171470019,3.0,1941.2,1941.1,8.60352184]
["bitfinex","ETHUSD",1688171470419,6.05371429,1941.6,1941.1,8.60352184]
["bitfinex","ETHUSD",1688171470588,3.0,1941.5,1941.2,2.68752184]
["bitfinex","ETHUSD",1688171470783,13.3016,1941.5,1941.2,2.68752184]
["bitfinex","ETHUSD",1688171470987,13.3016,1941.5,1940.7,8.94328]
["bitfinex","ETHUSD",1688171471203,13.3016,1941.5,1940.8,3.16752184]
["bitfinex","ETHUSD",1688171471685,13.3016,1941.5,1940.8,8.31998184]
["bitfinex","ETHUSD",1688171472019,9.73848,1941.5,1940.8,15.74241302]
["bitfinex","ETHUSD",1688171473315,14.88913,1941.5,1940.8,15.74241302]
["bitfinex","ETHUSD",1688171473522,1.303,1941.3,1940.9,2.166]
["bitfinex","ETHUSD",1688171473724,1.303,1941.2,1940.9,10.00575184]
["bitfinex","ETHUSD",1688171474020,9.45447,1941.2,1940.9,10.00575184]
["bitfinex","ETHUSD",1688171474312,10.915057,1941.2,1940.9,10.00575184]
["bitfinex","ETHUSD",1688171475483,9.45447,1941.2,1940.9,10.00575184]
["bitfinex","ETHUSD",1688171475684,14.60594,1941.2,1940.9,10.00575184]
["bitfinex","ETHUSD",1688171476526,8.15147,1941.2,1940.9,10.00575184]
["bitfinex","ETHUSD",1688171476717,3.0,1941.2,1940.9,10.00575184]
["bitfinex","ETHUSD",1688171477085,8.15151,1941.2,1940.9,10.00575184]
["bitfinex","ETHUSD",1688171478330,3.0,1941.2,1940.9,15.15799184]
["bitfinex","ETHUSD",1688171478494,3.0,1941.4,1940.9,15.15799184]
["bitfinex","ETHUSD",1688171478686,4.619233,1941.4,1940.9,15.15799184]
["bitfinex","ETHUSD",1688171479319,9.770183,1941.4,1940.9,15.15799184]
["bitfinex","ETHUSD",1688171479918,9.720183,1941.4,1940.9,15.15799184]
["bitfinex","ETHUSD",1688171480119,4.569233,1941.4,1941.0,2.68752184]
["bitfinex","ETHUSD",1688171480314,4.569233,1941.4,1941.0,7.83938184]
["bitfinex","ETHUSD",1688171480518,9.720173,1941.4,1941.0,7.83938184]
["bitfinex","ETHUSD",1688171482183,8.10094,1941.4,1941.0,7.83938184]
["bitfinex","ETHUSD",1688171486428,8.10094,1941.4,1941.0,2.68752184]
["bitfinex","ETHUSD",1688171489298,2.95,1941.4,1941.1,0.48]
["bitfinex","ETHUSD",1688171489493,8.10097,1941.4,1941.1,3.16752184]
["bitfinex","ETHUSD",1688171489700,13.25194,1941.4,1941.1,3.16752184]
["bitfinex","ETHUSD",1688171490427,14.78184729,1941.4,1941.1,3.16752184]
["bitfinex","ETHUSD",1688171491327,15.19731987,1941.4,1941.1,3.16752184]
["bitfinex","ETHUSD",1688171493625,15.19731987,1941.4,1940.9,2.166]
["bitfinex","ETHUSD",1688171493827,1.303,1941.2,1940.7,2.4996]
["bitfinex","ETHUSD",1688171494034,5.15132,1941.3,1940.7,2.4996]
["bitfinex","ETHUSD",1688171494192,3.0,1941.2,1940.6,5.16949994]
["bitfinex","ETHUSD",1688171494524,13.30319,1941.2,1940.7,7.69143]
["bitfinex","ETHUSD",1688171496027,13.30319,1941.2,1940.7,12.8442]
["bitfinex","ETHUSD",1688171496730,1.303,1941.1,1940.6,5.16926994]
["bitfinex","ETHUSD",1688171496919,6.4548,1941.1,1940.7,5.15273]
["bitfinex","ETHUSD",1688171497114,7.915428,1941.1,1940.7,5.15273]
["bitfinex","ETHUSD",1688171497315,13.067228,1941.1,1940.7,5.15273]
["bitfinex","ETHUSD",1688171497732,13.017228,1941.1,1940.7,5.15273]
["bitfinex","ETHUSD",1688171497931,13.017228,1941.1,1940.4,2.0]
["bitfinex","ETHUSD",1688171497932,1.292,1941.0,1940.4,5.15347]
["bitfinex","ETHUSD",1688171498099,12.88104,1940.9,1940.2,7.71198]
["bitfinex","ETHUSD",1688171498304,4.288104,1940.8,1940.2,10.39949184]
["bitfinex","ETHUSD",1688171498530,5.15295,1940.7,1940.2,15.55359184]
["bitfinex","ETHUSD",1688171499226,10.3059,1940.7,1940.1,35.18427]
["bitfinex","ETHUSD",1688171499425,10.3059,1940.7,1940.2,5.15404]
["bitfinex","ETHUSD",1688171499732,10.734724,1940.8,1940.2,12.88519]
["bitfinex","ETHUSD",1688171500040,9.440724,1940.8,1940.2,12.88519]
["bitfinex","ETHUSD",1688171500210,3.0,1940.8,1940.2,16.86123084]
["bitfinex","ETHUSD",1688171500417,3.0,1940.9,1940.2,16.86123084]
["bitfinex","ETHUSD",1688171500725,3.0,1940.9,1940.2,18.89143084]
["bitfinex","ETHUSD",1688171501737,3.0,1940.9,1940.4,10.30673]
["bitfinex","ETHUSD",1688171501902,3.944313,1940.9,1940.4,10.30673]
["bitfinex","ETHUSD",1688171502646,9.096593,1940.9,1940.4,10.30673]
["bitfinex","ETHUSD",1688171503756,3.944313,1940.9,1940.4,10.30673]
["bitfinex","ETHUSD",1688171504618,3.944313,1940.9,1940.4,12.90983]
["bitfinex","ETHUSD",1688171505132,1.291,1941.0,1940.5,2.68752184]
["bitfinex","ETHUSD",1688171505312,1.45942598,1941.2,1940.6,13.36227]
["bitfinex","ETHUSD",1688171505313,0.41087248,1941.2,1940.6,13.36227]
["bitfinex","ETHUSD",1688171505515,0.41087248,1941.2,1940.6,16.04979184]
["bitfinex","ETHUSD",1688171505820,10.30266,1941.3,1940.6,16.04979184]
["bitfinex","ETHUSD",1688171506136,5.15122,1941.3,1940.8,5.15241]
["bitfinex","ETHUSD",1688171506330,5.15122,1941.3,1940.9,2.6031]
["bitfinex","ETHUSD",1688171506753,8.15147,1941.2,1940.9,2.6031]
["bitfinex","ETHUSD",1688171507512,3.0,1941.2,1940.9,2.6031]
["bitfinex","ETHUSD",1688171508815,0.12817178,1941.5,1940.9,5.29062184]
["bitfinex","ETHUSD",1688171509019,0.40508277,1941.3,1941.0,1.00906218]
["bitfinex","ETHUSD",1688171509226,5.27888178,1941.5,1941.0,1.00906218]
["bitfinex","ETHUSD",1688171509561,10.42965178,1941.5,1941.0,0.48]
["bitfinex","ETHUSD",1688171510319,8.15097,1941.4,1941.0,0.48]
["bitfinex","ETHUSD",1688171510721,3.0,1941.4,1941.0,0.48]
["bitfinex","ETHUSD",1688171511125,8.151,1941.4,1941.0,0.48]
["bitfinex","ETHUSD",1688171512643,13.302,1941.4,1941.0,5.63193]
["bitfinex","ETHUSD",1688171513354,13.302,1941.4,1941.0,5.15193]
["bitfinex","ETHUSD",1688171514251,13.302,1941.4,1940.9,17.57915184]
["bitfinex","ETHUSD",1688171515158,13.302,1941.4,1940.9,12.42702184]
["bitfinex","ETHUSD",1688171515336,15.87746,1941.4,1940.9,12.42702184]
["bitfinex","ETHUSD",1688171516348,17.60832318,1941.4,1940.9,12.42702184]
["bitfinex","ETHUSD",1688171519130,15.03286318,1941.4,1940.9,12.42702184]
["bitfinex","ETHUSD",1688171520546,15.43748893,1941.4,1940.9,12.42702184]
["bitfinex","ETHUSD",1688171522145,18.01294893,1941.4,1940.9,12.42702184]
["bitfinex","ETHUSD",1688171524843,15.43748893,1941.4,1940.9,12.42702184]
["bitfinex","ETHUSD",1688171529949,18.01294893,1941.4,1940.9,12.42702184]
["bitfinex","ETHUSD",1688171530274,18.01294893,1941.4,1940.9,4.5874]
["bitfinex","ETHUSD",1688171530275,5.1515,1941.2,1940.9,4.5874]
["bitfinex","ETHUSD",1688171531564,10.303,1941.2,1940.5,5.15318]
["bitfinex","ETHUSD",1688171531762,0.93,1941.0,1940.5,2.7203]
["bitfinex","ETHUSD",1688171531942,5.15226,1940.9,1940.5,2.7203]
["bitfinex","ETHUSD",1688171532572,5.15226,1940.9,1940.5,7.87356]
["bitfinex","ETHUSD",1688171532778,11.62715,1941.0,1940.5,7.87356]
["bitfinex","ETHUSD",1688171533069,8.1523,1940.9,1940.5,7.87356]
["bitfinex","ETHUSD",1688171533877,13.3046,1940.9,1940.5,2.7203]
["bitfinex","ETHUSD",1688171535379,13.3046,1940.9,1940.5,2.73677079]
["bitfinex","ETHUSD",1688171535874,13.3046,1940.9,1940.5,7.89002079]
["bitfinex","ETHUSD",1688171536069,15.024959,1940.9,1940.5,7.89002079]
["bitfinex","ETHUSD",1688171540290,15.024959,1940.9,1940.5,2.73677079]
["bitfinex","ETHUSD",1688171540518,15.024959,1940.9,1940.5,0.01647079]
["bitfinex","ETHUSD",1688171540820,15.024959,1940.9,1940.1,6.08424]
["bitfinex","ETHUSD",1688171540821,18.531079,1940.9,1940.1,6.08424]
["bitfinex","ETHUSD",1688171541088,18.531079,1940.9,1940.2,5.154]
["bitfinex","ETHUSD",1688171541089,5.15297,1940.7,1940.2,5.154]
["bitfinex","ETHUSD",1688171541270,10.30594,1940.7,1940.2,5.154]
["bitfinex","ETHUSD",1688171541468,3.0,1940.6,1940.0,2.7571]
["bitfinex","ETHUSD",1688171541675,13.18369,1940.5,1940.0,2.7571]
["bitfinex","ETHUSD",1688171541913,14.11369,1940.5,1940.0,2.7571]
["bitfinex","ETHUSD",1688171542055,14.11369,1940.5,1940.0,13.06636]
["bitfinex","ETHUSD",1688171542393,11.53704,1940.5,1940.0,13.06636]
["bitfinex","ETHUSD",1688171542793,14.11369,1940.5,1940.0,7.91173]
["bitfinex","ETHUSD",1688171543005,14.11369,1940.5,1940.0,2.7571]
["bitfinex","ETHUSD",1688171544472,14.11369,1940.5,1939.9,5.15474]
["bitfinex","ETHUSD",1688171544674,10.30704,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1688171544865,10.30704,1940.5,1940.0,8.32201184]
["bitfinex","ETHUSD",1688171545058,12.88369,1940.5,1940.0,10.48011184]
["bitfinex","ETHUSD",1688171545469,12.88369,1940.5,1940.0,10.49658688]
["bitfinex","ETHUSD",1688171545671,10.30704,1940.5,1940.0,15.65121688]
["bitfinex","ETHUSD",1688171545877,10.30704,1940.5,1940.0,17.56708357]
["bitfinex","ETHUSD",1688171547184,10.30704,1940.5,1940.0,12.41245357]
["bitfinex","ETHUSD",1688171547967,10.30778,1940.3,1940.0,2.17457504]
["bitfinex","ETHUSD",1688171548165,3.0,1940.2,1940.0,0.01647504]
["bitfinex","ETHUSD",1688171548369,3.0,1940.2,1940.1,2.68752184]
["bitfinex","ETHUSD",1688171548610,3.0,1940.8,1940.1,3.16752184]
["bitfinex","ETHUSD",1688171548766,10.30523,1940.8,1940.3,10.30765]
["bitfinex","ETHUSD",1688171548972,4.62215556,1941.1,1940.3,10.30765]
["bitfinex","ETHUSD",1688171548973,5.15212,1941.0,1940.4,4.64828684]
["bitfinex","ETHUSD",1688171549191,5.15231,1940.9,1940.4,4.64828684]
["bitfinex","ETHUSD",1688171549597,5.15203,1941.0,1940.5,0.48]
["bitfinex","ETHUSD",1688171549789,10.72490875,1941.1,1940.6,7.84047184]
["bitfinex","ETHUSD",1688171550004,10.72490875,1941.1,1940.7,2.5927]
["bitfinex","ETHUSD",1688171550203,13.30075875,1941.1,1940.7,2.5927]
["bitfinex","ETHUSD",1688171550695,13.30075875,1941.1,1940.7,4.35888118]
["bitfinex","ETHUSD",1688171550933,5.15162,1941.2,1940.8,0.93]
["bitfinex","ETHUSD",1688171551087,5.1513,1941.3,1940.9,2.68752184]
["bitfinex","ETHUSD",1688171551288,5.15126,1941.3,1940.9,4.76312184]
["bitfinex","ETHUSD",1688171551529,5.15126,1941.3,1940.9,5.75468402]
["bitfinex","ETHUSD",1688171551749,10.30264,1941.3,1940.9,5.75468402]
["bitfinex","ETHUSD",1688171551901,10.30264,1941.3,1940.9,4.76312184]
["bitfinex","ETHUSD",1688171551902,12.87823,1941.3,1940.9,4.76312184]
["bitfinex","ETHUSD",1688171554488,13.28078845,1941.3,1940.9,4.76312184]
["bitfinex","ETHUSD",1688171555048,10.70519845,1941.3,1940.9,4.76312184]
["bitfinex","ETHUSD",1688171555533,10.70519845,1941.3,1940.8,0.01646824]
["bitfinex","ETHUSD",1688171555844,10.30512,1940.8,1940.5,2.1322]
["bitfinex","ETHUSD",1688171555991,5.15256,1940.8,1940.5,2.1322]
["bitfinex","ETHUSD",1688171556393,10.30512,1940.8,1940.5,2.1322]
["bitfinex","ETHUSD",1688171556626,3.0,1941.0,1940.6,0.01646994]
["bitfinex","ETHUSD",1688171556833,5.15181,1941.1,1940.6,5.65309912]
["bitfinex","ETHUSD",1688171557123,3.0,1941.0,1940.7,4.7181]
["bitfinex","ETHUSD",1688171558027,8.152,1941.0,1940.7,4.7181]
["bitfinex","ETHUSD",1688171560153,13.304,1941.0,1940.7,4.7181]
["bitfinex","ETHUSD",1688171560465,13.304,1941.0,1940.5,1.9902]
["bitfinex","ETHUSD",1688171560466,1.3304,1940.9,1940.5,1.9902]
["bitfinex","ETHUSD",1688171560754,10.30512,1940.8,1940.5,4.5695]
["bitfinex","ETHUSD",1688171562649,10.30512,1940.8,1940.5,9.72275]
["bitfinex","ETHUSD",1688171563427,5.15256,1940.8,1940.5,9.72275]
["bitfinex","ETHUSD",1688171564127,5.15256,1940.8,1940.5,12.14983779]
["bitfinex","ETHUSD",1688171567051,5.15239,1940.9,1940.6,2.68752184]
["bitfinex","ETHUSD",1688171567370,5.15239,1940.9,1940.6,8.77054184]
["bitfinex","ETHUSD",1688171567552,5.15239,1940.9,1940.6,8.78701178]
["bitfinex","ETHUSD",1688171567753,5.15239,1940.9,1940.6,7.85701178]
["bitfinex","ETHUSD",1688171567989,5.15131,1941.3,1940.6,17.24816881]
["bitfinex","ETHUSD",1688171568188,5.15131,1941.3,1940.9,0.93]
["bitfinex","ETHUSD",1688171568392,5.15131,1941.3,1940.9,3.61752184]
["bitfinex","ETHUSD",1688171568548,5.15131,1941.3,1940.9,3.63398923]
["bitfinex","ETHUSD",1688171568751,5.15131,1941.3,1940.9,4.51263215]
["bitfinex","ETHUSD",1688171568995,5.15131,1941.3,1940.9,7.26013215]
["bitfinex","ETHUSD",1688171569479,3.0,1941.2,1940.9,7.26013215]
["bitfinex","ETHUSD",1688171569652,3.0,1941.2,1940.9,6.33013215]
["bitfinex","ETHUSD",1688171570866,3.0,1941.3,1941.1,0.93]
["bitfinex","ETHUSD",1688171571072,0.42009615,1941.4,1941.1,3.09727402]
["bitfinex","ETHUSD",1688171571073,3.42009615,1941.4,1941.1,3.09727402]
["bitfinex","ETHUSD",1688171571385,8.15097,1941.4,1941.1,3.09727402]
["bitfinex","ETHUSD",1688171575409,8.15097,1941.4,1941.2,0.48]
["bitfinex","ETHUSD",1688171579092,13.30194,1941.4,1941.2,0.48]
["bitfinex","ETHUSD",1688171580204,3.0,1941.4,1941.2,3.16752184]
["bitfinex","ETHUSD",1688171580408,5.69323241,1941.5,1941.3,0.31675218]
["bitfinex","ETHUSD",1688171580610,5.69323241,1941.5,1941.2,3.16752184]
["bitfinex","ETHUSD",1688171580611,10.84398241,1941.5,1941.2,3.16752184]
["bitfinex","ETHUSD",1688171580908,8.15099,1941.4,1941.2,0.48]
["bitfinex","ETHUSD",1688171581697,8.15099,1941.4,1941.1,0.48]
["bitfinex","ETHUSD",1688171581895,8.15099,1941.4,1941.1,3.16752184]
["bitfinex","ETHUSD",1688171582706,13.30198,1941.4,1941.1,3.16752184]
["bitfinex","ETHUSD",1688171583231,3.0,1941.4,1941.1,3.16752184]
["bitfinex","ETHUSD",1688171583527,3.0,1941.4,1941.1,3.57657402]
["bitfinex","ETHUSD",1688171583927,8.15103,1941.4,1941.1,3.57657402]
["bitfinex","ETHUSD",1688171584510,8.10103,1941.4,1941.1,3.57657402]
["bitfinex","ETHUSD",1688171584690,8.10103,1941.4,1941.1,0.48]
["bitfinex","ETHUSD",1688171584916,13.25206,1941.4,1940.9,5.7425]
["bitfinex","ETHUSD",1688171585117,15.82752,1941.4,1940.9,7.50002184]
["bitfinex","ETHUSD",1688171585291,15.82752,1941.4,1940.9,4.8125]
["bitfinex","ETHUSD",1688171587325,13.25206,1941.4,1941.0,0.01646655]
["bitfinex","ETHUSD",1688171589398,14.84761818,1941.4,1941.0,0.01646655]
["bitfinex","ETHUSD",1688171589896,17.42307818,1941.4,1941.0,0.01646655]
["bitfinex","ETHUSD",1688171590804,17.42307818,1941.4,1940.9,2.7475]
["bitfinex","ETHUSD",1688171592260,17.83607927,1941.4,1940.9,2.7475]
["bitfinex","ETHUSD",1688171593333,0.93,1941.3,1940.9,2.7475]
["bitfinex","ETHUSD",1688171593532,10.303,1941.2,1940.9,2.7475]
["bitfinex","ETHUSD",1688171593829,3.0,1941.1,1940.9,2.6975]
["bitfinex","ETHUSD",1688171594031,8.15173,1941.1,1940.9,2.6975]
["bitfinex","ETHUSD",1688171596427,13.30346,1941.1,1940.9,2.6975]
["bitfinex","ETHUSD",1688171596842,8.15173,1941.1,1940.9,2.6975]
["bitfinex","ETHUSD",1688171603395,9.482058,1941.1,1940.9,2.6975]
["bitfinex","ETHUSD",1688171605265,8.15173,1941.1,1940.9,2.6975]
["bitfinex","ETHUSD",1688171620716,3.0,1941.1,1940.9,2.6975]
["bitfinex","ETHUSD",1688171621011,3.0,1941.2,1940.9,7.84973]
["bitfinex","ETHUSD",1688171621417,3.0,1941.3,1940.9,7.84973]
["bitfinex","ETHUSD",1688171622087,3.0,1941.3,1940.9,9.86823]
["bitfinex","ETHUSD",1688171622287,3.0,1941.3,1940.9,11.463283]
["bitfinex","ETHUSD",1688171623700,3.0,1941.3,1941.0,0.48]
["bitfinex","ETHUSD",1688171623901,3.0,1941.3,1941.0,5.63194]
["bitfinex","ETHUSD",1688171626906,3.0,1941.3,1940.9,7.25752039]
["bitfinex","ETHUSD",1688171627109,13.30237,1941.3,1940.6,0.93]
["bitfinex","ETHUSD",1688171627372,13.30237,1941.3,1940.6,4.7321]
["bitfinex","ETHUSD",1688171627373,1.330237,1941.2,1940.6,4.7321]
["bitfinex","ETHUSD",1688171627642,12.87971,1941.1,1940.6,4.7321]
["bitfinex","ETHUSD",1688171627840,12.87971,1941.1,1940.6,9.88508]
["bitfinex","ETHUSD",1688171628753,12.87971,1941.1,1940.6,4.7321]
["bitfinex","ETHUSD",1688171628942,3.0,1941.0,1940.2,2.81254192]
["bitfinex","ETHUSD",1688171629116,5.15262,1940.8,1940.3,2.7162]
["bitfinex","ETHUSD",1688171629311,10.30524,1940.8,1940.2,2.1821]
["bitfinex","ETHUSD",1688171629732,3.0,1940.7,1940.2,7.3361]
["bitfinex","ETHUSD",1688171629940,8.15279,1940.7,1940.2,2.1821]
["bitfinex","ETHUSD",1688171630138,9.483331,1940.7,1940.1,2.7162]
["bitfinex","ETHUSD",1688171630313,0.926,1940.6,1940.1,2.7162]
["bitfinex","ETHUSD",1688171630508,10.30688,1940.5,1940.0,5.15453]
["bitfinex","ETHUSD",1688171630732,10.30688,1940.5,1940.0,10.30905]
["bitfinex","ETHUSD",1688171631513,12.88353,1940.5,1940.0,10.30905]
["bitfinex","ETHUSD",1688171631722,10.30688,1940.5,1940.0,5.15452]
["bitfinex","ETHUSD",1688171632132,10.30688,1940.5,1940.0,10.30915]
["bitfinex","ETHUSD",1688171632333,5.15344,1940.5,1940.0,10.30915]
["bitfinex","ETHUSD",1688171632545,5.15344,1940.5,1940.0,10.32562504]
["bitfinex","ETHUSD",1688171633051,5.15344,1940.5,1940.0,12.10576154]
["bitfinex","ETHUSD",1688171633981,5.15317,1940.6,1940.0,14.68307154]
["bitfinex","ETHUSD",1688171634177,3.0,1940.5,1940.0,15.60607154]
["bitfinex","ETHUSD",1688171634373,3.0,1940.5,1940.1,0.48]
["bitfinex","ETHUSD",1688171634572,8.1529,1940.7,1940.2,10.30814]
["bitfinex","ETHUSD",1688171634877,9.483455,1940.7,1940.2,10.30814]
["bitfinex","ETHUSD",1688171635073,5.15265,1940.8,1940.2,13.01213518]
["bitfinex","ETHUSD",1688171635375,5.55547026,1941.0,1940.3,4.0891]
["bitfinex","ETHUSD",1688171635590,5.55547026,1941.0,1940.5,5.15328]
["bitfinex","ETHUSD",1688171635745,5.55547026,1941.0,1940.5,5.16975079]
["bitfinex","ETHUSD",1688171637052,3.0,1940.9,1940.5,5.16975079]
["bitfinex","ETHUSD",1688171637338,3.0,1940.9,1940.5,10.32306079]
["bitfinex","ETHUSD",1688171637741,3.0,1940.9,1940.5,14.18969387]
["bitfinex","ETHUSD",1688171637951,0.40333026,1941.0,1940.5,15.11669387]
["bitfinex","ETHUSD",1688171638153,5.15145,1941.2,1940.5,15.11669387]
["bitfinex","ETHUSD",1688171638373,5.15145,1941.2,1940.3,3.1591]
["bitfinex","ETHUSD",1688171638374,7.83897184,1941.2,1940.3,3.1591]
["bitfinex","ETHUSD",1688171638575,15.56628184,1941.2,1940.3,13.46647]
["bitfinex","ETHUSD",1688171638778,15.56628184,1941.2,1940.3,16.04339]
["bitfinex","ETHUSD",1688171638973,0.928,1941.1,1940.4,2.68752184]
["bitfinex","ETHUSD",1688171639174,6.07982,1941.1,1940.6,10.30602]
["bitfinex","ETHUSD",1688171639354,3.0,1941.0,1940.7,2.6375]
["bitfinex","ETHUSD",1688171639747,8.152,1941.0,1940.7,7.79024]
["bitfinex","ETHUSD",1688171639954,8.152,1941.0,1940.7,2.6375]
["bitfinex","ETHUSD",1688171640166,8.152,1941.0,1940.5,2.0919]
["bitfinex","ETHUSD",1688171640359,8.152,1941.0,1940.5,4.7294]
["bitfinex","ETHUSD",1688171640573,9.6874947,1941.0,1940.5,7.79071]
["bitfinex","ETHUSD",1688171641382,9.6874947,1941.0,1940.5,12.94402]
["bitfinex","ETHUSD",1688171644701,9.6874947,1941.0,1940.5,7.79071]
["bitfinex","ETHUSD",1688171645002,9.6874947,1941.0,1940.5,12.94402]
["bitfinex","ETHUSD",1688171645975,9.6874947,1941.0,1940.5,15.07442]
["bitfinex","ETHUSD",1688171650314,3.41418781,1941.0,1940.5,19.41783516]
["bitfinex","ETHUSD",1688171650711,8.56618781,1941.0,1940.5,19.41783516]
["bitfinex","ETHUSD",1688171652610,8.56618781,1941.0,1940.5,12.94402]
["bitfinex","ETHUSD",1688171652815,13.71818781,1941.0,1940.5,12.94402]
["bitfinex","ETHUSD",1688171653387,8.56618781,1941.0,1940.5,15.52067]
["bitfinex","ETHUSD",1688171654484,8.56618781,1941.0,1940.5,17.41267]
["bitfinex","ETHUSD",1688171655000,3.41418781,1941.0,1940.5,17.41267]
["bitfinex","ETHUSD",1688171657423,4.47590429,1941.0,1940.5,17.41267]
["bitfinex","ETHUSD",1688171657921,9.62788429,1941.0,1940.5,14.83602]
["bitfinex","ETHUSD",1688171658126,9.62788429,1941.0,1940.5,9.68271]
["bitfinex","ETHUSD",1688171658328,9.62788429,1941.0,1940.5,14.83602]
["bitfinex","ETHUSD",1688171661032,20.04337613,1941.0,1940.2,5.15407]
["bitfinex","ETHUSD",1688171661220,0.93,1940.8,1940.1,5.15423]
["bitfinex","ETHUSD",1688171661530,10.30614,1940.6,1940.1,10.30844]
["bitfinex","ETHUSD",1688171661717,10.30614,1940.6,1940.1,15.04035]
["bitfinex","ETHUSD",1688171661921,5.7433379,1940.6,1940.1,15.04035]
["bitfinex","ETHUSD",1688171662231,0.5902679,1940.6,1940.1,15.04035]
["bitfinex","ETHUSD",1688171662399,10.84013184,1940.8,1940.1,15.04035]
["bitfinex","ETHUSD",1688171662716,3.0,1940.6,1940.3,10.30756]
["bitfinex","ETHUSD",1688171662922,5.68752184,1940.8,1940.3,10.30756]
["bitfinex","ETHUSD",1688171663310,10.84003184,1940.8,1940.3,10.30756]
["bitfinex","ETHUSD",1688171663701,15.99254184,1940.8,1940.3,10.30756]
["bitfinex","ETHUSD",1688171663908,1.59925418,1940.7,1940.3,10.30756]
["bitfinex","ETHUSD",1688171664127,9.75206418,1940.7,1940.3,10.30756]
["bitfinex","ETHUSD",1688171667444,8.15281,1940.7,1940.3,10.30756]
["bitfinex","ETHUSD",1688171667636,3.0,1940.7,1940.3,12.48876]
["bitfinex","ETHUSD",1688171667856,13.30526,1940.8,1940.3,12.48876]
["bitfinex","ETHUSD",1688171670254,13.30526,1940.8,1940.3,2.1812]
["bitfinex","ETHUSD",1688171670255,14.23526,1940.8,1940.3,2.1812]
["bitfinex","ETHUSD",1688171670412,19.49903184,1940.8,1940.3,2.1812]
["bitfinex","ETHUSD",1688171670613,1.94990318,1940.7,1940.3,2.1812]
["bitfinex","ETHUSD",1688171670845,1.94990318,1940.7,1940.3,7.33501]
["bitfinex","ETHUSD",1688171670846,5.15308,1940.6,1940.3,7.33501]
["bitfinex","ETHUSD",1688171673777,12.25567318,1940.7,1940.3,7.33501]
["bitfinex","ETHUSD",1688171673976,3.0,1940.6,1940.3,7.33501]
["bitfinex","ETHUSD",1688171676667,8.15311,1940.6,1940.3,7.33501]
["bitfinex","ETHUSD",1688171676898,9.67869632,1940.6,1940.3,7.33501]
["bitfinex","ETHUSD",1688171682073,9.67869632,1940.6,1940.3,12.48885]
["bitfinex","ETHUSD",1688171684506,14.83180632,1940.6,1940.3,12.48885]
["bitfinex","ETHUSD",1688171685707,14.83180632,1940.6,1940.3,7.33501]
["bitfinex","ETHUSD",1688171686825,14.83180632,1940.6,1940.3,5.15381]
["bitfinex","ETHUSD",1688171686984,1.48318063,1940.5,1940.0,2.0891]
["bitfinex","ETHUSD",1688171687303,12.88418,1940.4,1940.0,2.7238]
["bitfinex","ETHUSD",1688171687504,10.30832,1940.2,1939.9,5.15489]
["bitfinex","ETHUSD",1688171688911,14.473898,1940.2,1939.8,9.96789]
["bitfinex","ETHUSD",1688171689087,13.30903,1940.1,1939.8,9.96789]
["bitfinex","ETHUSD",1688171689806,8.1544,1940.1,1939.8,9.96789]
["bitfinex","ETHUSD",1688171690020,13.30903,1940.1,1939.8,9.96789]
["bitfinex","ETHUSD",1688171690412,8.1544,1940.1,1939.8,9.96789]
["bitfinex","ETHUSD",1688171691125,8.15437,1940.1,1939.8,9.96789]
["bitfinex","ETHUSD",1688171691489,8.15437,1940.1,1939.8,4.8129]
["bitfinex","ETHUSD",1688171691695,9.9018008,1940.1,1939.8,9.96805]
["bitfinex","ETHUSD",1688171691923,9.9018008,1940.1,1939.8,4.8129]
["bitfinex","ETHUSD",1688171692223,9.9018008,1940.1,1939.8,9.96807]
["bitfinex","ETHUSD",1688171693772,15.0561708,1940.1,1939.7,5.15539]
["bitfinex","ETHUSD",1688171693940,9.9018008,1940.1,1939.7,15.03462]
["bitfinex","ETHUSD",1688171694246,15.0561708,1940.1,1939.7,15.03462]
["bitfinex","ETHUSD",1688171694437,9.9018008,1940.1,1939.7,15.03462]
["bitfinex","ETHUSD",1688171695120,15.0561708,1940.1,1939.7,9.87919]
["bitfinex","ETHUSD",1688171695320,15.0561708,1940.1,1939.7,15.03462]
["bitfinex","ETHUSD",1688171695528,3.0,1940.1,1939.7,9.87919]
["bitfinex","ETHUSD",1688171695723,3.0,1940.1,1939.7,17.61233]
["bitfinex","ETHUSD",1688171695928,8.1542,1940.2,1939.7,17.61233]
["bitfinex","ETHUSD",1688171697214,13.30841,1940.2,1939.7,15.03462]
["bitfinex","ETHUSD",1688171698449,13.30841,1940.2,1939.7,9.87919]
["bitfinex","ETHUSD",1688171698643,14.989544,1940.2,1939.7,9.87919]
["bitfinex","ETHUSD",1688171698850,17.566594,1940.2,1939.7,4.7238]
["bitfinex","ETHUSD",1688171699147,21.18211584,1940.2,1939.7,4.7238]
["bitfinex","ETHUSD",1688171699355,20.25411584,1940.2,1939.7,9.87916]
["bitfinex","ETHUSD",1688171701836,20.25411584,1940.2,1939.7,15.03459]
["bitfinex","ETHUSD",1688171702033,5.15469,1940.0,1939.7,15.03459]
["bitfinex","ETHUSD",1688171702554,5.15469,1940.0,1939.4,0.41581028]
["bitfinex","ETHUSD",1688171702555,0.5,1939.8,1939.4,0.41581028]
["bitfinex","ETHUSD",1688171702854,0.5,1939.6,1939.3,2.757]
["bitfinex","ETHUSD",1688171703022,13.81165,1939.6,1939.3,2.757]
["bitfinex","ETHUSD",1688171703222,17.3195,1939.6,1939.2,2.1148]
["bitfinex","ETHUSD",1688171703534,1.73195,1939.5,1939.2,2.1148]
["bitfinex","ETHUSD",1688171703748,12.04431,1939.5,1939.2,2.1148]
["bitfinex","ETHUSD",1688171703951,3.0,1939.4,1939.2,2.1148]
["bitfinex","ETHUSD",1688171704155,8.15631,1939.4,1939.2,2.1148]
["bitfinex","ETHUSD",1688171704620,13.31262,1939.4,1939.2,2.1148]
["bitfinex","ETHUSD",1688171705025,13.31262,1939.4,1939.1,2.757]
["bitfinex","ETHUSD",1688171705222,15.074876,1939.4,1939.1,2.757]
["bitfinex","ETHUSD",1688171705774,20.34050784,1939.4,1939.1,2.757]
["bitfinex","ETHUSD",1688171708136,20.34050784,1939.4,1938.5,0.9643514]
["bitfinex","ETHUSD",1688171708357,20.34050784,1939.4,1938.8,4.694]
["bitfinex","ETHUSD",1688171708358,11.24378,1939.2,1938.8,4.694]
["bitfinex","ETHUSD",1688171708527,12.89322,1939.0,1938.8,2.6434]
["bitfinex","ETHUSD",1688171708730,14.482542,1939.0,1938.5,0.0343514]
["bitfinex","ETHUSD",1688171708942,10.31564,1938.8,1938.6,2.6434]
["bitfinex","ETHUSD",1688171709173,12.89455,1938.8,1938.1,5.15955]
["bitfinex","ETHUSD",1688171709383,3.93,1938.7,1938.3,4.694]
["bitfinex","ETHUSD",1688171709578,12.89602,1938.6,1938.3,2.6434]
["bitfinex","ETHUSD",1688171709765,4.289602,1938.5,1938.3,2.6434]
["bitfinex","ETHUSD",1688171709964,5.15889,1938.4,1938.3,2.6434]
["bitfinex","ETHUSD",1688171710274,8.15889,1938.4,1938.3,2.6434]
["bitfinex","ETHUSD",1688171711147,13.31778,1938.4,1938.1,2.0506]
["bitfinex","ETHUSD",1688171711443,5.15942,1938.2,1937.9,0.1]
["bitfinex","ETHUSD",1688171711670,0.515942,1938.1,1937.9,0.1]
["bitfinex","ETHUSD",1688171711846,3.515942,1938.1,1937.9,0.1]
["bitfinex","ETHUSD",1688171712254,8.675682,1938.1,1937.9,0.1]
["bitfinex","ETHUSD",1688171712683,3.515942,1938.1,1937.9,0.1]
["bitfinex","ETHUSD",1688171712852,8.675672,1938.1,1937.9,0.1]
["bitfinex","ETHUSD",1688171713052,13.835402,1938.1,1937.9,0.1]
["bitfinex","ETHUSD",1688171713263,8.675672,1938.1,1937.9,0.1]
["bitfinex","ETHUSD",1688171713784,3.0,1938.1,1937.9,0.1]
["bitfinex","ETHUSD",1688171714859,3.0,1938.1,1937.9,0.11649289]
["bitfinex","ETHUSD",1688171715058,5.56396856,1938.8,1938.0,3.61752184]
["bitfinex","ETHUSD",1688171715256,10.31599,1938.8,1938.1,13.3788]
["bitfinex","ETHUSD",1688171715493,17.03613727,1938.8,1938.2,4.7464]
["bitfinex","ETHUSD",1688171716483,3.0,1938.7,1938.2,4.7464]
["bitfinex","ETHUSD",1688171716672,10.31692,1938.6,1938.2,4.7464]
["bitfinex","ETHUSD",1688171716988,3.0,1938.5,1938.2,4.7464]
["bitfinex","ETHUSD",1688171718089,3.0,1938.5,1938.3,0.93]
["bitfinex","ETHUSD",1688171718392,5.58006643,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1688171718585,3.0,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1688171718789,0.42211643,1938.8,1938.4,5.15889]
["bitfinex","ETHUSD",1688171718988,5.6569,1939.2,1938.5,0.53237678]
["bitfinex","ETHUSD",1688171719188,8.75497072,1939.2,1938.6,5.15814]
["bitfinex","ETHUSD",1688171719393,8.75497072,1939.2,1938.7,3.6289]
["bitfinex","ETHUSD",1688171719590,13.91184072,1939.2,1938.7,2.6989]
["bitfinex","ETHUSD",1688171720089,16.49022072,1939.2,1938.7,2.6989]
["bitfinex","ETHUSD",1688171720294,12.89334,1939.0,1938.7,2.6989]
["bitfinex","ETHUSD",1688171720472,5.15782,1938.8,1938.2,5.1592]
["bitfinex","ETHUSD",1688171720673,5.15782,1938.8,1938.4,4.5565]
["bitfinex","ETHUSD",1688171720874,10.31564,1938.8,1938.4,4.5565]
["bitfinex","ETHUSD",1688171722201,21.01807184,1938.8,1938.4,2.5299]
["bitfinex","ETHUSD",1688171722496,21.01807184,1938.8,1938.2,2.0266]
["bitfinex","ETHUSD",1688171722497,6.71908584,1938.7,1938.2,2.0266]
["bitfinex","ETHUSD",1688171722696,5.15836,1938.6,1938.2,2.0266]
["bitfinex","ETHUSD",1688171722868,3.0,1938.5,1938.2,2.0266]
["bitfinex","ETHUSD",1688171723475,3.0,1938.5,1938.2,7.186]
["bitfinex","ETHUSD",1688171723670,3.0,1938.5,1938.2,12.34542]
["bitfinex","ETHUSD",1688171723876,8.15849,1938.6,1938.2,7.186]
["bitfinex","ETHUSD",1688171724075,5.974479,1938.5,1938.2,7.186]
["bitfinex","ETHUSD",1688171724868,5.974479,1938.5,1938.2,2.0266]
["bitfinex","ETHUSD",1688171725388,11.133109,1938.5,1938.2,2.0266]
["bitfinex","ETHUSD",1688171725986,5.974479,1938.5,1938.2,2.0266]
["bitfinex","ETHUSD",1688171726167,5.974489,1938.5,1938.2,2.0266]
["bitfinex","ETHUSD",1688171726567,11.133129,1938.5,1938.2,2.0266]
["bitfinex","ETHUSD",1688171726793,1.1133129,1938.4,1938.2,2.0266]
["bitfinex","ETHUSD",1688171727915,11.133129,1938.5,1938.2,2.0266]
["bitfinex","ETHUSD",1688171730682,5.974489,1938.5,1938.2,2.0266]
["bitfinex","ETHUSD",1688171731358,0.815849,1938.5,1938.2,2.0266]
["bitfinex","ETHUSD",1688171731480,3.0,1938.6,1938.2,12.34544]
["bitfinex","ETHUSD",1688171731681,0.5,1938.8,1938.2,14.92515]
["bitfinex","ETHUSD",1688171731682,3.0,1938.8,1938.2,14.92515]
["bitfinex","ETHUSD",1688171732214,3.0,1938.8,1938.2,12.34544]
["bitfinex","ETHUSD",1688171732414,0.42082326,1938.8,1938.2,12.34544]
["bitfinex","ETHUSD",1688171732617,5.92072559,1938.8,1938.2,2.9566]
["bitfinex","ETHUSD",1688171732919,5.15849,1938.6,1938.2,2.9566]
["bitfinex","ETHUSD",1688171733120,3.0,1938.5,1938.2,2.0266]
["bitfinex","ETHUSD",1688171733295,3.0,1938.5,1938.2,7.18599]
["bitfinex","ETHUSD",1688171733691,3.0,1938.5,1938.3,0.93]
["bitfinex","ETHUSD",1688171733887,3.0,1938.7,1938.3,6.089]
["bitfinex","ETHUSD",1688171734088,3.85000223,1938.7,1938.3,6.089]
["bitfinex","ETHUSD",1688171734511,9.00810223,1938.7,1938.3,6.089]
["bitfinex","ETHUSD",1688171735832,3.85000223,1938.7,1938.3,6.089]
["bitfinex","ETHUSD",1688171736732,9.00812223,1938.7,1938.3,6.089]
["bitfinex","ETHUSD",1688171737225,14.16624223,1938.7,1938.2,8.13240033]
["bitfinex","ETHUSD",1688171737524,1.41662422,1938.6,1938.2,8.13240033]
["bitfinex","ETHUSD",1688171737730,6.57514422,1938.6,1938.2,8.13240033]
["bitfinex","ETHUSD",1688171738027,3.0,1938.5,1938.2,8.13240033]
["bitfinex","ETHUSD",1688171738804,3.0,1938.7,1938.4,0.923]
["bitfinex","ETHUSD",1688171739005,3.0,1938.6,1938.4,6.0817]
["bitfinex","ETHUSD",1688171739218,3.0,1938.6,1938.5,2.6631]
["bitfinex","ETHUSD",1688171739421,3.0,1938.8,1938.5,2.6631]
["bitfinex","ETHUSD",1688171739617,3.0,1938.8,1938.5,4.6777]
["bitfinex","ETHUSD",1688171740029,5.15767,1938.9,1938.5,4.6777]
["bitfinex","ETHUSD",1688171740230,0.41609908,1939.0,1938.5,17.000842]
["bitfinex","ETHUSD",1688171740408,0.41609908,1939.0,1938.6,0.927]
["bitfinex","ETHUSD",1688171740610,40.34331,1939.3,1938.7,6.08804]
["bitfinex","ETHUSD",1688171740932,40.34331,1939.3,1938.7,0.93]
["bitfinex","ETHUSD",1688171740933,10.31331,1939.3,1938.7,0.93]
["bitfinex","ETHUSD",1688171741229,6.188221,1939.2,1938.7,6.08802]
["bitfinex","ETHUSD",1688171741423,11.345111,1939.2,1938.7,8.24862]
["bitfinex","ETHUSD",1688171742011,3.0,1939.1,1938.7,8.24862]
["bitfinex","ETHUSD",1688171742198,8.15715,1939.1,1938.7,8.24862]
["bitfinex","ETHUSD",1688171742631,8.15715,1939.1,1938.7,7.31862]
["bitfinex","ETHUSD",1688171742833,9.5916871,1939.1,1938.7,7.31862]
["bitfinex","ETHUSD",1688171743439,0.54212754,1939.4,1938.8,2.68752184]
["bitfinex","ETHUSD",1688171743636,0.54212754,1939.4,1938.9,11.7247]
["bitfinex","ETHUSD",1688171743637,10.85481754,1939.4,1938.9,11.7247]
["bitfinex","ETHUSD",1688171743805,10.85481754,1939.4,1938.9,11.74118438]
["bitfinex","ETHUSD",1688171743806,10.44356958,1939.4,1938.9,11.74118438]
["bitfinex","ETHUSD",1688171744339,0.13087958,1939.4,1939.0,5.32462184]
["bitfinex","ETHUSD",1688171744637,5.15466,1940.0,1939.5,5.15596]
["bitfinex","ETHUSD",1688171744848,0.12767476,1940.0,1939.7,5.15532]
["bitfinex","ETHUSD",1688171745003,0.90773338,1940.2,1939.7,10.31075]
["bitfinex","ETHUSD",1688171745205,0.90773338,1940.2,1939.6,3.5671]
["bitfinex","ETHUSD",1688171745206,5.65424,1940.2,1939.6,13.89480843]
["bitfinex","ETHUSD",1688171745508,5.65424,1940.2,1939.7,5.15536]
["bitfinex","ETHUSD",1688171745845,0.565424,1940.1,1939.6,12.96468843]
["bitfinex","ETHUSD",1688171746020,0.565424,1940.1,1939.6,7.80912843]
["bitfinex","ETHUSD",1688171746529,3.565424,1940.1,1939.6,12.96482843]
["bitfinex","ETHUSD",1688171747055,8.719844,1940.1,1939.6,12.96482843]
["bitfinex","ETHUSD",1688171747205,0.8719844,1940.0,1939.6,12.96482843]
["bitfinex","ETHUSD",1688171747402,0.8719844,1940.0,1939.6,14.25582843]
["bitfinex","ETHUSD",1688171747641,3.0,1940.1,1939.6,14.25582843]
["bitfinex","ETHUSD",1688171747863,0.12876531,1940.2,1939.8,1.304]
["bitfinex","ETHUSD",1688171747864,3.12876531,1940.2,1939.8,1.304]
["bitfinex","ETHUSD",1688171748151,0.12876531,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1688171748641,0.12876531,1940.2,1939.8,6.45904]
["bitfinex","ETHUSD",1688171748846,5.15386,1940.3,1939.8,7.620472]
["bitfinex","ETHUSD",1688171749005,5.25362,1940.4,1939.8,12.775642]
["bitfinex","ETHUSD",1688171749200,10.81784072,1940.4,1939.8,12.775642]
["bitfinex","ETHUSD",1688171749444,8.15393,1940.3,1939.8,12.775642]
["bitfinex","ETHUSD",1688171750230,8.15393,1940.3,1939.8,15.353222]
["bitfinex","ETHUSD",1688171750417,8.15393,1940.3,1939.9,1.45531985]
["bitfinex","ETHUSD",1688171750621,8.15393,1940.3,1939.9,6.61006985]
["bitfinex","ETHUSD",1688171753229,3.0,1940.3,1939.9,14.45249169]
["bitfinex","ETHUSD",1688171753432,0.51053072,1940.4,1940.1,1.291]
["bitfinex","ETHUSD",1688171753634,0.51053072,1940.4,1940.1,6.44535]
["bitfinex","ETHUSD",1688171753635,0.1,1940.4,1940.1,6.44535]
["bitfinex","ETHUSD",1688171753833,0.1,1940.4,1940.1,7.606722]
["bitfinex","ETHUSD",1688171755049,5.25362,1940.4,1940.1,5.15429]
["bitfinex","ETHUSD",1688171755433,0.1,1940.4,1940.1,10.30866]
["bitfinex","ETHUSD",1688171755633,3.1,1940.4,1940.1,10.30866]
["bitfinex","ETHUSD",1688171756463,3.1,1940.4,1940.1,5.15429]
["bitfinex","ETHUSD",1688171757037,8.25362,1940.4,1940.1,5.15429]
["bitfinex","ETHUSD",1688171759083,3.1,1940.4,1940.1,5.15429]
["bitfinex","ETHUSD",1688171759371,3.1,1940.4,1940.1,6.4564745]
["bitfinex","ETHUSD",1688171760270,3.1,1940.4,1940.1,10.30866]
["bitfinex","ETHUSD",1688171762364,8.25357,1940.4,1940.1,10.30866]
["bitfinex","ETHUSD",1688171762528,3.1,1940.4,1940.1,10.30866]
["bitfinex","ETHUSD",1688171768854,8.25361,1940.4,1940.1,10.30866]
["bitfinex","ETHUSD",1688171770384,3.1,1940.4,1940.1,10.30866]
["bitfinex","ETHUSD",1688171772274,8.25369,1940.4,1940.1,10.30866]
["bitfinex","ETHUSD",1688171773890,3.1,1940.4,1940.1,10.30866]
["bitfinex","ETHUSD",1688171774393,4.48101531,1940.4,1940.1,5.15429]
["bitfinex","ETHUSD",1688171774595,14.78821531,1940.4,1940.0,13.00563]
["bitfinex","ETHUSD",1688171776075,14.78821531,1940.4,1940.0,7.85111]
["bitfinex","ETHUSD",1688171780063,17.36499531,1940.4,1940.0,2.6966]
["bitfinex","ETHUSD",1688171780268,1.47882153,1940.3,1940.0,2.6966]
["bitfinex","ETHUSD",1688171780497,5.1541,1940.2,1940.0,2.6966]
["bitfinex","ETHUSD",1688171781818,11.78680153,1940.3,1940.0,2.6966]
["bitfinex","ETHUSD",1688171782115,11.78680153,1940.3,1940.0,7.85123]
["bitfinex","ETHUSD",1688171782316,6.63279153,1940.3,1940.0,7.85123]
["bitfinex","ETHUSD",1688171786298,11.78680153,1940.3,1940.0,7.85123]
["bitfinex","ETHUSD",1688171787977,11.78680153,1940.3,1940.0,13.00586]
["bitfinex","ETHUSD",1688171788178,6.63279153,1940.3,1940.0,13.00586]
["bitfinex","ETHUSD",1688171788369,6.63279153,1940.3,1940.0,7.85123]
["bitfinex","ETHUSD",1688171788990,6.63279153,1940.3,1940.0,13.00586]
["bitfinex","ETHUSD",1688171789710,7.04081466,1940.3,1940.0,13.00586]
["bitfinex","ETHUSD",1688171790973,1.88684466,1940.3,1940.0,13.00586]
["bitfinex","ETHUSD",1688171791473,7.04073466,1940.3,1940.0,13.00586]
["bitfinex","ETHUSD",1688171797812,12.19462466,1940.3,1940.0,13.00586]
["bitfinex","ETHUSD",1688171798015,1.21946247,1940.2,1939.8,5.15505]
["bitfinex","ETHUSD",1688171798318,10.30884,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688171798492,5.15442,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688171798688,10.30879,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688171799220,5.15437,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688171802020,10.30874,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688171803045,5.15437,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688171803531,10.30874,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688171804742,10.30874,1940.1,1939.8,10.31022]
["bitfinex","ETHUSD",1688171805041,5.15437,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688171805746,6.442938,1940.1,1939.8,5.15505]
["bitfinex","ETHUSD",1688171805952,14.174488,1940.1,1939.7,4.7484]
["bitfinex","ETHUSD",1688171806121,14.174488,1940.1,1939.4,5.15611]
["bitfinex","ETHUSD",1688171806122,15.472488,1940.1,1939.4,5.15611]
["bitfinex","ETHUSD",1688171806477,15.472488,1940.1,1939.4,4.6999]
["bitfinex","ETHUSD",1688171806478,12.88772,1939.9,1939.4,4.6999]
["bitfinex","ETHUSD",1688171806646,12.88772,1939.9,1939.4,9.85604]
["bitfinex","ETHUSD",1688171808235,10.31022,1939.9,1939.4,9.85604]
["bitfinex","ETHUSD",1688171808848,10.31022,1939.9,1939.4,15.01227]
["bitfinex","ETHUSD",1688171809037,10.31022,1939.9,1939.4,15.02875013]
["bitfinex","ETHUSD",1688171810113,12.05370088,1939.9,1939.4,4.71638013]
["bitfinex","ETHUSD",1688171810326,14.63115088,1939.9,1939.4,4.6999]
["bitfinex","ETHUSD",1688171810548,14.63115088,1939.9,1939.4,2.677]
["bitfinex","ETHUSD",1688171810549,3.0,1939.8,1939.4,2.677]
["bitfinex","ETHUSD",1688171810747,13.18868,1939.7,1939.4,2.677]
["bitfinex","ETHUSD",1688171812656,10.61096,1939.7,1939.4,2.677]
["bitfinex","ETHUSD",1688171812852,13.18867,1939.7,1939.4,2.677]
["bitfinex","ETHUSD",1688171813063,13.18867,1939.7,1939.2,5.15661]
["bitfinex","ETHUSD",1688171813239,13.18867,1939.7,1939.3,2.6534]
["bitfinex","ETHUSD",1688171813555,1.318867,1939.6,1939.3,2.6534]
["bitfinex","ETHUSD",1688171813761,5.15596,1939.5,1939.3,2.6534]
["bitfinex","ETHUSD",1688171814670,10.31192,1939.5,1938.8,6.08962]
["bitfinex","ETHUSD",1688171814827,12.8899,1939.5,1939.0,2.5703]
["bitfinex","ETHUSD",1688171815153,10.3131,1939.3,1939.0,7.72754]
["bitfinex","ETHUSD",1688171815361,10.3131,1939.3,1939.0,2.5703]
["bitfinex","ETHUSD",1688171816064,5.15655,1939.3,1939.0,2.5703]
["bitfinex","ETHUSD",1688171816374,5.15657,1939.3,1939.0,7.72758]
["bitfinex","ETHUSD",1688171816934,5.15657,1939.3,1939.0,12.88487]
["bitfinex","ETHUSD",1688171818073,8.15585,1939.6,1939.0,19.90597384]
["bitfinex","ETHUSD",1688171818380,3.0,1939.5,1939.1,0.01648268]
["bitfinex","ETHUSD",1688171818543,3.0,1939.5,1939.2,5.15672]
["bitfinex","ETHUSD",1688171819080,8.15597,1939.5,1939.2,5.15672]
["bitfinex","ETHUSD",1688171819250,13.31194,1939.5,1939.2,5.15672]
["bitfinex","ETHUSD",1688171819457,13.31194,1939.5,1939.1,7.25923268]
["bitfinex","ETHUSD",1688171820477,8.15597,1939.5,1939.1,7.25923268]
["bitfinex","ETHUSD",1688171820641,3.0,1939.5,1939.2,0.932]
["bitfinex","ETHUSD",1688171820849,0.53262701,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1688171821090,5.68808701,1939.7,1939.3,10.31298]
["bitfinex","ETHUSD",1688171821243,5.2828077,1939.7,1939.3,10.31298]
["bitfinex","ETHUSD",1688171821444,5.15546,1939.7,1939.3,10.31298]
["bitfinex","ETHUSD",1688171821649,5.15546,1939.7,1939.3,14.91108]
["bitfinex","ETHUSD",1688171822257,5.15546,1939.7,1939.3,16.666022]
["bitfinex","ETHUSD",1688171823154,10.31092,1939.7,1939.3,16.666022]
["bitfinex","ETHUSD",1688171823356,10.31092,1939.7,1939.3,14.91108]
["bitfinex","ETHUSD",1688171824252,10.31092,1939.7,1939.3,9.75459]
["bitfinex","ETHUSD",1688171831658,5.15546,1939.7,1939.3,9.75459]
["bitfinex","ETHUSD",1688171832665,5.15546,1939.7,1939.3,14.91108]
["bitfinex","ETHUSD",1688171833077,5.56700938,1939.7,1939.3,14.91108]
["bitfinex","ETHUSD",1688171834212,0.41154938,1939.7,1939.3,19.44074784]
["bitfinex","ETHUSD",1688171834375,0.12787394,1939.8,1939.3,22.01898784]
["bitfinex","ETHUSD",1688171834694,13.3096,1940.0,1939.4,0.932]
["bitfinex","ETHUSD",1688171834861,14.64056,1940.0,1939.5,5.15594]
["bitfinex","ETHUSD",1688171835066,14.64056,1940.0,1939.6,2.788]
["bitfinex","ETHUSD",1688171836187,15.04641631,1940.0,1939.6,2.788]
["bitfinex","ETHUSD",1688171836530,0.40585631,1940.0,1939.6,5.15558]
["bitfinex","ETHUSD",1688171836792,5.56052631,1940.0,1939.6,5.15558]
["bitfinex","ETHUSD",1688171836970,5.15467,1940.0,1939.7,2.5857]
["bitfinex","ETHUSD",1688171837395,5.15447,1940.1,1939.7,2.5857]
["bitfinex","ETHUSD",1688171837760,5.15422,1940.2,1939.7,2.5857]
["bitfinex","ETHUSD",1688171837968,5.15389,1940.3,1939.8,0.25857]
["bitfinex","ETHUSD",1688171838183,5.15389,1940.3,1939.8,10.56871]
["bitfinex","ETHUSD",1688171838513,5.57157871,1940.3,1939.8,10.56871]
["bitfinex","ETHUSD",1688171838862,5.57157871,1940.3,1939.8,11.50071]
["bitfinex","ETHUSD",1688171839164,10.72546871,1940.3,1939.8,11.50071]
["bitfinex","ETHUSD",1688171839362,10.72546871,1940.3,1939.8,10.56871]
["bitfinex","ETHUSD",1688171839561,8.15426,1940.2,1939.8,10.56871]
["bitfinex","ETHUSD",1688171842101,3.0,1940.2,1939.8,10.56871]
["bitfinex","ETHUSD",1688171842821,3.0,1940.2,1939.9,1.056871]
["bitfinex","ETHUSD",1688171843123,3.0,1940.2,1939.9,6.211751]
["bitfinex","ETHUSD",1688171845014,8.15414,1940.2,1939.9,11.366651]
["bitfinex","ETHUSD",1688171845213,8.15414,1940.2,1939.9,10.30978]
["bitfinex","ETHUSD",1688171845911,13.30828,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1688171847283,15.88533,1940.2,1939.7,2.5857]
["bitfinex","ETHUSD",1688171847613,15.88533,1940.2,1939.4,2.1448]
["bitfinex","ETHUSD",1688171847819,1.588533,1940.1,1939.4,9.84037]
["bitfinex","ETHUSD",1688171848019,10.30986,1939.9,1939.4,4.6842]
["bitfinex","ETHUSD",1688171848226,12.88731,1939.9,1939.4,2.5394]
["bitfinex","ETHUSD",1688171848398,12.88731,1939.9,1938.8,3.2457555]
["bitfinex","ETHUSD",1688171848399,0.93,1939.7,1938.9,5.1574]
["bitfinex","ETHUSD",1688171848603,10.31214,1939.5,1939.0,7.84472184]
["bitfinex","ETHUSD",1688171848908,10.31214,1939.5,1939.0,13.00201184]
["bitfinex","ETHUSD",1688171849288,5.15607,1939.5,1939.0,13.00201184]
["bitfinex","ETHUSD",1688171849716,5.15581,1939.6,1939.0,13.00201184]
["bitfinex","ETHUSD",1688171849890,5.15581,1939.6,1939.0,15.58065184]
["bitfinex","ETHUSD",1688171850089,5.15581,1939.6,1939.1,2.0697]
["bitfinex","ETHUSD",1688171850291,5.15581,1939.6,1939.2,5.15673]
["bitfinex","ETHUSD",1688171850492,5.15581,1939.6,1939.2,7.69613]
["bitfinex","ETHUSD",1688171851102,10.31165,1939.6,1939.2,2.5394]
["bitfinex","ETHUSD",1688171851496,10.31165,1939.6,1939.2,7.69611]
["bitfinex","ETHUSD",1688171851697,10.31165,1939.6,1939.2,2.5394]
["bitfinex","ETHUSD",1688171852094,10.31165,1939.6,1939.2,7.69614]
["bitfinex","ETHUSD",1688171852601,10.31165,1939.6,1939.2,2.5394]
["bitfinex","ETHUSD",1688171853088,10.91817226,1939.6,1939.2,2.5394]
["bitfinex","ETHUSD",1688171862000,10.91817226,1939.6,1939.1,5.17343268]
["bitfinex","ETHUSD",1688171862204,14.42702226,1939.6,1938.9,9.67182]
["bitfinex","ETHUSD",1688171862402,14.42702226,1939.6,1938.9,4.5144]
["bitfinex","ETHUSD",1688171862403,3.932,1939.5,1938.9,4.5144]
["bitfinex","ETHUSD",1688171862607,13.8221,1939.4,1938.9,4.5144]
["bitfinex","ETHUSD",1688171862939,3.0,1939.3,1938.9,4.5144]
["bitfinex","ETHUSD",1688171863114,5.15681,1939.2,1938.9,4.5144]
["bitfinex","ETHUSD",1688171863436,10.31362,1939.2,1938.9,4.5144]
["bitfinex","ETHUSD",1688171864203,5.15681,1939.2,1938.9,4.5144]
["bitfinex","ETHUSD",1688171866628,0.931,1939.4,1939.0,2.68752184]
["bitfinex","ETHUSD",1688171866831,0.41579318,1939.7,1939.3,0.932]
["bitfinex","ETHUSD",1688171867137,5.15478,1940.0,1939.4,15.59445197]
["bitfinex","ETHUSD",1688171867310,5.15478,1940.0,1939.6,5.15556]
["bitfinex","ETHUSD",1688171867703,10.30956,1940.0,1939.6,5.15556]
["bitfinex","ETHUSD",1688171867908,10.30956,1940.0,1939.5,8.7828452]
["bitfinex","ETHUSD",1688171868635,10.30956,1940.0,1939.5,7.2234]
["bitfinex","ETHUSD",1688171868842,10.30956,1940.0,1939.5,2.0677]
["bitfinex","ETHUSD",1688171868843,12.88687,1940.0,1939.5,2.0677]
["bitfinex","ETHUSD",1688171869136,5.1552,1939.8,1939.5,7.22361]
["bitfinex","ETHUSD",1688171870110,5.1552,1939.8,1939.5,2.0677]
["bitfinex","ETHUSD",1688171871345,5.1552,1939.8,1939.5,7.22363]
["bitfinex","ETHUSD",1688171871937,8.15497,1939.9,1939.5,13.617562]
["bitfinex","ETHUSD",1688171871938,3.0,1939.9,1939.5,13.617562]
["bitfinex","ETHUSD",1688171872141,8.15447,1940.1,1939.6,0.932]
["bitfinex","ETHUSD",1688171872302,3.0,1940.0,1939.7,10.31069]
["bitfinex","ETHUSD",1688171872642,3.0,1940.0,1939.7,13.08459]
["bitfinex","ETHUSD",1688171873205,3.0,1940.0,1939.7,14.744033]
["bitfinex","ETHUSD",1688171873406,0.42100169,1940.2,1939.7,18.253743]
["bitfinex","ETHUSD",1688171873619,0.1,1940.4,1939.9,10.30949]
["bitfinex","ETHUSD",1688171873821,5.25365,1940.4,1939.9,10.30949]
["bitfinex","ETHUSD",1688171874041,10.4073,1940.4,1939.9,10.30949]
["bitfinex","ETHUSD",1688171874224,10.30826,1940.2,1939.8,7.30317]
["bitfinex","ETHUSD",1688171874421,12.88531,1940.2,1939.7,7.92919]
["bitfinex","ETHUSD",1688171874631,13.81431,1940.2,1939.5,5.15583]
["bitfinex","ETHUSD",1688171874822,13.81431,1940.2,1939.5,10.31179]
["bitfinex","ETHUSD",1688171875023,10.3097,1940.0,1939.5,10.31179]
["bitfinex","ETHUSD",1688171876440,12.88701,1940.0,1939.5,10.31179]
["bitfinex","ETHUSD",1688171876818,10.3097,1940.0,1939.5,10.31179]
["bitfinex","ETHUSD",1688171877752,10.3097,1940.0,1939.4,11.02649013]
["bitfinex","ETHUSD",1688171877946,3.0,1939.9,1939.4,4.922]
["bitfinex","ETHUSD",1688171878143,10.6106,1939.8,1939.4,10.07823]
["bitfinex","ETHUSD",1688171878343,13.18818,1939.8,1939.4,10.07823]
["bitfinex","ETHUSD",1688171878514,13.18818,1939.8,1939.4,4.922]
["bitfinex","ETHUSD",1688171879335,13.18818,1939.8,1939.4,10.07819]
["bitfinex","ETHUSD",1688171879541,10.6106,1939.8,1939.4,10.07819]
["bitfinex","ETHUSD",1688171880814,1.06106,1939.7,1939.4,4.922]
["bitfinex","ETHUSD",1688171881014,5.1557,1939.6,1939.4,4.922]
["bitfinex","ETHUSD",1688171881422,5.1557,1939.6,1939.4,10.0782]
["bitfinex","ETHUSD",1688171881623,5.1555,1939.7,1939.4,15.23443]
["bitfinex","ETHUSD",1688171882653,3.0,1939.9,1939.4,15.23443]
["bitfinex","ETHUSD",1688171882950,3.0,1940.0,1939.4,18.040896]
["bitfinex","ETHUSD",1688171883127,8.15464,1940.0,1939.4,18.040896]
["bitfinex","ETHUSD",1688171883325,8.15464,1940.0,1939.5,0.929]
["bitfinex","ETHUSD",1688171883326,3.0,1940.0,1939.5,0.929]
["bitfinex","ETHUSD",1688171883530,3.0,1940.0,1939.6,10.31112]
["bitfinex","ETHUSD",1688171883736,0.4064386,1940.1,1939.6,10.31112]
["bitfinex","ETHUSD",1688171883737,3.4064386,1940.1,1939.6,10.31112]
["bitfinex","ETHUSD",1688171883933,3.0,1940.1,1939.7,7.79316]
["bitfinex","ETHUSD",1688171884135,3.0,1940.1,1939.7,15.5263]
["bitfinex","ETHUSD",1688171884341,5.25373,1940.4,1939.8,0.929]
["bitfinex","ETHUSD",1688171884647,5.15384,1940.3,1939.9,5.15486]
["bitfinex","ETHUSD",1688171884811,5.15384,1940.3,1940.0,2.6681]
["bitfinex","ETHUSD",1688171885016,1.040757,1940.3,1940.0,2.6681]
["bitfinex","ETHUSD",1688171885218,10.81411894,1940.4,1940.0,2.6681]
["bitfinex","ETHUSD",1688171885441,13.39089894,1940.4,1940.0,2.6681]
["bitfinex","ETHUSD",1688171885768,13.39089894,1940.4,1939.9,1.9929]
["bitfinex","ETHUSD",1688171886417,3.0,1940.3,1939.9,1.9929]
["bitfinex","ETHUSD",1688171886615,10.60832,1940.2,1939.9,1.9929]
["bitfinex","ETHUSD",1688171886821,13.18537,1940.2,1939.9,1.9929]
["bitfinex","ETHUSD",1688171888351,10.60832,1940.2,1939.9,1.9929]
["bitfinex","ETHUSD",1688171889343,10.30832,1940.2,1939.9,1.9929]
["bitfinex","ETHUSD",1688171890363,10.30832,1940.2,1939.9,7.1478]
["bitfinex","ETHUSD",1688171890731,5.15416,1940.2,1939.9,7.1478]
["bitfinex","ETHUSD",1688171891060,8.15394,1940.3,1939.9,7.1478]
["bitfinex","ETHUSD",1688171891862,8.15394,1940.3,1940.0,2.6386]
["bitfinex","ETHUSD",1688171892162,9.53536889,1940.3,1940.0,2.6386]
["bitfinex","ETHUSD",1688171892568,14.68929889,1940.3,1940.0,2.6386]
["bitfinex","ETHUSD",1688171893936,9.53535889,1940.3,1940.0,2.6386]
["bitfinex","ETHUSD",1688171894389,14.68919889,1940.3,1940.0,2.6386]
["bitfinex","ETHUSD",1688171894853,9.53526889,1940.3,1940.0,2.6386]
["bitfinex","ETHUSD",1688171895434,14.68910889,1940.3,1940.0,2.6386]
["bitfinex","ETHUSD",1688171895634,14.68910889,1940.3,1940.0,7.79323]
["bitfinex","ETHUSD",1688171895635,3.0,1940.3,1940.0,7.79323]
["bitfinex","ETHUSD",1688171895863,0.50664894,1940.4,1940.0,12.94786]
["bitfinex","ETHUSD",1688171896268,0.50664894,1940.4,1940.0,15.52517]
["bitfinex","ETHUSD",1688171898569,0.50664894,1940.4,1940.2,0.932]
["bitfinex","ETHUSD",1688171898767,0.1,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1688171898940,0.1,1940.4,1940.3,11.338467]
["bitfinex","ETHUSD",1688171899339,0.1,1940.4,1940.3,6.184627]
["bitfinex","ETHUSD",1688171901956,0.1,1940.4,1940.3,11.338467]
["bitfinex","ETHUSD",1688171902859,0.1,1940.4,1940.3,14.86285949]
["bitfinex","ETHUSD",1688171903463,0.1,1940.4,1940.3,13.93185949]
["bitfinex","ETHUSD",1688171904771,0.1,1940.4,1940.3,16.61938133]
["bitfinex","ETHUSD",1688171905262,0.1,1940.4,1940.3,17.55138133]
["bitfinex","ETHUSD",1688171906953,0.1,1940.4,1940.3,18.03138133]
["bitfinex","ETHUSD",1688171910554,0.05,1940.4,1940.3,18.03138133]
["bitfinex","ETHUSD",1688171911075,0.05,1940.4,1940.3,8.87214884]
["bitfinex","ETHUSD",1688171911475,5.20357,1940.4,1940.1,2.1495]
["bitfinex","ETHUSD",1688171911651,5.20357,1940.4,1940.0,2.6386]
["bitfinex","ETHUSD",1688171911991,5.20357,1940.4,1940.0,7.79321]
["bitfinex","ETHUSD",1688171912343,0.05,1940.4,1940.0,12.94784]
["bitfinex","ETHUSD",1688171913450,5.2036,1940.4,1940.0,12.94784]
["bitfinex","ETHUSD",1688171914975,5.20357,1940.4,1940.0,12.94784]
["bitfinex","ETHUSD",1688171915177,5.20357,1940.4,1940.0,2.6386]
["bitfinex","ETHUSD",1688171915178,0.93,1940.3,1940.0,2.6386]
["bitfinex","ETHUSD",1688171915384,5.1541,1940.2,1940.0,2.6386]
["bitfinex","ETHUSD",1688171915588,0.93,1940.3,1940.0,7.79315]
["bitfinex","ETHUSD",1688171915884,5.20367,1940.4,1940.0,7.79315]
["bitfinex","ETHUSD",1688171916253,0.05,1940.4,1940.0,14.35276484]
["bitfinex","ETHUSD",1688171916464,3.05,1940.4,1940.0,19.52386988]
["bitfinex","ETHUSD",1688171916783,0.05,1940.4,1940.0,19.52386988]
["bitfinex","ETHUSD",1688171917282,0.05,1940.4,1940.0,19.79160959]
["bitfinex","ETHUSD",1688171918386,0.05,1940.4,1940.0,15.91951659]
["bitfinex","ETHUSD",1688171918592,5.20359,1940.4,1940.0,15.91951659]
["bitfinex","ETHUSD",1688171918760,5.20359,1940.4,1940.0,15.65177688]
["bitfinex","ETHUSD",1688171919574,0.05,1940.4,1940.0,15.65177688]
["bitfinex","ETHUSD",1688171924063,0.05,1940.4,1940.1,2.68752184]
["bitfinex","ETHUSD",1688171924265,0.05,1940.4,1940.2,13.15400218]
["bitfinex","ETHUSD",1688171924483,0.05,1940.4,1940.3,2.68752184]
["bitfinex","ETHUSD",1688171924795,0.05,1940.4,1940.3,12.99520184]
["bitfinex","ETHUSD",1688171926971,0.1,1941.2,1940.9,5.436]
["bitfinex","ETHUSD",1688171927169,0.1,1941.3,1941.1,8.12352184]
["bitfinex","ETHUSD",1688171927368,0.1,1941.7,1941.2,24.05786184]
["bitfinex","ETHUSD",1688171927670,0.1,1941.7,1941.4,2.68752184]
["bitfinex","ETHUSD",1688171927973,0.1,1941.7,1941.6,14.73997]
["bitfinex","ETHUSD",1688171928173,0.1,1942.0,1941.6,25.93081678]
["bitfinex","ETHUSD",1688171928398,0.1,1942.0,1941.7,6.68584678]
["bitfinex","ETHUSD",1688171928587,0.1,1942.0,1941.7,19.57760739]
["bitfinex","ETHUSD",1688171928788,0.1,1942.0,1941.7,19.8453471]
["bitfinex","ETHUSD",1688171928967,0.1,1942.0,1941.7,20.74667047]
["bitfinex","ETHUSD",1688171929169,0.1,1942.0,1941.7,26.18267047]
["bitfinex","ETHUSD",1688171929398,0.1,1942.0,1941.9,0.932]
["bitfinex","ETHUSD",1688171929716,0.1,1942.0,1941.9,16.97349184]
["bitfinex","ETHUSD",1688171930615,0.1,1942.0,1941.9,16.98995075]
["bitfinex","ETHUSD",1688171930782,0.1,1942.0,1941.9,17.62622311]
["bitfinex","ETHUSD",1688171931202,0.1,1942.0,1941.9,23.32996282]
["bitfinex","ETHUSD",1688171931885,0.1,1942.0,1941.9,24.62996282]
["bitfinex","ETHUSD",1688171932080,0.1,1942.0,1941.9,18.4297642]
["bitfinex","ETHUSD",1688171932412,0.1,1942.0,1941.9,15.56149184]
["bitfinex","ETHUSD",1688171933081,0.1,1942.0,1941.9,16.85049184]
["bitfinex","ETHUSD",1688171933712,0.1,1942.0,1941.9,17.33049184]
["bitfinex","ETHUSD",1688171934925,0.1,1942.0,1941.9,22.76649184]
["bitfinex","ETHUSD",1688171935825,0.1,1942.0,1941.9,16.85049184]
["bitfinex","ETHUSD",1688171935982,0.1,1942.0,1941.9,7.83711184]
["bitfinex","ETHUSD",1688171936182,0.1,1942.0,1941.9,14.28538202]
["bitfinex","ETHUSD",1688171936382,0.1,1942.0,1941.9,16.86017202]
["bitfinex","ETHUSD",1688171937290,0.1,1942.0,1941.9,17.34017202]
["bitfinex","ETHUSD",1688171938314,0.1,1942.0,1941.7,2.57504]
["bitfinex","ETHUSD",1688171938617,0.1,1942.0,1941.8,12.98708184]
["bitfinex","ETHUSD",1688171939217,0.1,1942.0,1941.8,7.83722184]
["bitfinex","ETHUSD",1688171939382,0.1,1942.0,1941.8,17.11875155]
["bitfinex","ETHUSD",1688171939591,0.1,1942.0,1941.8,15.82975155]
["bitfinex","ETHUSD",1688171939988,0.1,1942.0,1941.9,1.58297516]
["bitfinex","ETHUSD",1688171940184,0.1,1942.0,1941.9,14.569677]
["bitfinex","ETHUSD",1688171941301,0.1,1942.0,1941.9,7.83711184]
["bitfinex","ETHUSD",1688171941507,0.1,1942.0,1941.8,10.29942]
["bitfinex","ETHUSD",1688171941809,0.1,1942.0,1941.7,10.30003]
["bitfinex","ETHUSD",1688171942009,0.1,1942.0,1941.7,7.83753184]
["bitfinex","ETHUSD",1688171942890,0.1,1942.0,1941.7,2.68752184]
["bitfinex","ETHUSD",1688171943420,0.1,1942.0,1941.7,7.83762184]
["bitfinex","ETHUSD",1688171943722,0.1,1942.0,1941.7,12.98774184]
["bitfinex","ETHUSD",1688171949423,0.1,1942.0,1941.7,14.79976302]
["bitfinex","ETHUSD",1688171951530,13.39866,1942.0,1941.4,30.03]
["bitfinex","ETHUSD",1688171951832,13.39866,1942.0,1941.4,2.68752184]
["bitfinex","ETHUSD",1688171952008,13.39866,1942.0,1941.4,7.83840184]
["bitfinex","ETHUSD",1688171952519,1.289,1941.9,1941.4,12.98932184]
["bitfinex","ETHUSD",1688171952906,6.43859,1941.9,1941.4,7.83840184]
["bitfinex","ETHUSD",1688171953111,6.43859,1941.9,1941.4,14.28828002]
["bitfinex","ETHUSD",1688171953637,6.43859,1941.9,1941.4,9.13736002]
["bitfinex","ETHUSD",1688171954308,6.43859,1941.9,1941.4,14.28828002]
["bitfinex","ETHUSD",1688171954702,11.58821,1941.9,1941.4,14.28828002]
["bitfinex","ETHUSD",1688171955240,11.58821,1941.9,1941.4,16.86374002]
["bitfinex","ETHUSD",1688171957251,15.889294,1941.9,1941.2,7.74634]
["bitfinex","ETHUSD",1688171957455,1.3,1941.7,1941.3,7.83861184]
["bitfinex","ETHUSD",1688171957665,5.15044,1941.6,1941.3,7.83861184]
["bitfinex","ETHUSD",1688171957958,5.15044,1941.6,1941.3,7.83870184]
["bitfinex","ETHUSD",1688171958708,6.4503,1941.7,1941.3,7.83870184]
["bitfinex","ETHUSD",1688171958909,11.60059,1941.7,1941.3,7.83870184]
["bitfinex","ETHUSD",1688171959186,1.3,1941.7,1941.3,7.83870184]
["bitfinex","ETHUSD",1688171959456,1.3,1941.7,1941.3,15.56547184]
["bitfinex","ETHUSD",1688171959807,3.0,1941.8,1941.3,15.56547184]
["bitfinex","ETHUSD",1688171960007,3.0,1941.8,1941.3,17.38151902]
["bitfinex","ETHUSD",1688171960840,3.0,1941.8,1941.3,17.64925873]
["bitfinex","ETHUSD",1688171961008,0.1,1942.0,1941.3,17.64925873]
["bitfinex","ETHUSD",1688171961214,0.1,1942.0,1941.3,19.80035873]
["bitfinex","ETHUSD",1688171963016,0.1,1942.0,1941.4,2.04673971]
["bitfinex","ETHUSD",1688171963337,0.1,1942.0,1941.5,18.13884184]
["bitfinex","ETHUSD",1688171963509,0.1,1942.0,1941.7,15.4502]
["bitfinex","ETHUSD",1688171963706,0.1,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1688171964108,0.1,1942.0,1941.9,12.87397]
["bitfinex","ETHUSD",1688171967933,0.1,1942.0,1941.9,15.56149184]
["bitfinex","ETHUSD",1688171968537,0.1,1942.0,1941.9,16.04149184]
["bitfinex","ETHUSD",1688171968755,0.1,1942.0,1941.9,14.69001718]
["bitfinex","ETHUSD",1688171969336,0.1,1942.0,1941.9,17.37753902]
["bitfinex","ETHUSD",1688171969557,0.1,1942.2,1941.9,17.37753902]
["bitfinex","ETHUSD",1688171969558,0.1,1942.2,1942.0,2.0]
["bitfinex","ETHUSD",1688171969768,1.3533755,1942.3,1942.1,19.91370184]
["bitfinex","ETHUSD",1688171969967,1.3533755,1942.3,1942.2,1.31645638]
["bitfinex","ETHUSD",1688171970137,1.3533755,1942.3,1942.2,18.54601866]
["bitfinex","ETHUSD",1688171970464,0.4189755,1942.3,1942.2,18.54601866]
["bitfinex","ETHUSD",1688171971035,0.1,1942.4,1942.2,18.54601866]
["bitfinex","ETHUSD",1688171971236,0.1,1943.0,1942.3,9.89852184]
["bitfinex","ETHUSD",1688171971462,0.1,1943.0,1942.4,23.29616652]
["bitfinex","ETHUSD",1688171971641,0.1,1943.0,1942.5,2.29604718]
["bitfinex","ETHUSD",1688171971869,0.1,1943.0,1942.6,18.13056184]
["bitfinex","ETHUSD",1688171972103,0.1,1943.0,1942.7,0.01645213]
["bitfinex","ETHUSD",1688171972272,0.1,1943.0,1942.8,18.12914184]
["bitfinex","ETHUSD",1688171973076,0.1,1943.0,1942.9,0.48]
["bitfinex","ETHUSD",1688171973316,0.1,1943.0,1942.9,16.95717257]
["bitfinex","ETHUSD",1688171974275,0.1,1943.0,1942.9,16.47717257]
["bitfinex","ETHUSD",1688171974894,0.1,1943.0,1942.9,16.95717257]
["bitfinex","ETHUSD",1688171975321,0.1,1943.0,1942.9,16.47717257]
["bitfinex","ETHUSD",1688171975689,0.1,1943.0,1942.9,15.55487184]
["bitfinex","ETHUSD",1688171976193,0.05,1943.0,1942.9,15.55487184]
["bitfinex","ETHUSD",1688171979123,0.05,1943.0,1942.9,16.84687184]
["bitfinex","ETHUSD",1688171979424,0.05,1943.0,1942.9,17.61106199]
["bitfinex","ETHUSD",1688171979642,0.05,1943.0,1942.9,16.05132228]
["bitfinex","ETHUSD",1688171979946,0.05,1943.0,1942.9,17.43380851]
["bitfinex","ETHUSD",1688171980737,0.05,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1688171982594,0.05,1943.0,1942.9,10.29388]
["bitfinex","ETHUSD",1688171983065,0.05,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1688171983359,0.05,1943.0,1942.6,5.1475]
["bitfinex","ETHUSD",1688171983360,5.19686,1943.0,1942.6,5.1475]
["bitfinex","ETHUSD",1688171983514,5.19686,1943.0,1942.7,5.14734]
["bitfinex","ETHUSD",1688171983515,0.519686,1942.9,1942.7,5.14734]
["bitfinex","ETHUSD",1688171983707,1.339,1943.0,1942.7,10.29481]
["bitfinex","ETHUSD",1688171983954,1.339,1943.0,1942.7,12.86854]
["bitfinex","ETHUSD",1688171984264,6.48584,1943.0,1942.6,5.14763]
["bitfinex","ETHUSD",1688171984549,6.48584,1943.0,1942.6,5.14773]
["bitfinex","ETHUSD",1688171984714,1.339,1943.0,1942.6,10.29547]
["bitfinex","ETHUSD",1688171985054,4.339,1943.0,1942.6,12.86934]
["bitfinex","ETHUSD",1688171985213,1.339,1943.0,1942.6,12.86934]
["bitfinex","ETHUSD",1688171985549,1.78392828,1943.0,1942.6,12.86934]
["bitfinex","ETHUSD",1688171986213,0.49492828,1943.0,1942.6,12.86934]
["bitfinex","ETHUSD",1688171990072,5.64163828,1943.0,1942.6,12.86934]
["bitfinex","ETHUSD",1688171990858,0.05,1943.0,1942.6,15.55686184]
["bitfinex","ETHUSD",1688171991081,0.05,1943.0,1942.6,15.57331482]
["bitfinex","ETHUSD",1688171991281,0.05,1943.0,1942.7,2.68752184]
["bitfinex","ETHUSD",1688171991282,0.45484224,1943.0,1942.7,2.68752184]
["bitfinex","ETHUSD",1688171991490,3.05,1943.0,1942.8,10.29442]
["bitfinex","ETHUSD",1688171991656,0.05,1943.0,1942.8,10.29442]
["bitfinex","ETHUSD",1688171993768,0.05,1943.0,1942.8,12.86802]
["bitfinex","ETHUSD",1688171997187,0.05,1943.0,1942.8,17.11109602]
["bitfinex","ETHUSD",1688171997792,0.05,1943.0,1942.9,2.68752184]
["bitfinex","ETHUSD",1688171997989,0.05,1943.0,1942.9,15.55487184]
["bitfinex","ETHUSD",1688171998283,0.05,1943.0,1942.9,15.40487184]
["bitfinex","ETHUSD",1688172001581,0.05,1943.0,1942.9,15.88487184]
["bitfinex","ETHUSD",1688172001780,0.05,1943.0,1942.9,17.06766557]
["bitfinex","ETHUSD",1688172002180,0.05,1943.0,1942.9,18.35866557]
["bitfinex","ETHUSD",1688172002402,0.05,1943.0,1942.9,17.06766557]
["bitfinex","ETHUSD",1688172004823,0.05,1943.0,1942.9,17.33540528]
["bitfinex","ETHUSD",1688172005288,0.05,1943.0,1942.9,18.63440528]
["bitfinex","ETHUSD",1688172005706,0.05,1943.0,1942.9,18.48440528]
["bitfinex","ETHUSD",1688172008220,0.05,1943.0,1942.9,18.00440528]
["bitfinex","ETHUSD",1688172008421,0.05,1943.0,1942.9,16.43766557]
["bitfinex","ETHUSD",1688172009507,0.05,1943.0,1942.9,18.48540528]
["bitfinex","ETHUSD",1688172009894,0.05,1943.0,1942.9,18.43540528]
["bitfinex","ETHUSD",1688172010625,0.05,1943.0,1942.9,17.95540528]
["bitfinex","ETHUSD",1688172010929,0.05,1943.0,1942.9,12.86735]
["bitfinex","ETHUSD",1688172011624,0.05,1943.0,1942.8,2.5736]
["bitfinex","ETHUSD",1688172011625,5.19668,1943.0,1942.6,5.14753]
["bitfinex","ETHUSD",1688172011827,6.49668,1943.0,1942.8,5.14696]
["bitfinex","ETHUSD",1688172012218,1.35,1943.0,1942.8,10.29417]
["bitfinex","ETHUSD",1688172012417,4.35,1943.0,1942.8,5.14696]
["bitfinex","ETHUSD",1688172012730,0.435,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1688172013024,0.435,1942.9,1942.4,2.57406]
["bitfinex","ETHUSD",1688172013025,10.72888,1942.9,1942.5,5.14777]
["bitfinex","ETHUSD",1688172013327,5.14726,1942.8,1942.5,5.14777]
["bitfinex","ETHUSD",1688172013528,5.58217,1942.9,1942.5,5.14777]
["bitfinex","ETHUSD",1688172013529,5.58217,1942.9,1942.5,10.29577]
["bitfinex","ETHUSD",1688172013728,6.87107,1942.9,1942.5,10.29577]
["bitfinex","ETHUSD",1688172013900,0.687107,1942.8,1942.5,10.29577]
["bitfinex","ETHUSD",1688172014452,1.724,1942.9,1942.5,10.29577]
["bitfinex","ETHUSD",1688172014730,0.435,1942.9,1942.5,10.29577]
["bitfinex","ETHUSD",1688172016006,0.435,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1688172016007,6.88196,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1688172016207,1.299,1942.8,1942.4,5.14801]
["bitfinex","ETHUSD",1688172016522,0.435,1942.9,1942.4,10.29654]
["bitfinex","ETHUSD",1688172016720,1.349,1943.0,1942.4,10.29654]
["bitfinex","ETHUSD",1688172016721,0.05,1943.0,1942.6,12.869]
["bitfinex","ETHUSD",1688172016898,0.05,1943.0,1942.6,15.55652184]
["bitfinex","ETHUSD",1688172018099,0.05,1943.0,1942.6,18.13232184]
["bitfinex","ETHUSD",1688172024082,0.05,1943.0,1942.6,12.869]
["bitfinex","ETHUSD",1688172024244,0.05,1943.0,1942.6,10.2952]
["bitfinex","ETHUSD",1688172024410,7.06875481,1943.0,1942.6,5.1476]
["bitfinex","ETHUSD",1688172024615,1.299,1942.9,1942.5,5.14783]
["bitfinex","ETHUSD",1688172024815,6.44604,1942.9,1942.5,10.29583]
["bitfinex","ETHUSD",1688172027415,6.44604,1942.9,1942.0,32.60458]
["bitfinex","ETHUSD",1688172027416,1.293,1942.7,1942.0,32.60458]
["bitfinex","ETHUSD",1688172027617,1.293,1942.7,1942.2,10.29752]
["bitfinex","ETHUSD",1688172027618,6.86993,1942.7,1942.2,10.29752]
["bitfinex","ETHUSD",1688172027822,1.7223,1942.7,1942.2,12.87192]
["bitfinex","ETHUSD",1688172028217,1.7223,1942.7,1942.2,10.29752]
["bitfinex","ETHUSD",1688172028218,1.288,1942.6,1942.2,10.29752]
["bitfinex","ETHUSD",1688172028417,1.288,1942.6,1942.2,10.29756]
["bitfinex","ETHUSD",1688172028853,1.288,1942.6,1942.2,12.87196]
["bitfinex","ETHUSD",1688172029039,1.7293,1942.7,1942.2,12.87196]
["bitfinex","ETHUSD",1688172029241,0.4293,1942.7,1942.2,12.87196]
["bitfinex","ETHUSD",1688172029551,0.4293,1942.7,1942.2,12.77196]
["bitfinex","ETHUSD",1688172032158,1.7223,1942.7,1942.2,12.77196]
["bitfinex","ETHUSD",1688172033244,6.86983,1942.7,1942.2,10.19756]
["bitfinex","ETHUSD",1688172033478,2.462983,1942.6,1942.2,12.77196]
["bitfinex","ETHUSD",1688172034941,5.462983,1942.6,1942.2,5.04876]
["bitfinex","ETHUSD",1688172035142,1.289,1942.3,1942.1,5.1489]
["bitfinex","ETHUSD",1688172035452,3.0,1942.5,1942.1,10.29796]
["bitfinex","ETHUSD",1688172035776,3.0,1942.5,1942.1,12.87249]
["bitfinex","ETHUSD",1688172036094,4.986983,1942.6,1942.1,12.87249]
["bitfinex","ETHUSD",1688172036770,3.686983,1942.6,1942.1,12.87249]
["bitfinex","ETHUSD",1688172036959,3.83997211,1942.7,1942.1,12.87249]
["bitfinex","ETHUSD",1688172039286,3.83997211,1942.7,1942.2,2.68752184]
["bitfinex","ETHUSD",1688172039489,0.41067211,1942.7,1942.3,12.871]
["bitfinex","ETHUSD",1688172039701,0.41067211,1942.7,1942.3,18.04522184]
["bitfinex","ETHUSD",1688172039992,0.13101175,1942.9,1942.5,12.86967]
["bitfinex","ETHUSD",1688172040961,0.05,1943.0,1942.5,12.86967]
["bitfinex","ETHUSD",1688172049812,0.05,1943.0,1942.5,12.86987]
["bitfinex","ETHUSD",1688172050122,1.3,1942.9,1942.5,12.86987]
["bitfinex","ETHUSD",1688172050900,0.928,1942.9,1942.5,12.86987]
["bitfinex","ETHUSD",1688172051127,3.05,1943.0,1942.7,15.4424]
["bitfinex","ETHUSD",1688172051294,0.05,1943.0,1942.7,15.55619184]
["bitfinex","ETHUSD",1688172054113,0.1,1943.5,1942.9,11.22152184]
["bitfinex","ETHUSD",1688172054309,0.1,1943.5,1943.4,0.928]
["bitfinex","ETHUSD",1688172054515,0.1,1943.5,1943.4,21.29588962]
["bitfinex","ETHUSD",1688172054727,0.1,1943.5,1943.4,24.46722755]
["bitfinex","ETHUSD",1688172054927,0.1,1943.5,1943.4,24.75141347]
["bitfinex","ETHUSD",1688172055533,0.1,1943.5,1943.4,24.95734747]
["bitfinex","ETHUSD",1688172055737,0.1,1943.5,1943.4,22.71383969]
["bitfinex","ETHUSD",1688172055946,0.1,1943.7,1943.4,23.85866044]
["bitfinex","ETHUSD",1688172056140,0.1,1943.7,1943.5,4.24314102]
["bitfinex","ETHUSD",1688172056318,0.1,1943.7,1943.6,12.86272]
["bitfinex","ETHUSD",1688172056522,0.1,1943.7,1943.6,15.55024184]
["bitfinex","ETHUSD",1688172057150,0.1,1943.7,1943.6,2.68752184]
["bitfinex","ETHUSD",1688172057349,0.1,1943.7,1943.6,15.55024184]
["bitfinex","ETHUSD",1688172057658,0.1,1943.7,1943.4,0.22238021]
["bitfinex","ETHUSD",1688172057958,0.1,1943.7,1943.3,5.14568]
["bitfinex","ETHUSD",1688172057959,1.021,1943.7,1943.3,5.14568]
["bitfinex","ETHUSD",1688172058145,1.021,1943.7,1943.4,5.14555]
["bitfinex","ETHUSD",1688172058545,1.021,1943.7,1943.3,5.14568]
["bitfinex","ETHUSD",1688172058722,1.021,1943.7,1943.2,5.14601]
["bitfinex","ETHUSD",1688172058723,6.16586,1943.7,1943.2,5.14601]
["bitfinex","ETHUSD",1688172058923,6.16586,1943.7,1943.2,2.68752184]
["bitfinex","ETHUSD",1688172059120,7.306902,1943.7,1943.2,2.68752184]
["bitfinex","ETHUSD",1688172059329,12.451762,1943.7,1943.1,5.14626]
["bitfinex","ETHUSD",1688172059523,0.927,1943.6,1943.1,10.29266]
["bitfinex","ETHUSD",1688172059738,6.0721,1943.6,1943.1,10.29266]
["bitfinex","ETHUSD",1688172059944,13.78974,1943.6,1943.1,10.29282]
["bitfinex","ETHUSD",1688172060167,12.7202782,1943.6,1943.1,10.29282]
["bitfinex","ETHUSD",1688172060328,12.7202782,1943.6,1943.1,5.14641]
["bitfinex","ETHUSD",1688172060530,12.7202782,1943.6,1943.1,10.29282]
["bitfinex","ETHUSD",1688172060854,13.0922782,1943.6,1943.1,10.29282]
["bitfinex","ETHUSD",1688172061245,13.0922782,1943.6,1943.1,12.86602]
["bitfinex","ETHUSD",1688172061246,1.5030782,1943.6,1943.1,12.86602]
["bitfinex","ETHUSD",1688172061427,3.0,1943.6,1943.2,2.68752184]
["bitfinex","ETHUSD",1688172061782,3.1,1943.7,1943.3,10.29171]
["bitfinex","ETHUSD",1688172063515,8.24492,1943.7,1943.3,10.29171]
["bitfinex","ETHUSD",1688172065000,13.38984,1943.7,1943.1,5.16272876]
["bitfinex","ETHUSD",1688172065215,13.38984,1943.7,1943.1,10.30890876]
["bitfinex","ETHUSD",1688172065385,1.338984,1943.6,1943.1,10.30890876]
["bitfinex","ETHUSD",1688172065585,6.484224,1943.6,1943.1,10.30890876]
["bitfinex","ETHUSD",1688172066536,6.484224,1943.6,1943.1,12.88210876]
["bitfinex","ETHUSD",1688172067601,1.338984,1943.6,1943.1,12.88210876]
["bitfinex","ETHUSD",1688172069511,3.5093109,1943.7,1943.1,15.5696306]
["bitfinex","ETHUSD",1688172069836,0.5093109,1943.7,1943.3,10.29158]
["bitfinex","ETHUSD",1688172070026,0.5093109,1943.7,1943.3,5.14575]
["bitfinex","ETHUSD",1688172070223,6.9532709,1943.7,1943.3,5.14575]
["bitfinex","ETHUSD",1688172070423,3.0,1943.6,1943.2,10.29205]
["bitfinex","ETHUSD",1688172070639,8.84042709,1943.6,1943.2,10.29205]
["bitfinex","ETHUSD",1688172072633,3.69532709,1943.6,1943.2,10.29205]
["bitfinex","ETHUSD",1688172073336,3.0,1943.6,1943.2,12.97957184]
["bitfinex","ETHUSD",1688172073536,3.0,1943.6,1943.2,15.55264184]
["bitfinex","ETHUSD",1688172073906,3.0,1943.6,1943.2,12.97957184]
["bitfinex","ETHUSD",1688172074639,3.0,1943.6,1943.2,15.55264184]
["bitfinex","ETHUSD",1688172074827,3.6398349,1943.7,1943.2,15.55264184]
["bitfinex","ETHUSD",1688172075033,10.18770539,1943.7,1943.2,15.55264184]
["bitfinex","ETHUSD",1688172075224,10.18770539,1943.7,1943.2,5.14602]
["bitfinex","ETHUSD",1688172075430,16.63164539,1943.7,1943.1,5.14624]
["bitfinex","ETHUSD",1688172075629,16.63164539,1943.7,1943.2,5.14609]
["bitfinex","ETHUSD",1688172077742,1.288,1943.6,1943.2,10.29224]
["bitfinex","ETHUSD",1688172077936,1.288,1943.6,1943.2,5.14609]
["bitfinex","ETHUSD",1688172077937,6.4444,1943.5,1943.2,5.14609]
["bitfinex","ETHUSD",1688172078245,1.299,1943.5,1943.2,5.14609]
["bitfinex","ETHUSD",1688172078641,6.44439,1943.5,1943.2,5.14609]
["bitfinex","ETHUSD",1688172079610,1.299,1943.5,1943.2,5.14609]
["bitfinex","ETHUSD",1688172081940,1.299,1943.5,1943.2,10.29224]
["bitfinex","ETHUSD",1688172083532,1.288,1943.6,1943.2,10.29224]
["bitfinex","ETHUSD",1688172085524,1.299,1943.4,1942.9,6.8034]
["bitfinex","ETHUSD",1688172085841,1.299,1943.4,1942.9,12.867]
["bitfinex","ETHUSD",1688172088340,6.44465,1943.4,1942.9,10.29353]
["bitfinex","ETHUSD",1688172088542,12.234742,1943.4,1942.8,7.29975]
["bitfinex","ETHUSD",1688172088741,12.234742,1943.4,1942.8,12.44696]
["bitfinex","ETHUSD",1688172088946,12.234742,1943.4,1942.8,10.29426]
["bitfinex","ETHUSD",1688172089257,1.2234742,1943.3,1942.8,12.86786]
["bitfinex","ETHUSD",1688172090352,6.3693742,1943.3,1942.8,12.86786]
["bitfinex","ETHUSD",1688172090726,6.3693742,1943.3,1942.8,5.14705]
["bitfinex","ETHUSD",1688172091043,6.3693742,1943.3,1942.8,10.29426]
["bitfinex","ETHUSD",1688172092757,6.3693742,1943.3,1942.8,12.86786]
["bitfinex","ETHUSD",1688172092962,0.63693742,1943.2,1942.8,12.86786]
["bitfinex","ETHUSD",1688172093961,5.78311742,1943.2,1942.8,10.29426]
["bitfinex","ETHUSD",1688172094170,5.78311742,1943.2,1942.8,5.14705]
["bitfinex","ETHUSD",1688172094347,0.63693742,1943.2,1942.8,5.14705]
["bitfinex","ETHUSD",1688172094742,5.78309742,1943.2,1942.8,5.14705]
["bitfinex","ETHUSD",1688172094945,0.57830974,1943.1,1942.8,5.14705]
["bitfinex","ETHUSD",1688172095143,0.57830974,1943.1,1942.6,2.2534]
["bitfinex","ETHUSD",1688172095454,0.57830974,1943.1,1942.5,6.8582]
["bitfinex","ETHUSD",1688172095455,12.17022974,1943.1,1942.5,6.8582]
["bitfinex","ETHUSD",1688172095665,14.74342974,1943.1,1942.5,6.8582]
["bitfinex","ETHUSD",1688172096262,7.02376974,1943.1,1942.5,14.5802]
["bitfinex","ETHUSD",1688172096563,3.0,1943.0,1942.5,16.513128]
["bitfinex","ETHUSD",1688172096752,8.1467,1943.0,1942.5,13.939128]
["bitfinex","ETHUSD",1688172096954,8.1467,1943.0,1942.5,12.228728]
["bitfinex","ETHUSD",1688172097159,3.0,1943.0,1942.5,12.8698]
["bitfinex","ETHUSD",1688172097359,13.29344,1943.0,1942.5,12.8698]
["bitfinex","ETHUSD",1688172097566,8.14668,1943.0,1942.5,10.2958]
["bitfinex","ETHUSD",1688172097855,5.961638,1942.9,1942.5,10.2958]
["bitfinex","ETHUSD",1688172098061,0.814668,1942.9,1942.5,10.2958]
["bitfinex","ETHUSD",1688172098261,0.814668,1942.9,1942.5,12.8698]
["bitfinex","ETHUSD",1688172101639,8.14668,1943.0,1942.5,12.8698]
["bitfinex","ETHUSD",1688172102674,3.0,1943.0,1942.5,12.8698]
["bitfinex","ETHUSD",1688172102873,3.0,1943.2,1942.5,12.8698]
["bitfinex","ETHUSD",1688172103172,8.14618,1943.2,1942.5,12.8698]
["bitfinex","ETHUSD",1688172103979,0.814618,1943.1,1942.5,14.28568]
["bitfinex","ETHUSD",1688172104391,5.961048,1943.1,1942.5,14.28568]
["bitfinex","ETHUSD",1688172104681,3.0,1943.0,1942.5,14.28568]
["bitfinex","ETHUSD",1688172106091,3.0,1943.1,1942.5,14.28568]
["bitfinex","ETHUSD",1688172106293,10.79046,1943.6,1942.7,12.86816]
["bitfinex","ETHUSD",1688172106453,10.79046,1943.6,1942.4,5.14824]
["bitfinex","ETHUSD",1688172106454,0.230524,1943.7,1943.0,10.29301]
["bitfinex","ETHUSD",1688172106659,0.230524,1943.7,1943.0,15.55387184]
["bitfinex","ETHUSD",1688172106886,0.64259818,1943.7,1943.0,15.55387184]
["bitfinex","ETHUSD",1688172107093,0.230524,1943.7,1943.0,15.55387184]
["bitfinex","ETHUSD",1688172107296,0.230524,1943.7,1943.0,17.81842143]
["bitfinex","ETHUSD",1688172107491,0.230524,1943.7,1943.1,1.45153191]
["bitfinex","ETHUSD",1688172107692,0.230524,1943.7,1943.2,10.29202]
["bitfinex","ETHUSD",1688172107869,3.230524,1943.7,1943.2,10.29202]
["bitfinex","ETHUSD",1688172108266,3.230524,1943.7,1943.3,0.01644706]
["bitfinex","ETHUSD",1688172108469,3.0,1943.6,1943.4,10.29118]
["bitfinex","ETHUSD",1688172108667,0.1,1943.7,1943.4,11.577996]
["bitfinex","ETHUSD",1688172108871,0.1,1943.7,1943.4,6.432376]
["bitfinex","ETHUSD",1688172110175,0.1,1943.7,1943.4,11.577996]
["bitfinex","ETHUSD",1688172110989,0.1,1943.7,1943.4,6.432376]
["bitfinex","ETHUSD",1688172111359,0.1,1943.7,1943.4,11.577996]
["bitfinex","ETHUSD",1688172111560,0.1,1943.7,1943.4,6.432376]
["bitfinex","ETHUSD",1688172113197,0.1,1943.7,1943.5,3.33075944]
["bitfinex","ETHUSD",1688172113361,0.1,1943.7,1943.6,16.72426]
["bitfinex","ETHUSD",1688172113705,0.1,1943.7,1943.6,19.41178184]
["bitfinex","ETHUSD",1688172114257,0.0863,1943.8,1943.6,24.84778184]
["bitfinex","ETHUSD",1688172114461,0.0863,1943.8,1943.7,16.84157184]
["bitfinex","ETHUSD",1688172114668,0.0863,1943.8,1943.7,17.64986615]
["bitfinex","ETHUSD",1688172114873,0.0863,1943.8,1943.7,17.85576215]
["bitfinex","ETHUSD",1688172115070,0.1,1943.9,1943.7,17.85576215]
["bitfinex","ETHUSD",1688172115291,0.1,1943.9,1943.8,14.1604]
["bitfinex","ETHUSD",1688172115478,0.1,1943.9,1943.8,16.84792184]
["bitfinex","ETHUSD",1688172115683,0.09285544,1943.9,1943.8,18.13473784]
["bitfinex","ETHUSD",1688172116100,0.09285544,1943.9,1943.8,16.83573784]
["bitfinex","ETHUSD",1688172119568,0.09285544,1943.9,1943.8,28.78574066]
["bitfinex","ETHUSD",1688172120891,0.09285544,1943.9,1943.8,24.92374066]
["bitfinex","ETHUSD",1688172123475,0.09285544,1943.9,1943.8,30.62748037]
["bitfinex","ETHUSD",1688172123677,5.44e-06,1943.9,1943.8,30.62748037]
["bitfinex","ETHUSD",1688172123889,0.1,1944.0,1943.8,30.62748037]
["bitfinex","ETHUSD",1688172124084,0.1,1944.0,1943.9,3.59849915]
["bitfinex","ETHUSD",1688172124282,1.3168004,1944.2,1943.9,24.39521915]
["bitfinex","ETHUSD",1688172124488,1.3168004,1944.2,1944.0,2.68752184]
["bitfinex","ETHUSD",1688172124814,1.3168004,1944.2,1944.1,16.35828]
["bitfinex","ETHUSD",1688172125010,1.2668004,1944.2,1944.1,19.04580184]
["bitfinex","ETHUSD",1688172125301,1.2668004,1944.2,1944.1,19.85409615]
["bitfinex","ETHUSD",1688172125501,1.2668004,1944.2,1944.1,25.29009615]
["bitfinex","ETHUSD",1688172125709,1.2668004,1944.2,1944.1,19.85409615]
["bitfinex","ETHUSD",1688172126370,4e-07,1944.2,1944.1,22.62183586]
["bitfinex","ETHUSD",1688172126572,4e-07,1944.2,1944.1,28.05783586]
["bitfinex","ETHUSD",1688172126776,4e-07,1944.2,1944.1,22.12183586]
["bitfinex","ETHUSD",1688172127003,4e-07,1944.2,1944.1,19.85409615]
["bitfinex","ETHUSD",1688172130810,4e-07,1944.2,1944.1,20.12183586]
["bitfinex","ETHUSD",1688172131103,4e-07,1944.2,1944.1,20.48283586]
["bitfinex","ETHUSD",1688172132776,4e-07,1944.2,1944.1,28.41883586]
["bitfinex","ETHUSD",1688172133019,4e-07,1944.2,1944.1,31.41883586]
["bitfinex","ETHUSD",1688172133329,4e-07,1944.2,1944.1,31.15109615]
["bitfinex","ETHUSD",1688172133810,4e-07,1944.2,1944.1,25.98283586]
["bitfinex","ETHUSD",1688172133985,4e-07,1944.2,1944.1,22.98283586]
["bitfinex","ETHUSD",1688172134433,4e-07,1944.2,1944.1,22.71509615]
["bitfinex","ETHUSD",1688172136807,4e-07,1944.2,1944.1,20.21509615]
["bitfinex","ETHUSD",1688172140621,4e-07,1944.2,1944.1,20.48283586]
["bitfinex","ETHUSD",1688172140997,4e-07,1944.2,1944.1,20.21509615]
["bitfinex","ETHUSD",1688172141415,4e-07,1944.2,1944.1,20.48283586]
["bitfinex","ETHUSD",1688172143126,4e-07,1944.2,1944.1,20.21509615]
["bitfinex","ETHUSD",1688172145125,4e-07,1944.2,1944.1,20.48283586]
["bitfinex","ETHUSD",1688172146907,4e-07,1944.2,1944.1,28.41883586]
["bitfinex","ETHUSD",1688172147441,4e-07,1944.2,1944.1,31.41883586]
["bitfinex","ETHUSD",1688172147929,4e-07,1944.2,1944.1,21.42709615]
["bitfinex","ETHUSD",1688172148440,4e-07,1944.2,1944.1,27.13083586]
["bitfinex","ETHUSD",1688172149443,0.1,1944.7,1944.5,5.436]
["bitfinex","ETHUSD",1688172149638,0.1496751,1944.9,1944.5,5.436]
["bitfinex","ETHUSD",1688172149639,0.1496751,1944.9,1944.6,2.5]
["bitfinex","ETHUSD",1688172149930,0.1496751,1944.9,1944.8,15.54229184]
["bitfinex","ETHUSD",1688172150297,0.5,1945.5,1945.0,2.0]
["bitfinex","ETHUSD",1688172150496,0.5,1945.5,1945.4,12.96818184]
["bitfinex","ETHUSD",1688172150809,0.5,1945.5,1945.4,15.53834184]
["bitfinex","ETHUSD",1688172150810,0.45,1945.5,1945.4,15.53834184]
["bitfinex","ETHUSD",1688172151011,0.1,1945.8,1945.7,2.0]
["bitfinex","ETHUSD",1688172151319,0.1,1945.8,1945.7,27.02263184]
["bitfinex","ETHUSD",1688172151523,0.1,1945.8,1945.7,18.12252861]
["bitfinex","ETHUSD",1688172151840,0.1,1945.8,1945.7,12.98300861]
["bitfinex","ETHUSD",1688172152045,0.1,1945.8,1945.7,15.55276861]
["bitfinex","ETHUSD",1688172152244,0.1,1945.8,1945.7,16.36106292]
["bitfinex","ETHUSD",1688172152732,0.1,1945.8,1945.7,7.84347861]
["bitfinex","ETHUSD",1688172153043,0.1,1945.8,1945.7,15.55276861]
["bitfinex","ETHUSD",1688172153351,0.1,1945.8,1945.4,0.5]
["bitfinex","ETHUSD",1688172153548,6.53627,1945.8,1945.5,7.82756184]
["bitfinex","ETHUSD",1688172153725,0.1,1945.8,1945.5,12.96745184]
["bitfinex","ETHUSD",1688172154239,0.1,1945.8,1945.5,10.27993]
["bitfinex","ETHUSD",1688172154408,0.1,1945.8,1945.2,5.14073]
["bitfinex","ETHUSD",1688172154409,1.297,1945.6,1945.2,5.14073]
["bitfinex","ETHUSD",1688172154608,1.297,1945.5,1945.3,7.82809184]
["bitfinex","ETHUSD",1688172154826,1.297,1945.5,1945.3,12.96868184]
["bitfinex","ETHUSD",1688172155038,1.297,1945.5,1945.3,7.82809184]
["bitfinex","ETHUSD",1688172155342,1.297,1945.5,1945.3,2.68752184]
["bitfinex","ETHUSD",1688172155499,1.940685,1945.5,1945.1,5.14097]
["bitfinex","ETHUSD",1688172155700,1.940685,1945.5,1945.2,12.96910184]
["bitfinex","ETHUSD",1688172155701,1.297,1945.5,1945.2,12.96910184]
["bitfinex","ETHUSD",1688172155915,1.286,1945.6,1945.2,12.96910184]
["bitfinex","ETHUSD",1688172156122,6.4258,1945.6,1945.2,5.14073]
["bitfinex","ETHUSD",1688172156327,1.29,1945.4,1945.1,5.14102]
["bitfinex","ETHUSD",1688172156516,1.29,1945.4,1945.1,7.82854184]
["bitfinex","ETHUSD",1688172156715,1.29,1945.4,1945.1,12.96966184]
["bitfinex","ETHUSD",1688172156918,1.29,1945.4,1945.1,7.82854184]
["bitfinex","ETHUSD",1688172157117,1.29,1945.4,1945.1,12.96966184]
["bitfinex","ETHUSD",1688172157720,5.1399,1945.6,1945.1,14.52369502]
["bitfinex","ETHUSD",1688172157721,1.297,1945.6,1945.1,14.52369502]
["bitfinex","ETHUSD",1688172157927,1.297,1945.7,1945.1,17.36199473]
["bitfinex","ETHUSD",1688172158249,1.297,1945.7,1945.3,5.14055]
["bitfinex","ETHUSD",1688172158415,1.297,1945.7,1945.4,2.68752184]
["bitfinex","ETHUSD",1688172158608,2.921,1945.8,1945.5,5.14001]
["bitfinex","ETHUSD",1688172158807,0.1,1945.8,1945.5,7.82753184]
["bitfinex","ETHUSD",1688172159227,0.1,1945.8,1945.6,2.68752184]
["bitfinex","ETHUSD",1688172159428,0.1,1945.8,1945.6,7.82723184]
["bitfinex","ETHUSD",1688172159815,0.1,1945.8,1945.6,2.68752184]
["bitfinex","ETHUSD",1688172160839,0.1,1945.8,1945.5,5.40767971]
["bitfinex","ETHUSD",1688172161049,1.397,1945.8,1945.5,5.13993]
["bitfinex","ETHUSD",1688172161206,1.29,1945.7,1945.3,5.14055]
["bitfinex","ETHUSD",1688172161410,1.29,1945.7,1945.3,12.96853184]
["bitfinex","ETHUSD",1688172161921,1.29,1945.7,1945.3,15.53882184]
["bitfinex","ETHUSD",1688172162115,1.29,1945.7,1945.3,17.09270402]
["bitfinex","ETHUSD",1688172163309,1.29,1945.7,1945.3,15.53882184]
["bitfinex","ETHUSD",1688172164136,1.29,1945.7,1945.3,12.96853184]
["bitfinex","ETHUSD",1688172166362,1.297,1945.4,1944.8,1.028756]
["bitfinex","ETHUSD",1688172166517,12.84882,1945.7,1944.9,2.68752184]
["bitfinex","ETHUSD",1688172166518,5.14064,1945.3,1944.9,2.68752184]
["bitfinex","ETHUSD",1688172166713,5.14059,1945.3,1944.9,7.82914184]
["bitfinex","ETHUSD",1688172166908,10.28118,1945.3,1944.9,7.82914184]
["bitfinex","ETHUSD",1688172167286,5.13987,1945.6,1944.9,16.83869202]
["bitfinex","ETHUSD",1688172167425,1.29,1945.5,1944.9,16.83869202]
["bitfinex","ETHUSD",1688172167757,11.57036,1945.5,1944.9,14.26787202]
["bitfinex","ETHUSD",1688172168056,11.57036,1945.5,1944.9,12.97078184]
["bitfinex","ETHUSD",1688172168257,1.297,1945.2,1944.9,7.82913184]
["bitfinex","ETHUSD",1688172168556,6.43788,1945.2,1944.9,7.82913184]
["bitfinex","ETHUSD",1688172168854,6.43788,1945.2,1944.8,5.14177]
["bitfinex","ETHUSD",1688172169149,1.297,1945.1,1944.8,12.97120184]
["bitfinex","ETHUSD",1688172170268,1.297,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1688172170269,6.43813,1945.1,1944.7,5.14201]
["bitfinex","ETHUSD",1688172170548,1.297,1944.8,1944.5,5.1426]
["bitfinex","ETHUSD",1688172170857,6.43894,1944.8,1944.5,5.1426]
["bitfinex","ETHUSD",1688172171019,6.43894,1944.8,1944.4,10.28569]
["bitfinex","ETHUSD",1688172171220,6.43894,1944.8,1944.4,14.25893684]
["bitfinex","ETHUSD",1688172171735,6.43894,1944.8,1944.4,9.11607684]
["bitfinex","ETHUSD",1688172171939,6.43894,1944.8,1944.4,14.25904684]
["bitfinex","ETHUSD",1688172172749,6.43894,1944.8,1944.4,9.11607684]
["bitfinex","ETHUSD",1688172173840,6.43894,1944.8,1944.3,5.14308]
["bitfinex","ETHUSD",1688172173841,1.297,1944.8,1944.3,5.14308]
["bitfinex","ETHUSD",1688172174038,1.29,1944.7,1944.3,7.83060184]
["bitfinex","ETHUSD",1688172174780,1.29,1944.7,1944.3,12.97383184]
["bitfinex","ETHUSD",1688172175663,6.4323,1944.7,1944.3,15.54544184]
["bitfinex","ETHUSD",1688172176031,1.29,1944.7,1944.3,15.54544184]
["bitfinex","ETHUSD",1688172176230,1.297,1944.9,1944.4,2.68752184]
["bitfinex","ETHUSD",1688172176556,5.14148,1945.0,1944.5,10.28514]
["bitfinex","ETHUSD",1688172176557,6.42748,1945.0,1944.5,10.28514]
["bitfinex","ETHUSD",1688172176744,6.42748,1945.0,1944.5,5.14257]
["bitfinex","ETHUSD",1688172176946,1.297,1944.8,1944.4,10.28565]
["bitfinex","ETHUSD",1688172177141,6.43895,1944.8,1944.4,5.14282]
["bitfinex","ETHUSD",1688172177346,5.14195,1944.8,1944.3,6.89765418]
["bitfinex","ETHUSD",1688172177526,6.43895,1944.8,1944.4,5.14292]
["bitfinex","ETHUSD",1688172177728,7.597022,1944.8,1944.4,5.14292]
["bitfinex","ETHUSD",1688172179039,7.597022,1944.8,1944.4,10.28589]
["bitfinex","ETHUSD",1688172179274,12.738972,1944.8,1944.4,10.28589]
["bitfinex","ETHUSD",1688172179771,2.455072,1944.8,1944.4,10.28589]
["bitfinex","ETHUSD",1688172179960,1.297,1944.8,1944.4,10.28589]
["bitfinex","ETHUSD",1688172181181,6.43894,1944.8,1944.4,10.28589]
["bitfinex","ETHUSD",1688172181874,1.297,1944.8,1944.4,12.85737]
["bitfinex","ETHUSD",1688172182370,6.43899,1944.8,1944.4,12.85737]
["bitfinex","ETHUSD",1688172182573,11.58098,1944.8,1944.4,10.28589]
["bitfinex","ETHUSD",1688172183447,10.28398,1944.8,1944.4,10.28589]
["bitfinex","ETHUSD",1688172183673,2.57082,1944.9,1944.4,10.28589]
["bitfinex","ETHUSD",1688172183674,6.43853,1945.0,1944.4,12.85737]
["bitfinex","ETHUSD",1688172183880,0.48,1944.9,1944.4,12.85737]
["bitfinex","ETHUSD",1688172184672,5.62174,1944.9,1944.4,12.85737]
["bitfinex","ETHUSD",1688172185843,5.14174,1944.9,1944.4,12.85737]
["bitfinex","ETHUSD",1688172187774,10.28339,1944.9,1944.4,12.85737]
["bitfinex","ETHUSD",1688172190581,6.08635126,1945.0,1944.4,15.54489184]
["bitfinex","ETHUSD",1688172190783,11.22796126,1945.0,1944.4,17.09938102]
["bitfinex","ETHUSD",1688172191367,14.58969261,1945.1,1944.4,17.09938102]
["bitfinex","ETHUSD",1688172191591,2.24023346,1945.1,1944.5,2.68752184]
["bitfinex","ETHUSD",1688172191764,4.297,1945.3,1944.6,12.85557]
["bitfinex","ETHUSD",1688172192083,5.14061,1945.3,1944.6,15.54309184]
["bitfinex","ETHUSD",1688172192292,10.28122,1945.3,1944.6,15.54309184]
["bitfinex","ETHUSD",1688172192489,5.14061,1945.3,1944.7,1.18385873]
["bitfinex","ETHUSD",1688172192783,5.14061,1945.3,1944.8,5.14178]
["bitfinex","ETHUSD",1688172193084,10.28122,1945.3,1944.8,5.14178]
["bitfinex","ETHUSD",1688172193980,10.68347988,1945.3,1944.8,5.14178]
["bitfinex","ETHUSD",1688172194860,0.40225988,1945.3,1944.8,10.28369]
["bitfinex","ETHUSD",1688172195055,0.40225988,1945.3,1944.9,3.71589084]
["bitfinex","ETHUSD",1688172195258,1.297,1945.6,1945.0,10.28266]
["bitfinex","ETHUSD",1688172195491,15.18936,1945.6,1945.0,10.28266]
["bitfinex","ETHUSD",1688172196092,15.84956,1945.6,1944.9,5.14148]
["bitfinex","ETHUSD",1688172196267,1.295,1945.4,1944.9,5.14148]
["bitfinex","ETHUSD",1688172196465,10.28134,1945.3,1944.9,5.14148]
["bitfinex","ETHUSD",1688172197506,5.14062,1945.3,1944.9,5.14148]
["bitfinex","ETHUSD",1688172197705,5.14062,1945.3,1944.9,10.28313]
["bitfinex","ETHUSD",1688172198975,5.14046,1945.4,1944.9,10.28313]
["bitfinex","ETHUSD",1688172199177,5.14046,1945.4,1944.9,11.57017944]
["bitfinex","ETHUSD",1688172199403,11.57144,1945.5,1944.9,14.25770128]
["bitfinex","ETHUSD",1688172199605,10.28044,1945.5,1944.9,14.25770128]
["bitfinex","ETHUSD",1688172199907,5.14022,1945.5,1944.9,14.25770128]
["bitfinex","ETHUSD",1688172200110,10.28042,1945.5,1944.9,14.25770128]
["bitfinex","ETHUSD",1688172200891,11.29011392,1945.5,1944.9,14.25770128]
["bitfinex","ETHUSD",1688172202208,6.14989392,1945.5,1944.9,14.25770128]
["bitfinex","ETHUSD",1688172202793,11.28995392,1945.5,1944.9,14.25770128]
["bitfinex","ETHUSD",1688172203408,13.85998392,1945.5,1944.9,14.25770128]
["bitfinex","ETHUSD",1688172204092,13.85998392,1945.5,1944.9,9.11605128]
["bitfinex","ETHUSD",1688172204414,1.23790995,1945.4,1944.9,10.28313]
["bitfinex","ETHUSD",1688172204591,5.14072,1945.3,1944.9,5.14148]
["bitfinex","ETHUSD",1688172204788,10.28144,1945.3,1944.9,5.14148]
["bitfinex","ETHUSD",1688172205010,10.28144,1945.3,1944.8,6.75581437]
["bitfinex","ETHUSD",1688172205325,10.28144,1945.3,1944.8,14.58524621]
["bitfinex","ETHUSD",1688172205523,10.28144,1945.3,1944.8,9.56136683]
["bitfinex","ETHUSD",1688172206923,10.28144,1945.3,1944.8,14.70327683]
["bitfinex","ETHUSD",1688172207093,12.85173,1945.3,1944.8,0.01643437]
["bitfinex","ETHUSD",1688172207291,12.85173,1945.3,1944.7,5.14192]
["bitfinex","ETHUSD",1688172207523,12.85173,1945.3,1944.8,5.14187]
["bitfinex","ETHUSD",1688172208289,12.85173,1945.3,1944.5,1.6997]
["bitfinex","ETHUSD",1688172208495,12.85352,1945.0,1944.5,2.68752184]
["bitfinex","ETHUSD",1688172208925,12.85352,1945.0,1944.5,3.47056102]
["bitfinex","ETHUSD",1688172209133,5.14132,1945.1,1944.5,15.54429184]
["bitfinex","ETHUSD",1688172209318,5.14132,1945.1,1944.6,2.68752184]
["bitfinex","ETHUSD",1688172209319,5.14113,1945.1,1944.6,2.68752184]
["bitfinex","ETHUSD",1688172209501,5.14113,1945.1,1944.7,12.85517]
["bitfinex","ETHUSD",1688172209502,5.14114,1945.1,1944.7,12.85517]
["bitfinex","ETHUSD",1688172209705,5.1407,1945.3,1944.8,2.68752184]
["bitfinex","ETHUSD",1688172209896,5.1407,1945.3,1944.9,5.14155]
["bitfinex","ETHUSD",1688172210328,5.1407,1945.3,1944.9,9.12615702]
["bitfinex","ETHUSD",1688172210559,6.95788,1945.5,1945.0,2.68752184]
["bitfinex","ETHUSD",1688172210826,10.28034,1945.5,1945.1,5.1411]
["bitfinex","ETHUSD",1688172211043,13.26173522,1945.5,1945.0,12.97018184]
["bitfinex","ETHUSD",1688172211321,14.58790874,1945.5,1945.0,7.82880184]
["bitfinex","ETHUSD",1688172211534,14.58790874,1945.5,1944.8,5.14182]
["bitfinex","ETHUSD",1688172211700,14.58790874,1945.5,1944.8,7.82934184]
["bitfinex","ETHUSD",1688172211701,10.28191,1945.2,1944.8,7.82934184]
["bitfinex","ETHUSD",1688172213126,10.28191,1945.2,1944.8,12.97125184]
["bitfinex","ETHUSD",1688172215526,10.28191,1945.2,1944.8,5.14182]
["bitfinex","ETHUSD",1688172216118,10.28191,1945.2,1944.8,10.28373]
["bitfinex","ETHUSD",1688172216838,5.14092,1945.2,1944.8,14.140158]
["bitfinex","ETHUSD",1688172217707,11.20784,1945.2,1944.8,6.427298]
["bitfinex","ETHUSD",1688172217930,11.20784,1945.2,1944.8,5.14182]
["bitfinex","ETHUSD",1688172217931,13.77826,1945.2,1944.8,5.14182]
["bitfinex","ETHUSD",1688172218631,13.77826,1945.2,1944.8,10.28373]
["bitfinex","ETHUSD",1688172218833,10.28184,1945.2,1944.8,10.28373]
["bitfinex","ETHUSD",1688172220210,10.28184,1945.2,1944.8,5.14182]
["bitfinex","ETHUSD",1688172220412,10.28184,1945.2,1944.7,4.61128]
["bitfinex","ETHUSD",1688172220413,12.85226,1945.2,1944.6,5.14242]
["bitfinex","ETHUSD",1688172220729,0.926,1945.0,1944.6,5.14242]
["bitfinex","ETHUSD",1688172221033,10.23336,1944.9,1944.6,5.14242]
["bitfinex","ETHUSD",1688172221550,5.09166,1944.9,1944.6,5.14242]
["bitfinex","ETHUSD",1688172221707,10.23332,1944.9,1944.6,5.14242]
["bitfinex","ETHUSD",1688172221909,5.09166,1944.9,1944.6,5.14242]
["bitfinex","ETHUSD",1688172222237,10.23332,1944.9,1944.5,10.28513]
["bitfinex","ETHUSD",1688172222407,5.09166,1944.9,1944.6,5.14243]
["bitfinex","ETHUSD",1688172222610,6.06753,1945.0,1944.6,5.14243]
["bitfinex","ETHUSD",1688172222807,10.28304,1945.0,1944.6,12.85609]
["bitfinex","ETHUSD",1688172223041,10.28252,1945.1,1944.6,11.570479]
["bitfinex","ETHUSD",1688172223246,5.14123,1945.1,1944.6,16.82922084]
["bitfinex","ETHUSD",1688172225325,10.28245,1945.1,1944.6,16.82922084]
["bitfinex","ETHUSD",1688172226930,10.28245,1945.1,1944.6,14.25800084]
["bitfinex","ETHUSD",1688172229114,10.28245,1945.1,1944.6,9.11556084]
["bitfinex","ETHUSD",1688172229325,10.28245,1945.1,1944.8,0.051]
["bitfinex","ETHUSD",1688172230359,10.69706517,1945.1,1944.8,0.051]
["bitfinex","ETHUSD",1688172231227,12.11641469,1945.1,1944.8,0.051]
["bitfinex","ETHUSD",1688172232923,6.97518469,1945.1,1944.8,0.051]
["bitfinex","ETHUSD",1688172233324,5.55583517,1945.1,1944.8,0.051]
["bitfinex","ETHUSD",1688172234746,5.55573517,1945.1,1944.8,0.051]
["bitfinex","ETHUSD",1688172234931,11.62285517,1945.1,1944.8,0.051]
["bitfinex","ETHUSD",1688172235140,14.19341517,1945.1,1944.8,0.051]
["bitfinex","ETHUSD",1688172235932,14.19341517,1945.1,1944.5,10.2525769]
["bitfinex","ETHUSD",1688172236123,1.41934152,1945.0,1944.5,10.2525769]
["bitfinex","ETHUSD",1688172236325,5.14176,1944.9,1944.5,10.2525769]
["bitfinex","ETHUSD",1688172236974,10.28352,1944.9,1944.4,5.14275]
["bitfinex","ETHUSD",1688172237128,12.85434,1944.9,1944.4,5.14275]
["bitfinex","ETHUSD",1688172237326,12.85434,1944.9,1944.3,5.14309]
["bitfinex","ETHUSD",1688172237554,1.765434,1944.8,1944.4,10.28579]
["bitfinex","ETHUSD",1688172237872,7.48689152,1945.0,1944.4,12.85727]
["bitfinex","ETHUSD",1688172238073,6.56078152,1945.0,1944.4,15.54479184]
["bitfinex","ETHUSD",1688172238430,11.70222152,1945.0,1944.4,15.54479184]
["bitfinex","ETHUSD",1688172239337,11.71865843,1945.0,1944.4,15.54479184]
["bitfinex","ETHUSD",1688172240349,0.925,1944.7,1944.1,30.43606281]
["bitfinex","ETHUSD",1688172240667,5.14284,1944.5,1944.1,30.03]
["bitfinex","ETHUSD",1688172240838,10.28568,1944.5,1944.0,7.2611]
["bitfinex","ETHUSD",1688172241038,5.63902691,1944.6,1944.0,14.97702]
["bitfinex","ETHUSD",1688172243660,10.78161691,1944.6,1944.0,14.97702]
["bitfinex","ETHUSD",1688172243865,0.01643691,1944.6,1944.0,17.66454184]
["bitfinex","ETHUSD",1688172244056,0.01643691,1944.6,1944.0,18.59054184]
["bitfinex","ETHUSD",1688172245168,0.01643691,1944.6,1944.0,17.66454184]
["bitfinex","ETHUSD",1688172246565,0.01643691,1944.6,1944.0,14.97702]
["bitfinex","ETHUSD",1688172246866,0.01643691,1944.6,1944.1,0.5]
["bitfinex","ETHUSD",1688172247070,6.60786584,1944.9,1944.2,15.4301]
["bitfinex","ETHUSD",1688172247071,0.926,1944.9,1944.2,15.4301]
["bitfinex","ETHUSD",1688172247382,0.926,1944.9,1944.2,18.11762184]
["bitfinex","ETHUSD",1688172247733,6.08412691,1944.9,1944.2,18.11762184]
["bitfinex","ETHUSD",1688172248554,0.926,1944.8,1944.2,12.85842]
["bitfinex","ETHUSD",1688172248746,11.22699691,1944.7,1944.2,12.85842]
["bitfinex","ETHUSD",1688172248948,1.12269969,1944.6,1944.2,12.85842]
["bitfinex","ETHUSD",1688172249150,10.28551,1944.5,1944.2,10.28674]
["bitfinex","ETHUSD",1688172249665,0.41095157,1944.9,1944.2,15.54601184]
["bitfinex","ETHUSD",1688172250168,6.56090152,1945.0,1944.2,15.54601184]
["bitfinex","ETHUSD",1688172250959,6.9635364,1945.0,1944.3,4.78232184]
["bitfinex","ETHUSD",1688172251149,0.69635364,1944.9,1944.5,12.8567]
["bitfinex","ETHUSD",1688172252866,5.83803364,1944.9,1944.5,12.8567]
["bitfinex","ETHUSD",1688172253990,0.69635364,1944.9,1944.5,12.8567]
["bitfinex","ETHUSD",1688172255053,5.83801364,1944.9,1944.5,12.8567]
["bitfinex","ETHUSD",1688172255487,5.83801364,1944.9,1944.5,10.28536]
["bitfinex","ETHUSD",1688172256587,0.69635364,1944.9,1944.5,10.28536]
["bitfinex","ETHUSD",1688172256764,13.0310164,1945.0,1944.5,10.28536]
["bitfinex","ETHUSD",1688172256955,12.1050164,1945.0,1944.5,10.28536]
["bitfinex","ETHUSD",1688172257854,13.75385,1945.1,1944.5,12.85671]
["bitfinex","ETHUSD",1688172258087,11.94125,1945.1,1944.5,12.85671]
["bitfinex","ETHUSD",1688172258462,0.01643691,1945.0,1944.5,12.85671]
["bitfinex","ETHUSD",1688172258692,5.15795691,1945.0,1944.5,12.85671]
["bitfinex","ETHUSD",1688172259456,10.29947691,1945.0,1944.5,12.85671]
["bitfinex","ETHUSD",1688172259705,1.02994769,1944.9,1944.5,12.85671]
["bitfinex","ETHUSD",1688172259889,6.17159769,1944.9,1944.5,12.85671]
["bitfinex","ETHUSD",1688172262702,1.02994769,1944.9,1944.5,12.85671]
["bitfinex","ETHUSD",1688172264960,5.15794691,1945.0,1944.5,12.85671]
["bitfinex","ETHUSD",1688172265166,6.4701996,1945.1,1944.5,12.85671]
["bitfinex","ETHUSD",1688172265167,0.4029796,1945.1,1944.5,16.47023184]
["bitfinex","ETHUSD",1688172265460,14.56478,1945.3,1944.5,16.47023184]
["bitfinex","ETHUSD",1688172265665,0.48,1945.2,1944.6,2.0688]
["bitfinex","ETHUSD",1688172265865,1.936478,1945.2,1944.7,12.8549]
["bitfinex","ETHUSD",1688172270296,0.48,1945.2,1944.7,12.8549]
["bitfinex","ETHUSD",1688172280213,2.013273,1945.0,1944.7,12.8549]
["bitfinex","ETHUSD",1688172291819,2.013273,1945.0,1944.7,13.7809]
["bitfinex","ETHUSD",1688172293506,2.013273,1945.0,1944.7,12.8549]
["bitfinex","ETHUSD",1688172300901,2.013273,1945.0,1944.7,10.28392]
["bitfinex","ETHUSD",1688172301136,7.154663,1945.0,1944.7,5.14196]
["bitfinex","ETHUSD",1688172301337,1.1954663,1944.9,1944.5,5.14256]
["bitfinex","ETHUSD",1688172301538,1.1954663,1944.9,1944.5,10.28517]
["bitfinex","ETHUSD",1688172301539,0.926,1944.7,1944.5,10.28517]
["bitfinex","ETHUSD",1688172302102,0.48,1944.6,1944.5,10.28517]
["bitfinex","ETHUSD",1688172303519,0.925,1944.8,1944.5,10.28517]
["bitfinex","ETHUSD",1688172303716,0.7154663,1944.9,1944.5,12.85652]
["bitfinex","ETHUSD",1688172304117,6.465773,1945.0,1944.5,12.85652]
["bitfinex","ETHUSD",1688172304118,4.908573,1945.0,1944.5,12.85652]
["bitfinex","ETHUSD",1688172304454,2.013273,1945.0,1944.5,12.85652]
["bitfinex","ETHUSD",1688172305035,2.013273,1945.0,1944.5,14.86942]
["bitfinex","ETHUSD",1688172305233,2.013273,1945.0,1944.5,12.85652]
["bitfinex","ETHUSD",1688172305433,2.68752184,1944.9,1944.5,10.28517]
["bitfinex","ETHUSD",1688172305646,6.33568218,1944.8,1944.5,10.28517]
["bitfinex","ETHUSD",1688172306110,0.48,1944.7,1944.5,10.28517]
["bitfinex","ETHUSD",1688172307049,0.926,1944.6,1944.3,5.1431]
["bitfinex","ETHUSD",1688172307347,6.54871,1944.5,1944.3,10.28633]
["bitfinex","ETHUSD",1688172307535,0.654871,1944.4,1944.3,10.28633]
["bitfinex","ETHUSD",1688172307737,1.134871,1944.4,1944.3,10.28633]
["bitfinex","ETHUSD",1688172308950,0.48,1944.4,1944.3,10.28633]
["bitfinex","ETHUSD",1688172309145,0.48,1944.5,1944.3,10.28633]
["bitfinex","ETHUSD",1688172309351,5.62276,1944.5,1944.3,5.1431]
["bitfinex","ETHUSD",1688172309550,0.48,1944.5,1944.3,10.28633]
["bitfinex","ETHUSD",1688172313756,0.48,1944.5,1944.3,5.1431]
["bitfinex","ETHUSD",1688172313980,1.13650269,1944.5,1944.3,5.1431]
["bitfinex","ETHUSD",1688172314122,0.926,1944.4,1943.9,35.17419]
["bitfinex","ETHUSD",1688172314333,19.54556453,1944.5,1943.8,5.14451]
["bitfinex","ETHUSD",1688172314334,21.46187184,1944.3,1943.8,5.14451]
["bitfinex","ETHUSD",1688172314569,2.14618718,1944.2,1943.8,5.14451]
["bitfinex","ETHUSD",1688172314862,6.5498,1944.1,1943.8,10.28907]
["bitfinex","ETHUSD",1688172315362,6.5498,1944.1,1943.8,5.14451]
["bitfinex","ETHUSD",1688172315669,1.406,1944.1,1943.8,10.28907]
["bitfinex","ETHUSD",1688172315840,6.54985,1944.1,1943.7,5.14481]
["bitfinex","ETHUSD",1688172316155,0.654985,1944.0,1943.7,5.14481]
["bitfinex","ETHUSD",1688172316958,0.654985,1944.0,1943.5,3.7486]
["bitfinex","ETHUSD",1688172316959,1.580985,1944.0,1943.5,2.0868]
["bitfinex","ETHUSD",1688172317263,1.580985,1944.0,1943.6,10.28987]
["bitfinex","ETHUSD",1688172317626,1.580985,1944.0,1943.6,5.14506]
["bitfinex","ETHUSD",1688172317627,11.869285,1944.0,1943.6,5.14506]
["bitfinex","ETHUSD",1688172317823,6.8112685,1943.9,1943.6,5.14506]
["bitfinex","ETHUSD",1688172318025,6.07087,1943.7,1943.4,29.88]
["bitfinex","ETHUSD",1688172318384,0.94243691,1943.6,1943.2,5.14596]
["bitfinex","ETHUSD",1688172318926,0.01643691,1943.6,1943.2,10.29211]
["bitfinex","ETHUSD",1688172319121,7.84906875,1943.6,1943.2,5.14596]
["bitfinex","ETHUSD",1688172319435,7.84906875,1943.6,1943.0,5.14653]
["bitfinex","ETHUSD",1688172319436,9.38842872,1943.5,1943.0,5.14653]
["bitfinex","ETHUSD",1688172319642,13.80577691,1943.4,1943.0,10.2932]
["bitfinex","ETHUSD",1688172319844,0.48,1943.3,1942.9,5.14673]
["bitfinex","ETHUSD",1688172320184,7.71922,1943.2,1942.6,6.85849]
["bitfinex","ETHUSD",1688172320478,0.01643691,1943.2,1942.7,12.86866]
["bitfinex","ETHUSD",1688172320770,1.5937,1943.5,1942.9,12.86722]
["bitfinex","ETHUSD",1688172320974,5.14537,1943.5,1942.9,12.86722]
["bitfinex","ETHUSD",1688172322078,12.97826184,1943.5,1942.9,12.86722]
["bitfinex","ETHUSD",1688172322280,6.354,1943.3,1942.9,5.14692]
["bitfinex","ETHUSD",1688172322481,6.354,1943.3,1942.9,5.14691]
["bitfinex","ETHUSD",1688172322482,11.40775,1943.2,1942.9,5.14691]
["bitfinex","ETHUSD",1688172322837,9.04952184,1943.1,1942.5,31.9851]
["bitfinex","ETHUSD",1688172323045,13.34704,1943.0,1942.5,5.14788]
["bitfinex","ETHUSD",1688172323262,0.926,1942.9,1942.5,5.14788]
["bitfinex","ETHUSD",1688172323446,11.22002,1942.9,1942.5,10.29588]
["bitfinex","ETHUSD",1688172323638,1.427336,1942.9,1942.5,10.29588]
["bitfinex","ETHUSD",1688172323882,0.6354,1943.2,1942.5,13.79588]
["bitfinex","ETHUSD",1688172324159,3.48781369,1943.6,1942.5,16.48340184]
["bitfinex","ETHUSD",1688172324160,5.14548,1943.5,1942.5,16.48340184]
["bitfinex","ETHUSD",1688172324366,0.48,1943.4,1942.7,0.926]
["bitfinex","ETHUSD",1688172324578,0.48,1943.4,1942.9,12.86727]
["bitfinex","ETHUSD",1688172324885,11.69728,1943.4,1942.9,12.86727]
["bitfinex","ETHUSD",1688172325054,5.1462,1943.2,1942.8,5.14695]
["bitfinex","ETHUSD",1688172325249,10.80769,1943.1,1942.7,10.29466]
["bitfinex","ETHUSD",1688172325589,11.72569,1943.1,1942.7,10.29466]
["bitfinex","ETHUSD",1688172325739,0.01643691,1943.0,1942.7,10.29466]
["bitfinex","ETHUSD",1688172326168,0.01643691,1943.0,1942.6,11.9392]
["bitfinex","ETHUSD",1688172326169,6.08812691,1943.0,1942.6,11.9392]
["bitfinex","ETHUSD",1688172326388,0.60881269,1942.9,1942.7,10.2949]
["bitfinex","ETHUSD",1688172326693,0.94243691,1942.8,1942.4,8.85564]
["bitfinex","ETHUSD",1688172326897,11.23712691,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1688172327042,1.12371269,1942.7,1942.5,5.14799]
["bitfinex","ETHUSD",1688172327241,0.48,1942.6,1942.3,5.14835]
["bitfinex","ETHUSD",1688172327596,0.48,1942.6,1942.3,10.29688]
["bitfinex","ETHUSD",1688172327597,0.925,1942.5,1942.3,10.29688]
["bitfinex","ETHUSD",1688172327896,0.925,1942.5,1942.0,5.14914]
["bitfinex","ETHUSD",1688172327897,16.21254,1942.4,1942.0,5.14914]
["bitfinex","ETHUSD",1688172328039,21.47419184,1942.4,1942.0,5.14914]
["bitfinex","ETHUSD",1688172328242,2.14741918,1942.3,1942.0,5.14914]
["bitfinex","ETHUSD",1688172328556,2.14741918,1942.3,1941.7,35.17993]
["bitfinex","ETHUSD",1688172328557,5.436,1942.1,1941.7,35.17993]
["bitfinex","ETHUSD",1688172328781,2.14741918,1942.3,1941.7,12.87498]
["bitfinex","ETHUSD",1688172328977,0.48,1942.2,1941.7,12.87498]
["bitfinex","ETHUSD",1688172329310,0.49643691,1942.2,1941.7,12.87498]
["bitfinex","ETHUSD",1688172329609,6.07512,1942.1,1941.7,12.87498]
["bitfinex","ETHUSD",1688172330194,0.926,1942.1,1941.7,12.87498]
["bitfinex","ETHUSD",1688172330356,6.07518,1942.1,1941.7,12.87498]
["bitfinex","ETHUSD",1688172330561,7.24722369,1942.1,1941.7,12.87498]
["bitfinex","ETHUSD",1688172331106,6.32122369,1942.1,1941.7,10.29992]
["bitfinex","ETHUSD",1688172331795,6.32122369,1942.1,1941.7,12.87498]
["bitfinex","ETHUSD",1688172332510,0.01643691,1942.0,1941.7,12.87498]
["bitfinex","ETHUSD",1688172333080,0.49643691,1942.0,1941.7,12.87215376]
["bitfinex","ETHUSD",1688172333272,6.84250097,1942.0,1941.7,12.87215376]
["bitfinex","ETHUSD",1688172333996,9.41352184,1941.9,1941.4,30.03]
["bitfinex","ETHUSD",1688172334199,0.48,1941.8,1941.5,10.30106]
["bitfinex","ETHUSD",1688172334493,5.15043,1941.6,1941.3,5.15116]
["bitfinex","ETHUSD",1688172334691,9.76384108,1941.6,1941.3,10.30234]
["bitfinex","ETHUSD",1688172335092,4.61341108,1941.6,1941.3,10.30234]
["bitfinex","ETHUSD",1688172335295,10.51022718,1941.8,1941.3,12.87793]
["bitfinex","ETHUSD",1688172335296,2.49929718,1941.8,1941.3,12.87793]
["bitfinex","ETHUSD",1688172335465,0.48,1941.8,1941.5,12.8765]
["bitfinex","ETHUSD",1688172335796,0.48,1941.9,1941.5,12.8265]
["bitfinex","ETHUSD",1688172336001,2.68752184,1941.9,1941.5,12.8265]
["bitfinex","ETHUSD",1688172336306,0.48,1941.8,1941.5,12.8265]
["bitfinex","ETHUSD",1688172338771,11.90290691,1942.0,1941.5,12.8265]
["bitfinex","ETHUSD",1688172338772,0.01643691,1942.0,1941.5,12.8265]
["bitfinex","ETHUSD",1688172339278,12.78855379,1942.0,1941.5,10.3012]
["bitfinex","ETHUSD",1688172339477,2.68752184,1941.9,1941.5,10.3012]
["bitfinex","ETHUSD",1688172339791,5.6299,1941.8,1941.5,10.3012]
["bitfinex","ETHUSD",1688172341781,5.1499,1941.8,1941.5,10.3012]
["bitfinex","ETHUSD",1688172341982,5.1499,1941.8,1941.5,12.87652]
["bitfinex","ETHUSD",1688172342283,0.71984379,1942.0,1941.5,12.87652]
["bitfinex","ETHUSD",1688172342501,5.55865818,1942.1,1941.5,12.87652]
["bitfinex","ETHUSD",1688172342801,7.83659184,1942.1,1941.5,12.87652]
["bitfinex","ETHUSD",1688172342974,6.57473939,1942.2,1941.5,12.87652]
["bitfinex","ETHUSD",1688172343170,5.1491,1942.1,1941.5,12.87652]
["bitfinex","ETHUSD",1688172343497,10.2982,1942.1,1941.5,12.87652]
["bitfinex","ETHUSD",1688172343681,6.17917,1942.0,1941.5,12.87652]
["bitfinex","ETHUSD",1688172345308,14.30269184,1942.0,1941.5,12.87652]
["bitfinex","ETHUSD",1688172345475,20.74202184,1942.0,1941.5,12.87652]
["bitfinex","ETHUSD",1688172345809,7.46915,1942.0,1941.5,12.87652]
["bitfinex","ETHUSD",1688172346014,1.02982,1942.0,1941.5,12.87652]
["bitfinex","ETHUSD",1688172346703,5.14923,1942.1,1941.5,14.421711]
["bitfinex","ETHUSD",1688172346906,0.41722112,1942.2,1941.5,14.421711]
["bitfinex","ETHUSD",1688172347095,0.41722112,1942.2,1941.7,15.44972]
["bitfinex","ETHUSD",1688172347280,1.5032,1942.6,1942.0,12.87305]
["bitfinex","ETHUSD",1688172347482,7.83535184,1942.6,1942.0,12.87305]
["bitfinex","ETHUSD",1688172347680,0.78353518,1942.5,1942.0,12.87305]
["bitfinex","ETHUSD",1688172347886,11.07959518,1942.5,1942.0,12.87305]
["bitfinex","ETHUSD",1688172348086,9.41352184,1942.4,1941.9,5.14946]
["bitfinex","ETHUSD",1688172348287,10.29776,1942.2,1941.8,10.29941]
["bitfinex","ETHUSD",1688172348802,5.14883,1942.2,1941.8,12.87434]
["bitfinex","ETHUSD",1688172349321,6.31032469,1942.2,1941.8,12.87434]
["bitfinex","ETHUSD",1688172349519,8.99784653,1942.2,1941.8,10.29941]
["bitfinex","ETHUSD",1688172349805,8.99784653,1942.2,1941.6,35.18021]
["bitfinex","ETHUSD",1688172349806,5.14964,1941.9,1941.6,35.18021]
["bitfinex","ETHUSD",1688172350005,10.29928,1941.9,1941.6,5.15021]
["bitfinex","ETHUSD",1688172350213,12.98680184,1941.9,1941.3,30.03]
["bitfinex","ETHUSD",1688172350411,4.48263893,1941.8,1941.2,5.15133]
["bitfinex","ETHUSD",1688172350577,10.30066,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1688172350771,14.28618184,1941.7,1941.3,10.30236]
["bitfinex","ETHUSD",1688172351087,12.98818184,1941.7,1941.3,10.30236]
["bitfinex","ETHUSD",1688172351284,5.15033,1941.7,1941.3,12.87795]
["bitfinex","ETHUSD",1688172351691,6.44197971,1941.7,1941.3,12.87795]
["bitfinex","ETHUSD",1688172352883,14.27983155,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1688172353412,14.27983155,1941.7,1941.3,10.30236]
["bitfinex","ETHUSD",1688172353612,9.12950155,1941.7,1941.3,10.30236]
["bitfinex","ETHUSD",1688172354713,14.27962155,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1688172354916,0.91295016,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1688172355101,6.06356016,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1688172355315,11.21417016,1941.6,1941.3,10.30236]
["bitfinex","ETHUSD",1688172355617,6.06356016,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1688172355818,0.60635602,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1688172356199,0.60635602,1941.5,1941.0,32.6555951]
["bitfinex","ETHUSD",1688172356200,16.17055786,1941.5,1941.0,35.2315151]
["bitfinex","ETHUSD",1688172356390,16.17055786,1941.5,1941.1,10.30341]
["bitfinex","ETHUSD",1688172357008,16.17055786,1941.5,1941.1,5.1517]
["bitfinex","ETHUSD",1688172357193,5.15118,1941.3,1941.1,5.1017]
["bitfinex","ETHUSD",1688172357718,5.15118,1941.3,1941.1,10.25341]
["bitfinex","ETHUSD",1688172357922,5.15118,1941.3,1941.0,0.0496751]
["bitfinex","ETHUSD",1688172357923,12.98988184,1941.3,1941.0,0.0496751]
["bitfinex","ETHUSD",1688172358123,15.56547184,1941.3,1941.0,0.0496751]
["bitfinex","ETHUSD",1688172358292,1.55654718,1941.2,1941.0,0.0496751]
["bitfinex","ETHUSD",1688172358619,5.15171,1941.1,1941.0,0.0496751]
["bitfinex","ETHUSD",1688172358823,12.99094184,1941.1,1941.0,0.0496751]
["bitfinex","ETHUSD",1688172361113,16.88422875,1941.1,1941.0,0.0496751]
["bitfinex","ETHUSD",1688172361325,20.36422875,1941.1,1941.0,0.0496751]
["bitfinex","ETHUSD",1688172361491,20.36422875,1941.1,1940.0,5.15454]
["bitfinex","ETHUSD",1688172361492,2.5,1940.8,1940.0,5.15454]
["bitfinex","ETHUSD",1688172361688,2.5,1940.8,1939.8,30.61892468]
["bitfinex","ETHUSD",1688172361689,12.88465,1940.3,1939.8,0.0496751]
["bitfinex","ETHUSD",1688172361893,2.68752184,1940.3,1939.8,12.9375351]
["bitfinex","ETHUSD",1688172362699,1.30643691,1940.4,1939.8,12.9375351]
["bitfinex","ETHUSD",1688172362924,3.0,1940.6,1939.8,12.9375351]
["bitfinex","ETHUSD",1688172363123,2.68752184,1940.5,1940.0,12.88605]
["bitfinex","ETHUSD",1688172363737,7.84097184,1940.5,1940.0,12.88605]
["bitfinex","ETHUSD",1688172364294,12.99442184,1940.5,1940.0,12.88605]
["bitfinex","ETHUSD",1688172364491,0.01643691,1940.4,1939.9,7.73219]
["bitfinex","ETHUSD",1688172364691,14.18659,1940.2,1939.8,0.0496751]
["bitfinex","ETHUSD",1688172364900,5.40718084,1940.1,1939.8,0.0496751]
["bitfinex","ETHUSD",1688172365105,15.57409184,1940.0,1939.8,0.0496751]
["bitfinex","ETHUSD",1688172365308,17.68468691,1939.9,1939.8,0.0496751]
["bitfinex","ETHUSD",1688172365526,16.01375875,1939.9,1939.8,0.0496751]
["bitfinex","ETHUSD",1688172365739,3.01643691,1939.9,1939.8,0.0496751]
["bitfinex","ETHUSD",1688172365940,3.87811,1940.2,1939.8,10.31034]
["bitfinex","ETHUSD",1688172365941,6.45514,1940.2,1939.8,10.31034]
["bitfinex","ETHUSD",1688172366152,2.68752184,1940.1,1939.8,10.31034]
["bitfinex","ETHUSD",1688172366654,2.68752184,1940.1,1939.8,12.88792]
["bitfinex","ETHUSD",1688172366854,6.45217,1940.6,1939.8,12.88792]
["bitfinex","ETHUSD",1688172367159,6.45217,1940.6,1939.9,1.291]
["bitfinex","ETHUSD",1688172367160,2.68752184,1940.6,1939.9,1.291]
["bitfinex","ETHUSD",1688172367336,2.68752184,1940.6,1940.1,12.88585]
["bitfinex","ETHUSD",1688172368130,9.13992802,1940.6,1940.1,12.88585]
["bitfinex","ETHUSD",1688172368743,2.68752184,1940.5,1940.1,10.30868]
["bitfinex","ETHUSD",1688172368945,15.58749875,1940.5,1939.8,35.18495]
["bitfinex","ETHUSD",1688172369144,15.58749875,1940.5,1939.8,5.15495]
["bitfinex","ETHUSD",1688172369145,1.29,1940.2,1939.8,5.15495]
["bitfinex","ETHUSD",1688172369345,14.28600184,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1688172369747,14.28600184,1940.2,1939.9,10.30977]
["bitfinex","ETHUSD",1688172370349,0.01643691,1940.3,1939.9,12.88722]
["bitfinex","ETHUSD",1688172370550,3.0,1940.4,1939.9,12.88722]
["bitfinex","ETHUSD",1688172370766,2.68752184,1940.4,1939.9,14.175942]
["bitfinex","ETHUSD",1688172370969,3.0,1940.5,1939.9,14.175942]
["bitfinex","ETHUSD",1688172371121,5.68752184,1940.5,1939.9,14.175942]
["bitfinex","ETHUSD",1688172371836,1.70797309,1940.6,1939.9,15.464942]
["bitfinex","ETHUSD",1688172372165,3.09615875,1940.6,1939.9,15.464942]
["bitfinex","ETHUSD",1688172372605,8.24926875,1940.6,1939.9,14.175942]
["bitfinex","ETHUSD",1688172372854,8.26570566,1940.6,1939.9,14.175942]
["bitfinex","ETHUSD",1688172375245,0.40863691,1940.6,1939.9,16.86346384]
["bitfinex","ETHUSD",1688172375447,0.40863691,1940.6,1940.2,15.4619]
["bitfinex","ETHUSD",1688172375646,8.15244,1940.9,1940.2,16.91152591]
["bitfinex","ETHUSD",1688172375847,5.15286,1940.7,1940.2,12.88492]
["bitfinex","ETHUSD",1688172376052,12.99324184,1940.7,1940.2,12.88492]
["bitfinex","ETHUSD",1688172376647,12.99324184,1940.7,1940.0,30.03]
["bitfinex","ETHUSD",1688172376648,12.88353,1940.5,1940.0,30.03]
["bitfinex","ETHUSD",1688172376953,16.86905184,1940.5,1940.1,5.15434]
["bitfinex","ETHUSD",1688172377151,1.68690518,1940.4,1940.1,10.30871]
["bitfinex","ETHUSD",1688172377353,6.84051518,1940.4,1940.1,10.30871]
["bitfinex","ETHUSD",1688172378658,3.01643691,1940.6,1940.1,12.88589]
["bitfinex","ETHUSD",1688172378856,8.15263,1940.8,1940.4,0.53735149]
["bitfinex","ETHUSD",1688172379044,8.15263,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1688172379045,2.68752184,1940.7,1940.5,5.15329]
["bitfinex","ETHUSD",1688172379356,3.0,1940.8,1940.5,10.3066]
["bitfinex","ETHUSD",1688172379559,2.68752184,1940.8,1940.5,10.3066]
["bitfinex","ETHUSD",1688172379734,3.25627402,1940.8,1940.5,10.3066]
["bitfinex","ETHUSD",1688172379935,8.69227402,1940.8,1940.5,10.3066]
["bitfinex","ETHUSD",1688172380135,0.56875218,1940.8,1940.5,12.88325]
["bitfinex","ETHUSD",1688172380443,7.60160559,1941.1,1940.5,12.88325]
["bitfinex","ETHUSD",1688172380643,7.83947184,1941.1,1940.5,12.88325]
["bitfinex","ETHUSD",1688172381028,0.40895599,1941.1,1940.5,12.88325]
["bitfinex","ETHUSD",1688172381227,0.5,1941.6,1940.7,1.301]
["bitfinex","ETHUSD",1688172381228,5.15049,1941.6,1940.7,1.301]
["bitfinex","ETHUSD",1688172381422,2.68752184,1941.5,1940.9,12.88015]
["bitfinex","ETHUSD",1688172381626,0.26875218,1941.4,1940.9,12.88015]
["bitfinex","ETHUSD",1688172382142,5.41968218,1941.4,1940.9,12.88015]
["bitfinex","ETHUSD",1688172383032,0.26875218,1941.4,1940.9,12.88015]
["bitfinex","ETHUSD",1688172384241,0.01643691,1941.5,1940.9,16.86867184]
["bitfinex","ETHUSD",1688172384435,0.41852334,1941.6,1940.9,15.56767184]
["bitfinex","ETHUSD",1688172384754,13.50604618,1941.8,1940.9,15.56767184]
["bitfinex","ETHUSD",1688172384961,0.40608337,1941.8,1941.3,12.87795]
["bitfinex","ETHUSD",1688172385191,10.29891,1942.0,1941.3,12.87795]
["bitfinex","ETHUSD",1688172385386,1.029891,1941.9,1941.3,12.87795]
["bitfinex","ETHUSD",1688172385894,6.179531,1941.9,1941.3,12.87795]
["bitfinex","ETHUSD",1688172386462,1.029891,1941.9,1941.3,12.87795]
["bitfinex","ETHUSD",1688172386659,6.179491,1941.9,1941.3,12.87795]
["bitfinex","ETHUSD",1688172387394,11.329091,1941.9,1941.3,12.87795]
["bitfinex","ETHUSD",1688172389994,1.1329091,1941.8,1941.3,10.30236]
["bitfinex","ETHUSD",1688172390201,22.99901184,1941.7,1941.0,5.15195]
["bitfinex","ETHUSD",1688172390358,8.436,1941.6,1941.1,5.15158]
["bitfinex","ETHUSD",1688172390692,13.83268184,1941.5,1941.1,10.30329]
["bitfinex","ETHUSD",1688172391470,8.68190184,1941.5,1940.9,2.57609]
["bitfinex","ETHUSD",1688172391670,3.0,1941.6,1941.1,10.30321]
["bitfinex","ETHUSD",1688172392502,8.15042,1941.6,1941.1,12.87906]
["bitfinex","ETHUSD",1688172392892,13.30084,1941.6,1941.1,12.87906]
["bitfinex","ETHUSD",1688172393093,10.30216,1941.4,1940.8,8.57127]
["bitfinex","ETHUSD",1688172393309,10.30216,1941.4,1940.8,7.27027]
["bitfinex","ETHUSD",1688172393310,12.98968184,1941.4,1940.8,7.27027]
["bitfinex","ETHUSD",1688172393607,6.45035818,1941.3,1940.9,5.1522]
["bitfinex","ETHUSD",1688172393931,1.29896818,1941.3,1940.9,5.1522]
["bitfinex","ETHUSD",1688172394226,5.15104,1941.4,1940.9,12.88056]
["bitfinex","ETHUSD",1688172394530,7.83856184,1941.4,1940.9,12.88056]
["bitfinex","ETHUSD",1688172394727,12.98971184,1941.4,1940.9,12.88056]
["bitfinex","ETHUSD",1688172395503,5.16720691,1941.5,1940.9,12.88056]
["bitfinex","ETHUSD",1688172395705,5.16720691,1941.5,1940.9,14.18156]
["bitfinex","ETHUSD",1688172395923,11.3922676,1941.5,1940.9,14.18156]
["bitfinex","ETHUSD",1688172396232,16.65510944,1941.5,1940.9,14.18156]
["bitfinex","ETHUSD",1688172396399,5.15132,1941.3,1940.9,5.1522]
["bitfinex","ETHUSD",1688172396822,5.15104,1941.4,1940.9,12.88056]
["bitfinex","ETHUSD",1688172397028,1.0906776,1941.5,1940.9,14.18156]
["bitfinex","ETHUSD",1688172397029,0.01643691,1941.5,1940.9,14.18156]
["bitfinex","ETHUSD",1688172397229,3.0,1941.6,1941.0,1.418156]
["bitfinex","ETHUSD",1688172397434,10.71971496,1941.7,1941.1,14.17575]
["bitfinex","ETHUSD",1688172397599,1.0719715,1941.6,1941.1,12.87875]
["bitfinex","ETHUSD",1688172397811,6.2224015,1941.6,1941.1,12.87875]
["bitfinex","ETHUSD",1688172398452,11.3728315,1941.6,1941.1,12.87875]
["bitfinex","ETHUSD",1688172398810,6.2224015,1941.6,1941.1,12.87875]
["bitfinex","ETHUSD",1688172400456,5.56956496,1941.7,1941.1,12.87875]
["bitfinex","ETHUSD",1688172400612,0.41924496,1941.7,1941.1,14.17975]
["bitfinex","ETHUSD",1688172401056,6.29922601,1941.8,1941.2,1.3]
["bitfinex","ETHUSD",1688172401354,6.70886064,1941.8,1941.3,12.87753]
["bitfinex","ETHUSD",1688172402157,11.85881064,1941.8,1941.3,12.87753]
["bitfinex","ETHUSD",1688172402458,6.33604106,1941.7,1941.3,12.87753]
["bitfinex","ETHUSD",1688172403225,1.18588106,1941.7,1941.3,12.87753]
["bitfinex","ETHUSD",1688172404938,1.55898064,1941.8,1941.3,12.87753]
["bitfinex","ETHUSD",1688172406163,6.70888064,1941.8,1941.3,12.87753]
["bitfinex","ETHUSD",1688172406585,11.85878064,1941.8,1941.3,12.87753]
["bitfinex","ETHUSD",1688172406939,6.70897064,1941.8,1941.3,12.87753]
["bitfinex","ETHUSD",1688172407455,11.85896064,1941.8,1941.3,12.87753]
["bitfinex","ETHUSD",1688172407652,1.18589606,1941.7,1941.3,12.87753]
["bitfinex","ETHUSD",1688172407854,6.33611606,1941.7,1941.3,12.87753]
["bitfinex","ETHUSD",1688172408362,11.48633606,1941.7,1941.3,5.15097]
["bitfinex","ETHUSD",1688172408562,11.48633606,1941.7,1941.3,10.30215]
["bitfinex","ETHUSD",1688172409762,11.48633606,1941.7,1941.3,5.15097]
["bitfinex","ETHUSD",1688172409967,11.44964361,1941.6,1941.3,5.15097]
["bitfinex","ETHUSD",1688172410269,6.29902361,1941.6,1941.3,10.30215]
["bitfinex","ETHUSD",1688172411560,6.29902361,1941.6,1941.0,4.26925]
["bitfinex","ETHUSD",1688172411751,16.71212545,1941.6,1941.0,5.15193]
["bitfinex","ETHUSD",1688172411951,16.72856236,1941.6,1941.0,10.30391]
["bitfinex","ETHUSD",1688172412272,1.67285624,1941.5,1941.0,12.8799]
["bitfinex","ETHUSD",1688172412472,5.15105,1941.4,1941.0,12.8799]
["bitfinex","ETHUSD",1688172413963,10.3021,1941.4,1941.0,12.8799]
["bitfinex","ETHUSD",1688172414285,10.3021,1941.4,1941.0,10.30391]
["bitfinex","ETHUSD",1688172414593,15.58151875,1941.4,1940.8,2.118]
["bitfinex","ETHUSD",1688172414790,1.55815188,1941.3,1940.8,5.15251]
["bitfinex","ETHUSD",1688172415010,10.30316,1941.2,1940.8,10.30502]
["bitfinex","ETHUSD",1688172415681,5.15158,1941.2,1940.8,5.15249]
["bitfinex","ETHUSD",1688172415856,5.15158,1941.2,1940.7,5.15259]
["bitfinex","ETHUSD",1688172416050,0.515158,1941.1,1940.8,5.15249]
["bitfinex","ETHUSD",1688172416662,0.515158,1941.1,1940.8,10.305]
["bitfinex","ETHUSD",1688172417069,5.667068,1941.1,1940.8,5.15249]
["bitfinex","ETHUSD",1688172417278,0.515158,1941.1,1940.8,5.15249]
["bitfinex","ETHUSD",1688172417978,0.515158,1941.1,1940.8,10.305]
["bitfinex","ETHUSD",1688172418768,0.515158,1941.1,1940.8,12.88125]
["bitfinex","ETHUSD",1688172418964,0.515158,1941.1,1940.8,10.305]
["bitfinex","ETHUSD",1688172420491,0.515158,1941.1,1940.8,5.15249]
["bitfinex","ETHUSD",1688172420787,5.666878,1941.1,1940.8,10.305]
["bitfinex","ETHUSD",1688172421670,0.5666878,1941.0,1940.7,5.15263]
["bitfinex","ETHUSD",1688172421868,5.7187278,1941.0,1940.6,7.17374]
["bitfinex","ETHUSD",1688172422187,5.7187278,1941.0,1940.6,12.32667]
["bitfinex","ETHUSD",1688172422188,0.5666878,1941.0,1940.6,12.32667]
["bitfinex","ETHUSD",1688172422577,5.7187178,1941.0,1940.6,10.30587]
["bitfinex","ETHUSD",1688172423296,5.7187178,1941.0,1940.6,12.88239]
["bitfinex","ETHUSD",1688172423493,0.5666878,1941.0,1940.6,12.88239]
["bitfinex","ETHUSD",1688172425299,0.14848965,1941.2,1940.6,12.88239]
["bitfinex","ETHUSD",1688172425805,0.14848965,1941.2,1940.6,10.30587]
["bitfinex","ETHUSD",1688172425806,5.15204,1941.0,1940.6,10.30587]
["bitfinex","ETHUSD",1688172425975,7.83956184,1941.0,1940.6,10.30587]
["bitfinex","ETHUSD",1688172426711,11.12352184,1940.9,1940.3,5.1537]
["bitfinex","ETHUSD",1688172427021,10.30544,1940.8,1940.3,10.30736]
["bitfinex","ETHUSD",1688172427308,5.16895691,1940.8,1940.3,12.88428]
["bitfinex","ETHUSD",1688172427514,0.01643691,1940.8,1940.3,12.88428]
["bitfinex","ETHUSD",1688172427717,1.04161122,1940.8,1940.3,12.88428]
["bitfinex","ETHUSD",1688172428088,0.01643691,1940.8,1940.3,12.88428]
["bitfinex","ETHUSD",1688172428287,3.0,1941.0,1940.3,14.18528]
["bitfinex","ETHUSD",1688172428516,0.54822416,1941.2,1940.3,17.17870184]
["bitfinex","ETHUSD",1688172428717,0.41617142,1941.2,1940.4,4.93331346]
["bitfinex","ETHUSD",1688172428881,5.15102,1941.4,1940.6,15.45878]
["bitfinex","ETHUSD",1688172429084,10.31847691,1941.4,1940.6,15.56984184]
["bitfinex","ETHUSD",1688172429383,12.89393691,1941.4,1940.6,16.86284184]
["bitfinex","ETHUSD",1688172429804,10.44551692,1941.4,1940.6,16.86284184]
["bitfinex","ETHUSD",1688172430006,3.0,1941.3,1940.6,16.91289696]
["bitfinex","ETHUSD",1688172430212,3.0,1941.3,1940.9,12.88032]
["bitfinex","ETHUSD",1688172430418,5.15125,1941.3,1940.8,5.15235]
["bitfinex","ETHUSD",1688172430608,12.87809,1941.3,1940.8,5.15235]
["bitfinex","ETHUSD",1688172430915,12.87809,1941.3,1940.8,10.30486]
["bitfinex","ETHUSD",1688172431287,5.15125,1941.3,1940.8,10.30486]
["bitfinex","ETHUSD",1688172431491,5.15125,1941.3,1940.8,12.88111]
["bitfinex","ETHUSD",1688172431685,10.30243,1941.3,1940.8,12.88111]
["bitfinex","ETHUSD",1688172432023,5.979009,1941.3,1940.8,12.88111]
["bitfinex","ETHUSD",1688172432205,3.12704001,1941.4,1940.8,12.88111]
["bitfinex","ETHUSD",1688172432414,8.27815001,1941.4,1940.8,12.88111]
["bitfinex","ETHUSD",1688172432719,3.0,1941.3,1940.8,12.88111]
["bitfinex","ETHUSD",1688172432923,8.1514,1941.3,1940.8,12.88111]
["bitfinex","ETHUSD",1688172433510,13.3028,1941.3,1940.8,10.30486]
["bitfinex","ETHUSD",1688172433708,1.33028,1941.2,1940.8,10.30486]
["bitfinex","ETHUSD",1688172433912,6.48175,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1688172434087,11.64965691,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1688172434502,11.54965691,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1688172435204,11.54965691,1941.2,1940.8,10.30486]
["bitfinex","ETHUSD",1688172438910,5.16790691,1941.2,1940.8,12.88111]
["bitfinex","ETHUSD",1688172439226,10.31937691,1941.2,1940.8,10.30486]
["bitfinex","ETHUSD",1688172439643,10.31937691,1941.2,1940.8,5.15235]
["bitfinex","ETHUSD",1688172439934,10.31937691,1941.2,1940.7,10.30523]
["bitfinex","ETHUSD",1688172441400,5.16790691,1941.2,1940.7,12.88161]
["bitfinex","ETHUSD",1688172441601,5.16790691,1941.2,1940.7,14.327641]
["bitfinex","ETHUSD",1688172442421,10.31937691,1941.2,1940.7,12.88161]
["bitfinex","ETHUSD",1688172443113,5.16790691,1941.2,1940.7,12.88161]
["bitfinex","ETHUSD",1688172443327,0.01643691,1941.2,1940.7,12.88161]
["bitfinex","ETHUSD",1688172444101,0.4281144,1941.2,1940.7,12.88161]
["bitfinex","ETHUSD",1688172444331,0.01643691,1941.2,1940.7,12.88161]
["bitfinex","ETHUSD",1688172444529,0.01643691,1941.2,1940.7,14.84969533]
["bitfinex","ETHUSD",1688172445308,5.16792691,1941.2,1940.7,14.84969533]
["bitfinex","ETHUSD",1688172446932,5.16792691,1941.2,1940.7,12.88161]
["bitfinex","ETHUSD",1688172447112,10.31941691,1941.2,1940.7,5.15261]
["bitfinex","ETHUSD",1688172447501,11.12352184,1941.1,1940.5,30.03]
["bitfinex","ETHUSD",1688172447745,11.12352184,1941.1,1940.5,10.30644]
["bitfinex","ETHUSD",1688172447746,10.30438,1941.0,1940.5,10.30644]
["bitfinex","ETHUSD",1688172447919,12.99190184,1941.0,1940.5,12.88309]
["bitfinex","ETHUSD",1688172448212,1.29919018,1940.9,1940.5,12.88309]
["bitfinex","ETHUSD",1688172448424,2.68752184,1941.0,1940.5,12.88309]
["bitfinex","ETHUSD",1688172450135,7.83952184,1941.0,1940.5,12.88309]
["bitfinex","ETHUSD",1688172450336,12.99152184,1941.0,1940.5,12.88309]
["bitfinex","ETHUSD",1688172450723,5.152,1941.0,1940.5,12.88309]
["bitfinex","ETHUSD",1688172450931,8.15178,1941.1,1940.5,12.88309]
["bitfinex","ETHUSD",1688172451103,14.823545,1941.1,1940.5,12.88309]
["bitfinex","ETHUSD",1688172451444,9.671675,1941.1,1940.5,12.88309]
["bitfinex","ETHUSD",1688172451743,9.671675,1941.1,1940.5,13.81109]
["bitfinex","ETHUSD",1688172452307,2.07463796,1941.3,1940.7,12.8816]
["bitfinex","ETHUSD",1688172452507,2.07463796,1941.3,1940.7,13.8086]
["bitfinex","ETHUSD",1688172452508,8.57312796,1941.3,1940.7,13.8086]
["bitfinex","ETHUSD",1688172454421,13.72445796,1941.3,1940.7,13.8086]
["bitfinex","ETHUSD",1688172456658,10.72445796,1941.3,1940.7,13.8086]
["bitfinex","ETHUSD",1688172457613,5.57312796,1941.3,1940.7,13.8086]
["bitfinex","ETHUSD",1688172457815,6.14478845,1941.3,1940.7,13.8086]
["bitfinex","ETHUSD",1688172458117,0.99349845,1941.3,1940.7,13.8086]
["bitfinex","ETHUSD",1688172458754,0.99349845,1941.3,1940.8,0.89540395]
["bitfinex","ETHUSD",1688172459051,0.42183796,1941.3,1940.9,10.30422]
["bitfinex","ETHUSD",1688172459211,5.1512,1941.3,1940.9,10.30422]
["bitfinex","ETHUSD",1688172459410,11.2324,1941.3,1940.8,10.30475]
["bitfinex","ETHUSD",1688172459634,11.2324,1941.3,1940.8,5.15237]
["bitfinex","ETHUSD",1688172460222,1.12324,1941.2,1940.8,5.15237]
["bitfinex","ETHUSD",1688172460421,11.2324,1941.3,1940.8,10.30488]
["bitfinex","ETHUSD",1688172460422,5.1512,1941.3,1940.8,10.30488]
["bitfinex","ETHUSD",1688172460626,2.68752184,1941.2,1940.8,12.88113]
["bitfinex","ETHUSD",1688172460821,18.31539,1941.1,1940.6,5.15287]
["bitfinex","ETHUSD",1688172461061,8.12352184,1941.0,1940.5,5.15316]
["bitfinex","ETHUSD",1688172461352,13.69330218,1940.9,1940.4,1.34324543]
["bitfinex","ETHUSD",1688172461538,16.38082402,1940.9,1940.4,5.15357]
["bitfinex","ETHUSD",1688172462452,16.38082402,1940.9,1940.2,5.99662098]
["bitfinex","ETHUSD",1688172462453,5.436,1940.6,1940.0,35.56924958]
["bitfinex","ETHUSD",1688172462659,5.436,1940.6,1940.1,15.1250212]
["bitfinex","ETHUSD",1688172462660,0.926,1940.5,1940.1,15.1250212]
["bitfinex","ETHUSD",1688172462841,5.1532,1940.6,1940.1,14.22934072]
["bitfinex","ETHUSD",1688172463020,10.91481,1940.6,1940.1,14.22934072]
["bitfinex","ETHUSD",1688172463222,10.93124691,1940.6,1940.1,14.22934072]
["bitfinex","ETHUSD",1688172463950,0.62475691,1940.6,1940.1,14.22934072]
["bitfinex","ETHUSD",1688172464179,3.31227875,1940.6,1940.1,14.22934072]
["bitfinex","ETHUSD",1688172464378,10.30714,1940.4,1940.1,1.34352072]
["bitfinex","ETHUSD",1688172464542,6.184654,1940.3,1940.0,10.15445]
["bitfinex","ETHUSD",1688172464735,6.184654,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172465041,6.184654,1940.3,1940.0,15.30923]
["bitfinex","ETHUSD",1688172465977,1.030714,1940.3,1940.1,6.04994657]
["bitfinex","ETHUSD",1688172466150,1.030714,1940.3,1940.1,5.15425]
["bitfinex","ETHUSD",1688172468175,7.84109184,1940.4,1940.1,10.30862]
["bitfinex","ETHUSD",1688172469040,12.99477184,1940.4,1940.0,15.30899]
["bitfinex","ETHUSD",1688172470249,7.84109184,1940.4,1940.0,15.30899]
["bitfinex","ETHUSD",1688172470471,12.99477184,1940.4,1940.0,15.30899]
["bitfinex","ETHUSD",1688172470671,12.99477184,1940.4,1940.0,10.15447]
["bitfinex","ETHUSD",1688172470855,1.29947718,1940.3,1940.0,10.15447]
["bitfinex","ETHUSD",1688172471387,1.29947718,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172471388,6.45334718,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172471593,6.45334718,1940.3,1940.0,10.15456]
["bitfinex","ETHUSD",1688172472172,1.29947718,1940.3,1940.0,10.15456]
["bitfinex","ETHUSD",1688172472382,1.29947718,1940.3,1940.0,15.30919]
["bitfinex","ETHUSD",1688172472553,7.84109184,1940.4,1940.0,15.30919]
["bitfinex","ETHUSD",1688172474177,8.25419148,1940.4,1940.0,15.30919]
["bitfinex","ETHUSD",1688172474576,13.40790148,1940.4,1940.0,5.0]
["bitfinex","ETHUSD",1688172474776,2.68752184,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172474969,5.42285218,1940.2,1940.0,5.0]
["bitfinex","ETHUSD",1688172475754,0.26875218,1940.2,1940.0,10.1546]
["bitfinex","ETHUSD",1688172476276,2.68752184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172476486,18.43226184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172476976,13.27789184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172477180,20.30235124,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172478243,20.79878815,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172478489,23.37596815,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172478976,20.79878815,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172479752,21.72178815,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172480183,26.29896815,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172480382,29.29896815,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172481404,27.29896815,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172481896,29.29896815,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172482301,28.37596815,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172483326,0.41309964,1940.4,1940.0,15.30926]
["bitfinex","ETHUSD",1688172483470,2.68752184,1940.3,1940.0,15.30926]
["bitfinex","ETHUSD",1688172484287,2.68752184,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172484288,13.27743184,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172484610,18.32192,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172484770,21.00944184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172484972,23.00944184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172485231,23.48944184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172485371,27.41544184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172485572,26.83658034,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172486024,29.41376034,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172486796,29.43019725,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172488421,30.36019725,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172491135,29.43019725,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172492120,28.95019725,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172492330,26.37301725,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172493407,0.40623842,1940.3,1940.0,10.15463]
["bitfinex","ETHUSD",1688172493612,2.68752184,1940.2,1940.0,10.15463]
["bitfinex","ETHUSD",1688172493805,2.68752184,1940.2,1940.0,5.0]
["bitfinex","ETHUSD",1688172494006,12.30736,1940.4,1940.0,10.1546]
["bitfinex","ETHUSD",1688172494209,14.99488184,1940.4,1940.0,10.1546]
["bitfinex","ETHUSD",1688172494409,11.64826602,1940.4,1940.0,10.1546]
["bitfinex","ETHUSD",1688172494632,11.64826602,1940.4,1940.0,5.0]
["bitfinex","ETHUSD",1688172494633,8.12352184,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172494842,13.27740184,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172495432,18.43141184,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172497026,21.00833184,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172497329,7.25510318,1940.2,1940.0,5.0]
["bitfinex","ETHUSD",1688172497539,2.68752184,1940.3,1940.0,15.30925]
["bitfinex","ETHUSD",1688172497896,7.84139184,1940.3,1940.0,15.30925]
["bitfinex","ETHUSD",1688172498110,7.84139184,1940.3,1940.0,10.15462]
["bitfinex","ETHUSD",1688172501013,14.00631441,1940.4,1940.2,0.927]
["bitfinex","ETHUSD",1688172501014,0.40351551,1940.4,1940.2,0.927]
["bitfinex","ETHUSD",1688172501228,0.40351551,1940.4,1940.3,10.30768]
["bitfinex","ETHUSD",1688172501502,0.40351551,1940.4,1940.0,10.15452]
["bitfinex","ETHUSD",1688172501503,2.68752184,1940.4,1940.0,10.15452]
["bitfinex","ETHUSD",1688172501713,2.68752184,1940.3,1940.0,17.88635]
["bitfinex","ETHUSD",1688172501933,2.68752184,1940.3,1940.0,18.80935]
["bitfinex","ETHUSD",1688172502834,13.26397402,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172503034,8.11011402,1940.3,1940.0,15.30924]
["bitfinex","ETHUSD",1688172503239,13.54633402,1940.3,1940.0,15.30924]
["bitfinex","ETHUSD",1688172503447,18.70039402,1940.3,1940.0,10.15461]
["bitfinex","ETHUSD",1688172504008,21.27731402,1940.3,1940.0,5.0]
["bitfinex","ETHUSD",1688172504208,7.7860394,1940.2,1940.0,5.0]
["bitfinex","ETHUSD",1688172504429,7.84189184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172505037,2.68752184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172506044,8.12352184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172506242,13.27789184,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172506427,19.60140313,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172507142,14.44703313,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172508621,19.60140313,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172508936,22.17858313,1940.1,1940.0,5.0]
["bitfinex","ETHUSD",1688172510520,22.17858313,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172512137,19.60140313,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172512339,14.44703313,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172512719,9.01103313,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172513444,14.16540313,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172513659,19.60140313,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172514349,14.85815994,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172514718,9.42215994,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172514916,4.26778994,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172515120,3.78778994,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172515426,3.09864865,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172515941,0.41112681,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1688172516134,0.41112681,1940.1,1940.0,9.65463]
["bitfinex","ETHUSD",1688172516328,0.14293593,1940.4,1940.0,14.80926]
["bitfinex","ETHUSD",1688172516536,2.68752184,1940.3,1940.0,15.73926]
["bitfinex","ETHUSD",1688172516775,3.22725211,1940.4,1940.0,18.31657]
["bitfinex","ETHUSD",1688172516944,3.22725211,1940.4,1940.0,17.38657]
["bitfinex","ETHUSD",1688172517144,2.81402086,1940.4,1940.0,17.38657]
["bitfinex","ETHUSD",1688172517345,3.0,1940.3,1940.0,17.38657]
["bitfinex","ETHUSD",1688172517546,0.12649902,1940.4,1940.1,0.927]
["bitfinex","ETHUSD",1688172517773,6.18437218,1940.6,1940.2,5.1541]
["bitfinex","ETHUSD",1688172517971,3.30595906,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1688172518870,8.45939906,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1688172519069,3.0,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688172522367,8.15366,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1688172523588,10.84118184,1940.4,1940.1,5.15419]
["bitfinex","ETHUSD",1688172523879,5.1541,1940.2,1940.0,4.5]
["bitfinex","ETHUSD",1688172524070,7.84162184,1940.2,1940.0,4.5]
["bitfinex","ETHUSD",1688172525760,7.84162184,1940.2,1940.0,2.0]
["bitfinex","ETHUSD",1688172526362,0.01643691,1940.3,1940.0,14.88657]
["bitfinex","ETHUSD",1688172526948,8.1537,1940.4,1940.0,14.88657]
["bitfinex","ETHUSD",1688172527182,12.77738056,1940.4,1940.0,14.88657]
["bitfinex","ETHUSD",1688172527795,12.77738056,1940.4,1940.0,12.30926]
["bitfinex","ETHUSD",1688172527950,2.68752184,1940.3,1940.0,2.0]
["bitfinex","ETHUSD",1688172528153,7.84143184,1940.3,1940.0,2.0]
["bitfinex","ETHUSD",1688172528351,0.78414318,1940.2,1940.0,2.0]
["bitfinex","ETHUSD",1688172528567,5.15437,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172529186,7.84189184,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172529685,12.99626184,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172530984,18.43226184,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172531167,23.67043103,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172531364,26.67043103,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172532254,7.86851103,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172534190,23.61325103,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172534402,26.67043103,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172536179,12.88592,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172536367,0.41646659,1940.4,1940.0,13.23626]
["bitfinex","ETHUSD",1688172536569,5.68752184,1940.3,1940.0,12.30926]
["bitfinex","ETHUSD",1688172536958,2.68752184,1940.3,1940.0,12.30926]
["bitfinex","ETHUSD",1688172537158,2.68752184,1940.3,1940.0,7.15463]
["bitfinex","ETHUSD",1688172537568,3.98702402,1940.3,1940.0,7.15463]
["bitfinex","ETHUSD",1688172538865,3.98702402,1940.3,1940.0,12.30926]
["bitfinex","ETHUSD",1688172539069,2.68752184,1940.3,1940.0,12.30926]
["bitfinex","ETHUSD",1688172539691,2.68752184,1940.3,1940.0,7.15463]
["bitfinex","ETHUSD",1688172540385,7.84137184,1940.3,1940.0,2.0]
["bitfinex","ETHUSD",1688172542099,18.43122184,1940.3,1940.0,2.0]
["bitfinex","ETHUSD",1688172542421,0.49643691,1940.2,1940.0,2.0]
["bitfinex","ETHUSD",1688172542583,18.43226184,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172542780,18.91226184,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172543282,24.41544184,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172543498,27.41544184,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172545417,13.92226184,1940.1,1940.0,2.0]
["bitfinex","ETHUSD",1688172545568,0.01643691,1940.2,1940.0,7.15463]
["bitfinex","ETHUSD",1688172545769,2.68752184,1940.2,1940.0,14.88657]
["bitfinex","ETHUSD",1688172546000,2.68752184,1940.2,1940.0,12.30926]
["bitfinex","ETHUSD",1688172548307,2.68752184,1940.2,1940.0,7.15463]
["bitfinex","ETHUSD",1688172549407,3.61647122,1940.2,1940.0,7.15463]
["bitfinex","ETHUSD",1688172550408,3.61647122,1940.2,1940.0,7.14840899]
["bitfinex","ETHUSD",1688172552413,1.44808193,1940.3,1940.0,7.14840899]
["bitfinex","ETHUSD",1688172552581,1.44808193,1940.3,1940.0,16.17234899]
["bitfinex","ETHUSD",1688172552582,0.41810025,1940.3,1940.0,16.17234899]
["bitfinex","ETHUSD",1688172552919,11.31040586,1940.6,1940.0,16.17234899]
["bitfinex","ETHUSD",1688172553084,7.84084184,1940.5,1940.0,16.17234899]
["bitfinex","ETHUSD",1688172553468,7.84084184,1940.5,1940.0,14.88034899]
["bitfinex","ETHUSD",1688172553667,10.29956661,1940.5,1940.0,14.88034899]
["bitfinex","ETHUSD",1688172555473,10.31600352,1940.5,1940.0,14.88034899]
["bitfinex","ETHUSD",1688172555927,0.5316497,1940.6,1940.0,14.88034899]
["bitfinex","ETHUSD",1688172556074,0.40550602,1940.6,1940.3,1.291]
["bitfinex","ETHUSD",1688172556395,5.15244,1940.9,1940.4,10.30714]
["bitfinex","ETHUSD",1688172556601,2.68752184,1940.8,1940.4,10.30714]
["bitfinex","ETHUSD",1688172556801,3.5765925,1940.8,1940.4,10.30714]
["bitfinex","ETHUSD",1688172557101,13.8816325,1940.8,1940.4,10.30714]
["bitfinex","ETHUSD",1688172558502,3.5765925,1940.8,1940.4,10.30714]
["bitfinex","ETHUSD",1688172559076,8.7291225,1940.8,1940.4,10.30714]
["bitfinex","ETHUSD",1688172559923,3.5765925,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688172560075,2.68752184,1940.8,1940.4,12.88392]
["bitfinex","ETHUSD",1688172560275,1.46018956,1940.9,1940.4,12.88392]
["bitfinex","ETHUSD",1688172560699,13.30421,1941.0,1940.4,12.88392]
["bitfinex","ETHUSD",1688172560884,15.99173184,1941.0,1940.4,12.88392]
["bitfinex","ETHUSD",1688172561099,11.25377325,1941.0,1940.4,14.18692]
["bitfinex","ETHUSD",1688172561275,6.10170325,1941.0,1940.4,15.770152]
["bitfinex","ETHUSD",1688172562280,0.41418141,1941.0,1940.4,14.467152]
["bitfinex","ETHUSD",1688172562527,1.04958294,1941.2,1940.4,16.03789171]
["bitfinex","ETHUSD",1688172562696,2.68752184,1941.2,1940.4,16.03789171]
["bitfinex","ETHUSD",1688172562893,2.68752184,1941.2,1940.5,1.25511591]
["bitfinex","ETHUSD",1688172563227,2.68752184,1941.2,1940.7,12.88188]
["bitfinex","ETHUSD",1688172564094,5.56920193,1941.3,1940.7,15.56940184]
["bitfinex","ETHUSD",1688172564095,0.41802193,1941.3,1940.7,15.56940184]
["bitfinex","ETHUSD",1688172564299,7.14964,1941.9,1940.8,2.68752184]
["bitfinex","ETHUSD",1688172564614,9.83715184,1941.9,1941.3,1.292]
["bitfinex","ETHUSD",1688172564810,0.98371518,1941.8,1941.4,10.30149]
["bitfinex","ETHUSD",1688172564987,6.13373518,1941.8,1941.4,10.30149]
["bitfinex","ETHUSD",1688172565330,11.28375518,1941.8,1941.4,10.30149]
["bitfinex","ETHUSD",1688172565680,0.98371518,1941.8,1941.4,12.87695]
["bitfinex","ETHUSD",1688172565879,0.55383369,1941.9,1941.4,12.87695]
["bitfinex","ETHUSD",1688172566121,0.55383369,1941.9,1941.6,1.303]
["bitfinex","ETHUSD",1688172566122,0.42248912,1941.9,1941.6,1.303]
["bitfinex","ETHUSD",1688172566419,0.01643691,1942.0,1941.6,11.6036]
["bitfinex","ETHUSD",1688172567515,0.14294125,1942.0,1941.6,11.6036]
["bitfinex","ETHUSD",1688172567685,3.14294125,1942.0,1941.6,11.6036]
["bitfinex","ETHUSD",1688172567882,0.31429412,1941.9,1941.6,6.45321]
["bitfinex","ETHUSD",1688172570079,8.29243125,1942.0,1941.6,6.45321]
["bitfinex","ETHUSD",1688172570080,0.12650434,1942.0,1941.7,2.68752184]
["bitfinex","ETHUSD",1688172570290,5.14733,1942.8,1941.8,15.92958]
["bitfinex","ETHUSD",1688172570598,7.14703,1942.9,1942.4,1.299]
["bitfinex","ETHUSD",1688172570784,7.14703,1942.9,1942.3,10.29694]
["bitfinex","ETHUSD",1688172570785,12.29407,1942.9,1942.3,10.29694]
["bitfinex","ETHUSD",1688172571117,1.229407,1942.8,1942.3,5.14847]
["bitfinex","ETHUSD",1688172571288,5.14759,1942.7,1942.3,5.14847]
["bitfinex","ETHUSD",1688172571708,5.14759,1942.7,1942.0,2.972]
["bitfinex","ETHUSD",1688172571709,15.73118,1942.7,1942.0,2.972]
["bitfinex","ETHUSD",1688172571911,18.30491,1942.7,1941.9,7.26899]
["bitfinex","ETHUSD",1688172572088,18.30491,1942.7,1942.0,5.14923]
["bitfinex","ETHUSD",1688172572421,9.95401284,1942.6,1942.0,5.14923]
["bitfinex","ETHUSD",1688172572598,10.29631,1942.5,1942.0,5.14923]
["bitfinex","ETHUSD",1688172572797,12.98383184,1942.5,1942.0,5.14923]
["bitfinex","ETHUSD",1688172573623,2.70395875,1942.4,1941.9,2.1196]
["bitfinex","ETHUSD",1688172573851,12.87158,1942.3,1941.9,7.26913]
["bitfinex","ETHUSD",1688172574163,14.54239572,1942.3,1941.9,10.29912]
["bitfinex","ETHUSD",1688172574324,14.54239572,1942.3,1941.9,5.14953]
["bitfinex","ETHUSD",1688172575023,14.54239572,1942.3,1941.9,5.14956]
["bitfinex","ETHUSD",1688172575225,10.29822,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1688172575464,12.98574184,1942.1,1941.7,10.30009]
["bitfinex","ETHUSD",1688172575968,7.83663184,1942.1,1941.7,10.30009]
["bitfinex","ETHUSD",1688172576256,7.83663184,1942.1,1941.7,12.87515]
["bitfinex","ETHUSD",1688172576465,2.68752184,1942.0,1941.6,1.9676]
["bitfinex","ETHUSD",1688172576633,12.98643184,1942.0,1941.6,5.15021]
["bitfinex","ETHUSD",1688172576845,12.98643184,1942.0,1941.6,10.3006]
["bitfinex","ETHUSD",1688172577061,12.98643184,1942.0,1941.6,12.87579]
["bitfinex","ETHUSD",1688172577572,7.83686184,1942.0,1941.6,12.87579]
["bitfinex","ETHUSD",1688172577873,0.01643691,1942.2,1941.6,14.420899]
["bitfinex","ETHUSD",1688172578062,5.14864,1942.3,1941.7,1.298]
["bitfinex","ETHUSD",1688172578263,8.14837,1942.4,1941.8,10.29934]
["bitfinex","ETHUSD",1688172578464,3.0,1942.3,1941.8,10.29934]
["bitfinex","ETHUSD",1688172578970,3.0,1942.3,1941.8,11.59257891]
["bitfinex","ETHUSD",1688172579163,3.0,1942.3,1941.8,12.89557891]
["bitfinex","ETHUSD",1688172579941,10.14855,1942.3,1941.8,10.29934]
["bitfinex","ETHUSD",1688172580249,10.14855,1942.3,1941.6,5.15038]
["bitfinex","ETHUSD",1688172580250,10.29852,1942.1,1941.6,5.15038]
["bitfinex","ETHUSD",1688172580455,5.14893,1942.2,1941.6,12.87596]
["bitfinex","ETHUSD",1688172581867,5.14893,1942.2,1941.6,10.30077]
["bitfinex","ETHUSD",1688172581868,10.29786,1942.2,1941.6,10.30077]
["bitfinex","ETHUSD",1688172582179,10.29786,1942.2,1941.6,11.588368]
["bitfinex","ETHUSD",1688172582885,12.98538184,1942.2,1941.6,11.588368]
["bitfinex","ETHUSD",1688172583182,15.55978184,1942.2,1941.6,6.437978]
["bitfinex","ETHUSD",1688172583381,15.55978184,1942.2,1941.6,5.15038]
["bitfinex","ETHUSD",1688172583547,15.55978184,1942.2,1941.6,6.44238]
["bitfinex","ETHUSD",1688172588380,15.55978184,1942.2,1941.6,11.59277]
["bitfinex","ETHUSD",1688172588577,2.68752184,1942.1,1941.6,10.30077]
["bitfinex","ETHUSD",1688172588778,5.14938,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1688172588982,7.83690184,1942.0,1941.6,5.15038]
["bitfinex","ETHUSD",1688172589686,12.98628184,1942.0,1941.5,5.15052]
["bitfinex","ETHUSD",1688172589851,15.56094184,1942.0,1941.5,5.1505]
["bitfinex","ETHUSD",1688172590047,2.68752184,1941.9,1941.4,7.16274]
["bitfinex","ETHUSD",1688172590247,10.29998,1941.8,1941.4,12.31355]
["bitfinex","ETHUSD",1688172590447,12.98750184,1941.8,1941.4,7.16274]
["bitfinex","ETHUSD",1688172591273,12.98750184,1941.8,1941.4,2.012]
["bitfinex","ETHUSD",1688172591472,15.56243184,1941.8,1941.4,2.012]
["bitfinex","ETHUSD",1688172591672,17.11867502,1941.8,1941.4,5.15086]
["bitfinex","ETHUSD",1688172592057,17.11867502,1941.8,1941.2,7.18645]
["bitfinex","ETHUSD",1688172592258,17.11867502,1941.8,1941.2,12.3379]
["bitfinex","ETHUSD",1688172592458,2.68752184,1941.7,1941.2,2.0351]
["bitfinex","ETHUSD",1688172592687,10.30104,1941.6,1941.2,2.0351]
["bitfinex","ETHUSD",1688172592882,12.87623,1941.6,1941.2,2.0351]
["bitfinex","ETHUSD",1688172593107,2.68752184,1941.5,1941.0,5.15183]
["bitfinex","ETHUSD",1688172593400,12.98886184,1941.5,1941.0,12.33889]
["bitfinex","ETHUSD",1688172593970,12.98886184,1941.5,1941.0,7.18691]
["bitfinex","ETHUSD",1688172594686,12.98886184,1941.5,1941.0,12.33889]
["bitfinex","ETHUSD",1688172594992,7.83819184,1941.5,1941.0,12.33889]
["bitfinex","ETHUSD",1688172595657,7.83819184,1941.5,1941.0,7.18691]
["bitfinex","ETHUSD",1688172595860,9.83792223,1941.5,1941.0,2.0351]
["bitfinex","ETHUSD",1688172596058,9.83792223,1941.5,1941.0,5.15196]
["bitfinex","ETHUSD",1688172596264,20.42457223,1941.5,1940.9,5.15199]
["bitfinex","ETHUSD",1688172596510,12.87838,1941.3,1940.7,5.15263]
["bitfinex","ETHUSD",1688172596810,5.15193,1941.1,1940.6,46.65318]
["bitfinex","ETHUSD",1688172597100,5.15193,1941.1,1940.6,45.07498]
["bitfinex","ETHUSD",1688172597266,7.83911184,1941.2,1940.6,15.04498]
["bitfinex","ETHUSD",1688172597267,12.99076184,1941.2,1940.6,15.04498]
["bitfinex","ETHUSD",1688172597665,12.99076184,1941.2,1940.6,7.31542]
["bitfinex","ETHUSD",1688172597666,15.56648184,1941.2,1940.6,7.31542]
["bitfinex","ETHUSD",1688172597872,21.00248184,1941.2,1940.6,2.1625]
["bitfinex","ETHUSD",1688172598300,21.00248184,1941.2,1940.5,5.15313]
["bitfinex","ETHUSD",1688172598471,2.10024818,1941.1,1940.5,5.15313]
["bitfinex","ETHUSD",1688172598809,10.30418,1941.0,1940.5,9.80644]
["bitfinex","ETHUSD",1688172599166,15.56769184,1941.0,1940.5,4.65313]
["bitfinex","ETHUSD",1688172600270,15.56769184,1941.0,1940.4,7.19444]
["bitfinex","ETHUSD",1688172600496,15.56769184,1941.0,1940.3,35.18371]
["bitfinex","ETHUSD",1688172600497,10.30527,1940.8,1940.3,35.18371]
["bitfinex","ETHUSD",1688172600798,14.54968702,1940.8,1940.3,35.18371]
["bitfinex","ETHUSD",1688172601006,14.54968702,1940.8,1940.3,5.15371]
["bitfinex","ETHUSD",1688172601302,17.12593702,1940.8,1940.2,8.87224]
["bitfinex","ETHUSD",1688172601501,14.54968702,1940.8,1940.3,5.15379]
["bitfinex","ETHUSD",1688172601804,14.54968702,1940.8,1940.2,11.4493]
["bitfinex","ETHUSD",1688172601805,5.15317,1940.6,1940.2,7.26855]
["bitfinex","ETHUSD",1688172602168,5.15317,1940.6,1940.2,12.42265]
["bitfinex","ETHUSD",1688172602402,12.99340184,1940.7,1940.2,12.42265]
["bitfinex","ETHUSD",1688172602602,14.70605654,1940.7,1940.2,12.42265]
["bitfinex","ETHUSD",1688172603233,20.14203654,1940.7,1940.2,5.1541]
["bitfinex","ETHUSD",1688172603530,20.14203654,1940.7,1940.0,32.02377899]
["bitfinex","ETHUSD",1688172603531,9.74443691,1940.6,1940.0,32.02377899]
["bitfinex","ETHUSD",1688172603735,16.54573553,1940.5,1940.0,37.17837899]
["bitfinex","ETHUSD",1688172603950,16.54573553,1940.5,1940.0,1.99377899]
["bitfinex","ETHUSD",1688172604400,5.15389,1940.3,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172604593,11.638544,1940.3,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172604789,6.484654,1940.3,1940.0,6.64836899]
["bitfinex","ETHUSD",1688172605031,1.330764,1940.3,1940.0,11.80299899]
["bitfinex","ETHUSD",1688172605618,8.15358,1940.4,1940.0,11.80299899]
["bitfinex","ETHUSD",1688172605831,10.84110184,1940.4,1940.0,11.80299899]
["bitfinex","ETHUSD",1688172606144,10.84110184,1940.4,1940.0,6.64836899]
["bitfinex","ETHUSD",1688172606348,10.84110184,1940.4,1940.0,11.80299899]
["bitfinex","ETHUSD",1688172607043,10.84110184,1940.4,1940.0,6.64836899]
["bitfinex","ETHUSD",1688172607341,17.69158039,1940.4,1940.0,6.64836899]
["bitfinex","ETHUSD",1688172608058,20.26836039,1940.4,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172608693,2.68752184,1940.3,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172609049,10.3082,1940.2,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172609212,12.99572184,1940.2,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172609396,6.45394218,1940.1,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172609692,1.29957218,1940.1,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172609892,6.45394218,1940.1,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172610093,1.29957218,1940.1,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172610800,7.84162184,1940.2,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172611133,2.68752184,1940.2,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172611747,2.68752184,1940.2,1940.0,6.64838899]
["bitfinex","ETHUSD",1688172612532,0.97444369,1940.5,1940.0,11.80301899]
["bitfinex","ETHUSD",1688172612696,5.68752184,1940.5,1940.0,14.38032899]
["bitfinex","ETHUSD",1688172612902,2.68752184,1940.5,1940.0,14.38032899]
["bitfinex","ETHUSD",1688172613810,2.68752184,1940.5,1940.0,11.80301899]
["bitfinex","ETHUSD",1688172614112,13.01073875,1940.5,1940.0,11.80301899]
["bitfinex","ETHUSD",1688172614449,13.42916905,1940.5,1940.0,11.80301899]
["bitfinex","ETHUSD",1688172614650,1.34291691,1940.4,1940.0,11.80301899]
["bitfinex","ETHUSD",1688172615919,3.12238905,1940.5,1940.0,14.38032899]
["bitfinex","ETHUSD",1688172616125,6.62670862,1940.8,1940.0,14.38032899]
["bitfinex","ETHUSD",1688172616126,1.031786,1940.8,1940.0,14.38032899]
["bitfinex","ETHUSD",1688172616429,2.68752184,1940.7,1940.0,16.7914687]
["bitfinex","ETHUSD",1688172616633,2.68752184,1940.7,1940.1,1.67914687]
["bitfinex","ETHUSD",1688172616829,2.68752184,1940.7,1940.2,10.30778]
["bitfinex","ETHUSD",1688172617443,2.68752184,1940.7,1940.2,12.88483]
["bitfinex","ETHUSD",1688172617752,18.42922184,1940.7,1940.0,3.63717899]
["bitfinex","ETHUSD",1688172617954,0.26875218,1940.6,1940.0,3.63717899]
["bitfinex","ETHUSD",1688172618257,7.84093184,1940.5,1940.0,8.79180899]
["bitfinex","ETHUSD",1688172618954,7.84093184,1940.5,1940.0,3.63717899]
["bitfinex","ETHUSD",1688172619160,7.84093184,1940.5,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172619161,0.01643691,1940.4,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172619469,10.3082,1940.2,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172619673,12.99572184,1940.2,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172621428,15.57277184,1940.2,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172622466,12.99572184,1940.2,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172622673,1.29957218,1940.1,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172622973,6.45394218,1940.1,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172623199,14.57746402,1940.1,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172623333,27.09201402,1940.1,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172626550,29.59201402,1940.1,1940.0,1.49377899]
["bitfinex","ETHUSD",1688172626971,29.60845093,1940.1,1939.2,5.15662]
["bitfinex","ETHUSD",1688172627266,5.436,1939.8,1939.1,4.20130088]
["bitfinex","ETHUSD",1688172627473,12.88927,1939.6,1939.1,4.20130088]
["bitfinex","ETHUSD",1688172627650,2.68752184,1939.5,1939.1,4.20130088]
["bitfinex","ETHUSD",1688172627834,4.01544402,1939.5,1939.1,14.51522088]
["bitfinex","ETHUSD",1688172628035,4.01544402,1939.5,1939.1,17.09373088]
["bitfinex","ETHUSD",1688172628247,4.01544402,1939.5,1939.1,15.40193088]
["bitfinex","ETHUSD",1688172629255,4.01544402,1939.5,1939.1,12.82342088]
["bitfinex","ETHUSD",1688172629572,3.0,1939.7,1939.1,12.82342088]
["bitfinex","ETHUSD",1688172629739,2.68752184,1939.6,1939.1,15.40193088]
["bitfinex","ETHUSD",1688172630666,7.15506,1939.9,1939.1,15.66967059]
["bitfinex","ETHUSD",1688172630667,1.032239,1939.9,1939.1,15.66967059]
["bitfinex","ETHUSD",1688172630871,2.68752184,1939.9,1939.1,15.66967059]
["bitfinex","ETHUSD",1688172631043,7.84245184,1939.9,1939.4,7.73431]
["bitfinex","ETHUSD",1688172631244,7.84245184,1939.9,1939.4,12.89051]
["bitfinex","ETHUSD",1688172631245,9.44216502,1939.9,1939.4,12.89051]
["bitfinex","ETHUSD",1688172632776,14.59709502,1939.9,1939.4,10.3124]
["bitfinex","ETHUSD",1688172632944,2.68752184,1939.8,1939.4,10.3124]
["bitfinex","ETHUSD",1688172634556,7.84270184,1939.8,1939.4,5.1562]
["bitfinex","ETHUSD",1688172634753,12.99788184,1939.8,1939.3,5.15638]
["bitfinex","ETHUSD",1688172635066,14.71538734,1939.8,1939.3,5.15638]
["bitfinex","ETHUSD",1688172635670,14.71538734,1939.8,1939.3,10.31287]
["bitfinex","ETHUSD",1688172635982,9.56020734,1939.8,1939.3,10.31287]
["bitfinex","ETHUSD",1688172636144,9.56020734,1939.8,1939.3,12.89111]
["bitfinex","ETHUSD",1688172637344,4.40502734,1939.8,1939.3,12.89111]
["bitfinex","ETHUSD",1688172637762,2.68752184,1939.8,1939.3,14.477121]
["bitfinex","ETHUSD",1688172638674,2.68752184,1939.8,1939.3,15.772121]
["bitfinex","ETHUSD",1688172640156,10.71952877,1939.9,1939.3,15.772121]
["bitfinex","ETHUSD",1688172640157,0.40946877,1939.9,1939.3,15.772121]
["bitfinex","ETHUSD",1688172640385,3.09699061,1939.9,1939.4,1.295]
["bitfinex","ETHUSD",1688172640695,3.09699061,1939.9,1939.5,14.19357]
["bitfinex","ETHUSD",1688172640696,2.68752184,1939.9,1939.5,14.19357]
["bitfinex","ETHUSD",1688172640991,3.43627041,1940.0,1939.5,14.19357]
["bitfinex","ETHUSD",1688172641295,3.12379225,1940.0,1939.5,14.19357]
["bitfinex","ETHUSD",1688172643566,3.12379225,1940.0,1939.5,12.88957]
["bitfinex","ETHUSD",1688172645975,2.68752184,1939.9,1939.5,10.31166]
["bitfinex","ETHUSD",1688172646176,8.67027907,1939.9,1939.5,10.31166]
["bitfinex","ETHUSD",1688172646785,8.67027907,1939.9,1939.5,5.15583]
["bitfinex","ETHUSD",1688172646971,13.82518907,1939.9,1939.4,14.11915]
["bitfinex","ETHUSD",1688172647155,13.82518907,1939.9,1939.4,8.963]
["bitfinex","ETHUSD",1688172647496,1.38251891,1939.8,1939.4,8.963]
["bitfinex","ETHUSD",1688172647795,9.22525075,1939.8,1939.4,8.963]
["bitfinex","ETHUSD",1688172647973,9.22525075,1939.8,1939.4,14.11923]
["bitfinex","ETHUSD",1688172648354,9.22525075,1939.8,1939.4,12.42873]
["bitfinex","ETHUSD",1688172648775,4.07004075,1939.8,1939.4,12.42873]
["bitfinex","ETHUSD",1688172649195,4.07004075,1939.8,1939.4,15.00684]
["bitfinex","ETHUSD",1688172649367,2.68752184,1939.8,1939.4,15.00684]
["bitfinex","ETHUSD",1688172649693,3.43627041,1940.0,1939.4,15.00684]
["bitfinex","ETHUSD",1688172649896,3.10735534,1940.0,1939.5,1.299]
["bitfinex","ETHUSD",1688172650192,3.10735534,1940.0,1939.6,10.31112]
["bitfinex","ETHUSD",1688172651387,4.23352887,1940.0,1939.6,12.88897]
["bitfinex","ETHUSD",1688172652289,3.10735534,1940.0,1939.6,12.88897]
["bitfinex","ETHUSD",1688172655710,3.10735534,1940.0,1939.6,10.31112]
["bitfinex","ETHUSD",1688172657810,3.10735534,1940.0,1939.4,3.4114]
["bitfinex","ETHUSD",1688172658012,3.10735534,1940.0,1939.6,10.31112]
["bitfinex","ETHUSD",1688172658317,0.4198335,1940.0,1939.6,10.31112]
["bitfinex","ETHUSD",1688172658710,3.01643691,1940.1,1939.6,10.31112]
["bitfinex","ETHUSD",1688172659006,7.59303724,1940.1,1939.6,10.31112]
["bitfinex","ETHUSD",1688172661188,12.74746724,1940.1,1939.6,10.31112]
["bitfinex","ETHUSD",1688172661392,18.31609943,1940.1,1939.6,10.31112]
["bitfinex","ETHUSD",1688172662027,13.16166943,1940.1,1939.6,10.31112]
["bitfinex","ETHUSD",1688172672007,3.41420219,1940.1,1939.7,0.931]
["bitfinex","ETHUSD",1688172672206,0.41420219,1940.1,1939.8,5.15511]
["bitfinex","ETHUSD",1688172672406,0.12986798,1940.2,1939.8,5.15511]
["bitfinex","ETHUSD",1688172672812,7.97149982,1940.2,1939.7,5.1552]
["bitfinex","ETHUSD",1688172673025,3.0,1940.1,1939.7,5.1552]
["bitfinex","ETHUSD",1688172673212,4.09714998,1940.1,1939.7,5.1552]
["bitfinex","ETHUSD",1688172674939,4.09714998,1940.1,1939.7,10.31063]
["bitfinex","ETHUSD",1688172675135,3.0,1940.1,1939.7,10.31063]
["bitfinex","ETHUSD",1688172676221,0.12986798,1940.2,1939.8,0.93]
["bitfinex","ETHUSD",1688172676400,0.12986798,1940.2,1939.9,10.3097]
["bitfinex","ETHUSD",1688172677734,7.20784112,1940.5,1939.9,12.88715]
["bitfinex","ETHUSD",1688172677934,2.68752184,1940.4,1939.9,12.88715]
["bitfinex","ETHUSD",1688172678235,5.68752184,1940.4,1939.9,12.88715]
["bitfinex","ETHUSD",1688172678445,5.68752184,1940.4,1939.9,10.3097]
["bitfinex","ETHUSD",1688172678750,6.56534835,1940.4,1939.9,10.3097]
["bitfinex","ETHUSD",1688172682745,12.00134835,1940.4,1939.7,4.5507]
["bitfinex","ETHUSD",1688172682934,12.00134835,1940.4,1939.7,7.18023]
["bitfinex","ETHUSD",1688172682935,6.362,1940.3,1939.7,7.18023]
["bitfinex","ETHUSD",1688172683247,8.12352184,1940.1,1939.5,5.15574]
["bitfinex","ETHUSD",1688172683446,19.22569,1940.0,1939.6,10.3114]
["bitfinex","ETHUSD",1688172683747,8.12352184,1939.9,1939.6,10.3114]
["bitfinex","ETHUSD",1688172684326,8.12352184,1939.9,1939.6,12.88925]
["bitfinex","ETHUSD",1688172684521,9.37697402,1939.9,1939.6,12.88925]
["bitfinex","ETHUSD",1688172684722,2.68752184,1939.9,1939.6,12.88925]
["bitfinex","ETHUSD",1688172685121,3.0,1940.0,1939.6,12.88925]
["bitfinex","ETHUSD",1688172685324,5.68752184,1940.0,1939.6,12.88925]
["bitfinex","ETHUSD",1688172685727,5.68752184,1940.0,1939.6,10.3114]
["bitfinex","ETHUSD",1688172685943,10.84217184,1940.0,1939.6,10.3114]
["bitfinex","ETHUSD",1688172686150,12.41278605,1940.0,1939.6,10.3114]
["bitfinex","ETHUSD",1688172686969,2.68752184,1940.0,1939.6,12.88925]
["bitfinex","ETHUSD",1688172687173,1.5776,1940.1,1939.6,12.88925]
["bitfinex","ETHUSD",1688172687344,2.68752184,1940.1,1939.6,12.88925]
["bitfinex","ETHUSD",1688172687547,2.68752184,1940.0,1939.6,5.1557]
["bitfinex","ETHUSD",1688172687872,0.26875218,1939.9,1939.6,10.3114]
["bitfinex","ETHUSD",1688172688174,7.84217184,1940.0,1939.6,12.88925]
["bitfinex","ETHUSD",1688172691565,0.4178528,1940.1,1939.6,12.88925]
["bitfinex","ETHUSD",1688172691768,0.4178528,1940.1,1939.6,13.81825]
["bitfinex","ETHUSD",1688172691982,3.0,1940.1,1939.6,13.81825]
["bitfinex","ETHUSD",1688172692197,3.0,1940.3,1939.6,13.81825]
["bitfinex","ETHUSD",1688172692378,5.68752184,1940.3,1939.8,12.88746]
["bitfinex","ETHUSD",1688172692542,6.10470539,1940.3,1939.8,12.88746]
["bitfinex","ETHUSD",1688172693503,11.25860539,1940.3,1939.8,10.3099]
["bitfinex","ETHUSD",1688172694112,6.10470539,1940.3,1939.8,10.3099]
["bitfinex","ETHUSD",1688172694474,11.25856539,1940.3,1939.8,10.3099]
["bitfinex","ETHUSD",1688172694810,13.15549087,1940.3,1939.8,10.3099]
["bitfinex","ETHUSD",1688172695106,8.00163087,1940.3,1939.8,10.3099]
["bitfinex","ETHUSD",1688172695318,13.15557087,1940.3,1939.8,10.3099]
["bitfinex","ETHUSD",1688172695686,16.78567184,1940.2,1939.6,3.594]
["bitfinex","ETHUSD",1688172696020,5.15477,1940.0,1939.6,7.18948]
["bitfinex","ETHUSD",1688172696192,7.84229184,1940.0,1939.6,7.18948]
["bitfinex","ETHUSD",1688172696980,8.87255685,1940.0,1939.6,12.34518]
["bitfinex","ETHUSD",1688172698183,7.84229184,1940.0,1939.6,12.34518]
["bitfinex","ETHUSD",1688172699279,12.99706184,1940.0,1939.6,10.31128]
["bitfinex","ETHUSD",1688172699517,13.92306184,1940.0,1939.6,10.31128]
["bitfinex","ETHUSD",1688172701011,8.76829184,1940.0,1939.6,10.31128]
["bitfinex","ETHUSD",1688172701614,7.84229184,1940.0,1939.6,10.31128]
["bitfinex","ETHUSD",1688172701817,10.31775102,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1688172702120,15.74644,1939.8,1939.2,30.03]
["bitfinex","ETHUSD",1688172702279,10.31162,1939.6,1939.2,5.15666]
["bitfinex","ETHUSD",1688172702477,10.31162,1939.6,1939.1,5.15691]
["bitfinex","ETHUSD",1688172702478,7.84331184,1939.6,1939.1,5.15691]
["bitfinex","ETHUSD",1688172702955,7.84331184,1939.6,1939.1,10.31394]
["bitfinex","ETHUSD",1688172703223,9.44319702,1939.6,1939.1,10.31394]
["bitfinex","ETHUSD",1688172703581,15.52389702,1939.6,1939.1,10.31394]
["bitfinex","ETHUSD",1688172704711,10.36810702,1939.6,1939.1,10.31394]
["bitfinex","ETHUSD",1688172705014,2.68752184,1939.5,1939.1,5.15691]
["bitfinex","ETHUSD",1688172705189,2.68752184,1939.5,1939.1,10.31394]
["bitfinex","ETHUSD",1688172705383,2.68752184,1939.5,1939.1,5.15691]
["bitfinex","ETHUSD",1688172705623,2.68752184,1939.5,1939.1,12.89245]
["bitfinex","ETHUSD",1688172707520,2.68752184,1939.5,1939.1,5.15691]
["bitfinex","ETHUSD",1688172707893,2.68752184,1939.5,1939.1,10.31394]
["bitfinex","ETHUSD",1688172708223,2.68752184,1939.5,1939.1,5.15691]
["bitfinex","ETHUSD",1688172708531,7.84358184,1939.5,1939.1,10.31394]
["bitfinex","ETHUSD",1688172712537,15.42734666,1939.5,1939.0,3.6286]
["bitfinex","ETHUSD",1688172712708,15.42734666,1939.5,1939.0,5.15727]
["bitfinex","ETHUSD",1688172712910,15.42734666,1939.5,1939.0,10.31456]
["bitfinex","ETHUSD",1688172713525,10.27128666,1939.5,1939.0,10.31456]
["bitfinex","ETHUSD",1688172713746,0.925,1939.5,1939.0,10.31456]
["bitfinex","ETHUSD",1688172713940,0.41144431,1939.6,1939.0,13.8232]
["bitfinex","ETHUSD",1688172714123,8.15528,1939.8,1939.0,12.8932]
["bitfinex","ETHUSD",1688172714331,15.99816184,1939.8,1939.0,12.8932]
["bitfinex","ETHUSD",1688172714827,15.99816184,1939.8,1939.3,5.15647]
["bitfinex","ETHUSD",1688172715140,6.75530618,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1688172715340,0.931,1939.4,1938.9,7.38407971]
["bitfinex","ETHUSD",1688172715541,5.15663,1939.3,1939.0,5.15723]
["bitfinex","ETHUSD",1688172716315,6.08763,1939.3,1939.0,5.15723]
["bitfinex","ETHUSD",1688172716839,5.15663,1939.3,1939.0,10.31452]
["bitfinex","ETHUSD",1688172717156,8.76894184,1939.4,1939.0,10.31452]
["bitfinex","ETHUSD",1688172718057,0.926,1939.2,1938.7,30.03]
["bitfinex","ETHUSD",1688172718348,6.0811,1939.1,1938.7,10.31594]
["bitfinex","ETHUSD",1688172718911,0.924,1939.1,1938.7,10.31594]
["bitfinex","ETHUSD",1688172719544,7.86082875,1939.2,1938.7,10.31594]
["bitfinex","ETHUSD",1688172719708,2.70395875,1939.2,1938.7,12.89498]
["bitfinex","ETHUSD",1688172720518,2.68752184,1939.1,1938.7,12.89498]
["bitfinex","ETHUSD",1688172724164,6.3195,1939.3,1938.7,12.89498]
["bitfinex","ETHUSD",1688172724364,2.68752184,1939.2,1938.7,13.82298]
["bitfinex","ETHUSD",1688172726423,2.68752184,1939.2,1938.7,12.89498]
["bitfinex","ETHUSD",1688172730287,3.61252184,1939.2,1938.7,12.89498]
["bitfinex","ETHUSD",1688172730483,0.36125218,1939.1,1938.7,10.31594]
["bitfinex","ETHUSD",1688172730636,0.36125218,1939.1,1938.7,12.89498]
["bitfinex","ETHUSD",1688172732470,3.04877402,1939.1,1938.7,12.89498]
["bitfinex","ETHUSD",1688172735053,0.41975376,1939.2,1938.7,12.89498]
["bitfinex","ETHUSD",1688172735250,2.68752184,1939.2,1938.7,12.89498]
["bitfinex","ETHUSD",1688172740263,2.68752184,1939.2,1938.7,12.84498]
["bitfinex","ETHUSD",1688172740958,2.68752184,1939.1,1938.7,5.10809]
["bitfinex","ETHUSD",1688172741189,7.84465184,1939.1,1938.6,7.31595]
["bitfinex","ETHUSD",1688172741389,0.26875218,1939.0,1938.6,12.47431]
["bitfinex","ETHUSD",1688172741604,0.26875218,1939.0,1938.6,15.05349]
["bitfinex","ETHUSD",1688172745579,8.11366402,1939.0,1938.6,12.47431]
["bitfinex","ETHUSD",1688172745910,0.8113664,1938.9,1938.6,10.31661]
["bitfinex","ETHUSD",1688172746823,8.13010093,1939.0,1938.6,12.89579]
["bitfinex","ETHUSD",1688172746824,0.28518909,1939.0,1938.6,12.89579]
["bitfinex","ETHUSD",1688172746993,0.01643691,1939.0,1938.6,12.89579]
["bitfinex","ETHUSD",1688172754245,0.40721874,1939.1,1938.6,12.89579]
["bitfinex","ETHUSD",1688172754599,8.15676,1939.2,1938.6,12.89579]
["bitfinex","ETHUSD",1688172754836,10.84428184,1939.2,1938.6,12.89579]
["bitfinex","ETHUSD",1688172755142,1.08442818,1939.1,1938.6,12.89579]
["bitfinex","ETHUSD",1688172755349,11.26009167,1939.2,1938.6,13.77479]
["bitfinex","ETHUSD",1688172755350,3.41580983,1939.2,1938.6,13.77479]
["bitfinex","ETHUSD",1688172755649,0.41580983,1939.2,1938.9,0.931]
["bitfinex","ETHUSD",1688172755801,0.1280615,1939.6,1939.0,12.89322]
["bitfinex","ETHUSD",1688172756151,0.1280615,1939.6,1939.0,14.44041]
["bitfinex","ETHUSD",1688172756310,10.4395215,1939.6,1939.0,14.44041]
["bitfinex","ETHUSD",1688172756510,7.84357184,1939.5,1939.0,13.99198]
["bitfinex","ETHUSD",1688172756728,7.84357184,1939.5,1939.0,12.35888]
["bitfinex","ETHUSD",1688172757129,18.43562184,1939.5,1939.0,10.31458]
["bitfinex","ETHUSD",1688172757335,18.43562184,1939.5,1939.0,12.89322]
["bitfinex","ETHUSD",1688172757700,1.84356218,1939.4,1939.0,12.89322]
["bitfinex","ETHUSD",1688172757901,2.68752184,1939.3,1939.0,12.89322]
["bitfinex","ETHUSD",1688172758217,7.84405184,1939.3,1939.0,10.31458]
["bitfinex","ETHUSD",1688172758429,15.57882184,1939.3,1938.7,35.18798]
["bitfinex","ETHUSD",1688172758608,15.57882184,1939.3,1938.7,5.15798]
["bitfinex","ETHUSD",1688172758609,4.57431909,1939.2,1938.7,5.15798]
["bitfinex","ETHUSD",1688172758809,7.84456184,1939.1,1938.7,5.15798]
["bitfinex","ETHUSD",1688172759531,7.84456184,1939.1,1938.7,10.31607]
["bitfinex","ETHUSD",1688172760907,13.00160184,1939.1,1938.5,8.1780288]
["bitfinex","ETHUSD",1688172761279,1.30016018,1939.0,1938.5,13.3366488]
["bitfinex","ETHUSD",1688172761575,3.98768202,1939.0,1938.5,13.3366488]
["bitfinex","ETHUSD",1688172762063,3.98768202,1939.0,1938.5,14.57132]
["bitfinex","ETHUSD",1688172762264,2.68752184,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1688172763825,2.68752184,1938.9,1938.7,10.31618]
["bitfinex","ETHUSD",1688172764873,12.29181909,1939.2,1938.7,10.31618]
["bitfinex","ETHUSD",1688172765096,3.91670375,1939.1,1938.7,10.31618]
["bitfinex","ETHUSD",1688172765583,2.68752184,1939.1,1938.7,13.82622]
["bitfinex","ETHUSD",1688172766298,3.0,1939.2,1938.7,13.82622]
["bitfinex","ETHUSD",1688172766509,2.01508421,1939.3,1938.8,0.928]
["bitfinex","ETHUSD",1688172766510,0.42008421,1939.3,1938.8,0.928]
["bitfinex","ETHUSD",1688172766789,0.42008421,1939.3,1939.1,0.931]
["bitfinex","ETHUSD",1688172766987,0.1280615,1939.6,1939.2,5.15663]
["bitfinex","ETHUSD",1688172767144,7.97132334,1939.6,1939.2,10.31339]
["bitfinex","ETHUSD",1688172767938,3.0,1939.5,1939.2,10.31339]
["bitfinex","ETHUSD",1688172768387,7.84379184,1939.4,1939.1,5.15693]
["bitfinex","ETHUSD",1688172768542,13.00006184,1939.4,1939.1,5.1569]
["bitfinex","ETHUSD",1688172768745,7.84379184,1939.4,1939.1,5.1569]
["bitfinex","ETHUSD",1688172769185,7.84379184,1939.4,1939.1,10.31393]
["bitfinex","ETHUSD",1688172769489,2.68752184,1939.4,1939.1,12.89244]
["bitfinex","ETHUSD",1688172769640,2.68752184,1939.4,1939.1,10.31393]
["bitfinex","ETHUSD",1688172769839,3.93478775,1939.4,1939.1,10.31393]
["bitfinex","ETHUSD",1688172771461,9.09109775,1939.4,1939.1,5.1569]
["bitfinex","ETHUSD",1688172772291,9.09109775,1939.4,1939.1,10.31393]
["bitfinex","ETHUSD",1688172773165,9.09109775,1939.4,1939.1,5.1569]
["bitfinex","ETHUSD",1688172773462,14.24740775,1939.4,1939.1,5.1569]
["bitfinex","ETHUSD",1688172773667,1.42474078,1939.3,1939.1,5.1569]
["bitfinex","ETHUSD",1688172773892,9.26877262,1939.3,1939.1,5.1569]
["bitfinex","ETHUSD",1688172775163,4.11226262,1939.3,1939.1,5.1569]
["bitfinex","ETHUSD",1688172775358,2.68752184,1939.2,1939.0,5.15715]
["bitfinex","ETHUSD",1688172775558,7.84433184,1939.2,1939.0,5.15715]
["bitfinex","ETHUSD",1688172775804,9.2868881,1939.2,1939.0,5.15715]
["bitfinex","ETHUSD",1688172777500,9.2868781,1939.2,1938.9,5.15745]
["bitfinex","ETHUSD",1688172777718,9.2868781,1939.2,1938.8,10.31538]
["bitfinex","ETHUSD",1688172777719,9.2870481,1939.2,1938.8,10.31538]
["bitfinex","ETHUSD",1688172778069,9.2870481,1939.2,1938.8,12.89429]
["bitfinex","ETHUSD",1688172778461,4.1300781,1939.2,1938.8,12.89429]
["bitfinex","ETHUSD",1688172778663,0.41300781,1939.1,1938.8,12.89429]
["bitfinex","ETHUSD",1688172778881,3.10052965,1939.1,1938.8,12.89429]
["bitfinex","ETHUSD",1688172780319,2.68752184,1939.1,1938.8,12.89429]
["bitfinex","ETHUSD",1688172780520,1.42474078,1939.3,1938.8,12.89429]
["bitfinex","ETHUSD",1688172780819,2.68752184,1939.2,1938.8,12.89429]
["bitfinex","ETHUSD",1688172781124,2.68752184,1939.2,1938.8,13.82429]
["bitfinex","ETHUSD",1688172781781,17.11516,1939.5,1938.8,13.82429]
["bitfinex","ETHUSD",1688172781782,6.5231,1939.5,1938.8,13.82429]
["bitfinex","ETHUSD",1688172781977,0.42138534,1939.5,1938.9,4.12304897]
["bitfinex","ETHUSD",1688172782230,4.57705,1940.2,1938.9,4.12304897]
["bitfinex","ETHUSD",1688172782231,5.15406,1940.3,1939.0,18.61015343]
["bitfinex","ETHUSD",1688172782532,5.15406,1940.3,1939.1,31.46552713]
["bitfinex","ETHUSD",1688172782533,5.436,1940.1,1939.1,31.46552713]
["bitfinex","ETHUSD",1688172782684,15.74605,1939.9,1939.4,12.89014]
["bitfinex","ETHUSD",1688172783028,2.68752184,1939.8,1939.4,12.89014]
["bitfinex","ETHUSD",1688172785406,7.84270184,1939.8,1939.4,12.89014]
["bitfinex","ETHUSD",1688172785696,9.68606602,1939.8,1939.4,12.89014]
["bitfinex","ETHUSD",1688172785920,15.12206602,1939.8,1939.2,1.648]
["bitfinex","ETHUSD",1688172786088,3.0,1939.7,1939.2,10.3134]
["bitfinex","ETHUSD",1688172786411,2.68752184,1939.6,1939.2,12.89178]
["bitfinex","ETHUSD",1688172789588,7.84325184,1939.6,1939.2,12.89178]
["bitfinex","ETHUSD",1688172789790,7.84325184,1939.6,1939.2,10.3134]
["bitfinex","ETHUSD",1688172789791,0.78432518,1939.5,1939.2,10.3134]
["bitfinex","ETHUSD",1688172790010,8.62780702,1939.5,1939.1,6.85579]
["bitfinex","ETHUSD",1688172790320,3.47184702,1939.5,1939.2,5.15675]
["bitfinex","ETHUSD",1688172790511,3.47184702,1939.5,1939.2,10.31351]
["bitfinex","ETHUSD",1688172790709,0.3471847,1939.4,1939.2,10.31351]
["bitfinex","ETHUSD",1688172791989,2.68752184,1939.3,1939.2,10.31351]
["bitfinex","ETHUSD",1688172793041,7.84401184,1939.3,1939.1,5.15687]
["bitfinex","ETHUSD",1688172793339,7.84401184,1939.3,1939.1,10.3139]
["bitfinex","ETHUSD",1688172793835,2.68752184,1939.3,1939.1,10.3139]
["bitfinex","ETHUSD",1688172794039,8.66320649,1939.3,1939.1,5.15687]
["bitfinex","ETHUSD",1688172794347,3.50661649,1939.3,1939.1,10.3139]
["bitfinex","ETHUSD",1688172794498,2.68752184,1939.3,1939.1,10.3139]
["bitfinex","ETHUSD",1688172801323,0.93,1939.2,1938.7,5.15788]
["bitfinex","ETHUSD",1688172801645,2.68752184,1939.1,1938.7,5.15806]
["bitfinex","ETHUSD",1688172801840,0.26875218,1939.0,1938.7,10.31615]
["bitfinex","ETHUSD",1688172802181,0.26875218,1939.0,1938.7,5.15806]
["bitfinex","ETHUSD",1688172802445,0.26875218,1939.0,1938.7,10.31615]
["bitfinex","ETHUSD",1688172807914,2.95627402,1939.0,1938.7,5.15806]
["bitfinex","ETHUSD",1688172808110,8.12352184,1938.9,1938.4,1.3664755]
["bitfinex","ETHUSD",1688172808312,5.436,1938.5,1938.4,1.3664755]
["bitfinex","ETHUSD",1688172808550,13.28214184,1938.5,1938.4,1.3664755]
["bitfinex","ETHUSD",1688172809107,14.20614184,1938.5,1938.4,1.3664755]
["bitfinex","ETHUSD",1688172809307,21.94407184,1938.5,1938.4,1.3664755]
["bitfinex","ETHUSD",1688172809535,27.87640702,1938.5,1938.2,0.1]
["bitfinex","ETHUSD",1688172809735,21.02142184,1938.3,1938.2,0.1]
["bitfinex","ETHUSD",1688172810153,27.00142184,1938.3,1938.2,0.1]
["bitfinex","ETHUSD",1688172810954,5.436,1937.8,1937.6,0.1]
["bitfinex","ETHUSD",1688172811167,2.5,1937.9,1937.6,0.1]
["bitfinex","ETHUSD",1688172811168,27.03076184,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172811471,22.37002184,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172811674,24.60702402,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172812034,14.28552402,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172812374,13.08527402,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172812533,13.08527402,1937.7,1937.6,5.26102]
["bitfinex","ETHUSD",1688172812534,5.68752184,1937.7,1937.6,5.26102]
["bitfinex","ETHUSD",1688172812733,5.68752184,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172813476,2.68752184,1937.7,1937.6,5.26102]
["bitfinex","ETHUSD",1688172814264,2.68752184,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172814468,3.98839802,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172817154,19.74589802,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172817472,26.25026802,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172819598,29.64216121,1937.7,1937.6,0.1]
["bitfinex","ETHUSD",1688172819758,29.64216121,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688172819957,24.88977796,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172820291,24.40977796,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172820581,25.33577796,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172821478,28.41272487,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172824557,25.83221487,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172824793,20.19119487,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172825456,14.08773796,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172825795,11.12352184,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172826757,5.68752184,1937.6,1937.5,5.26129]
["bitfinex","ETHUSD",1688172828865,2.68752184,1937.6,1937.5,5.26129]
["bitfinex","ETHUSD",1688172830496,0.41189319,1937.7,1937.5,5.26129]
["bitfinex","ETHUSD",1688172830674,3.09941503,1937.7,1937.5,5.26129]
["bitfinex","ETHUSD",1688172830877,2.68752184,1937.7,1937.5,5.26129]
["bitfinex","ETHUSD",1688172831409,2.68752184,1937.7,1937.5,10.42258]
["bitfinex","ETHUSD",1688172831611,3.0,1937.8,1937.5,10.42258]
["bitfinex","ETHUSD",1688172831910,0.12933385,1938.3,1937.7,0.931]
["bitfinex","ETHUSD",1688172832073,1.033003,1938.5,1937.8,15.48084]
["bitfinex","ETHUSD",1688172832273,2.68752184,1938.4,1937.8,15.48084]
["bitfinex","ETHUSD",1688172832774,5.15797,1938.8,1938.2,12.89849]
["bitfinex","ETHUSD",1688172832980,0.41777299,1938.6,1938.2,12.89849]
["bitfinex","ETHUSD",1688172833176,2.68752184,1938.6,1938.2,13.82049]
["bitfinex","ETHUSD",1688172833393,2.68752184,1938.6,1938.3,0.928]
["bitfinex","ETHUSD",1688172833685,2.68752184,1938.6,1938.4,10.31778]
["bitfinex","ETHUSD",1688172836516,2.68752184,1938.6,1938.4,12.89722]
["bitfinex","ETHUSD",1688172836877,2.68752184,1938.6,1938.4,14.186942]
["bitfinex","ETHUSD",1688172837079,3.40607593,1938.8,1938.4,14.186942]
["bitfinex","ETHUSD",1688172837308,2.68752184,1938.7,1938.4,14.186942]
["bitfinex","ETHUSD",1688172838219,2.68752184,1938.7,1938.4,12.89722]
["bitfinex","ETHUSD",1688172839614,2.68752184,1938.7,1938.5,1.305]
["bitfinex","ETHUSD",1688172839815,2.68752184,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1688172841215,0.42122015,1939.0,1938.6,10.31672]
["bitfinex","ETHUSD",1688172841414,5.15596,1939.5,1938.6,14.1929]
["bitfinex","ETHUSD",1688172841622,2.68752184,1939.4,1938.9,10.31506]
["bitfinex","ETHUSD",1688172841824,2.68752184,1939.4,1938.9,12.89384]
["bitfinex","ETHUSD",1688172843205,7.84386184,1939.4,1938.9,10.31506]
["bitfinex","ETHUSD",1688172843929,13.00020184,1939.4,1938.9,12.89384]
["bitfinex","ETHUSD",1688172844117,3.0,1939.3,1938.9,12.89384]
["bitfinex","ETHUSD",1688172844430,2.68752184,1939.3,1938.9,14.41289791]
["bitfinex","ETHUSD",1688172844765,0.41616666,1939.5,1939.1,1.305]
["bitfinex","ETHUSD",1688172845041,10.31006,1939.9,1939.2,12.89177]
["bitfinex","ETHUSD",1688172845350,7.84285184,1939.8,1939.2,12.89177]
["bitfinex","ETHUSD",1688172845505,12.99823184,1939.8,1939.2,12.89177]
["bitfinex","ETHUSD",1688172845706,6.45526318,1939.7,1939.2,12.89177]
["bitfinex","ETHUSD",1688172845895,6.45526318,1939.7,1939.2,5.15671]
["bitfinex","ETHUSD",1688172845896,7.84330184,1939.6,1939.2,5.15671]
["bitfinex","ETHUSD",1688172846102,10.31202,1939.5,1939.2,5.15671]
["bitfinex","ETHUSD",1688172846301,10.31202,1939.5,1939.2,10.31347]
["bitfinex","ETHUSD",1688172846302,2.68752184,1939.4,1939.2,10.31347]
["bitfinex","ETHUSD",1688172847596,3.0,1939.6,1939.2,10.31347]
["bitfinex","ETHUSD",1688172847799,5.68752184,1939.5,1939.2,10.31347]
["bitfinex","ETHUSD",1688172851008,5.68752184,1939.5,1939.2,5.15671]
["bitfinex","ETHUSD",1688172851418,10.84349184,1939.5,1939.0,5.15719]
["bitfinex","ETHUSD",1688172851645,15.99946184,1939.5,1939.0,5.15719]
["bitfinex","ETHUSD",1688172851803,15.99946184,1939.5,1939.0,10.31426]
["bitfinex","ETHUSD",1688172852008,1.59994618,1939.4,1939.0,10.31426]
["bitfinex","ETHUSD",1688172852347,2.68752184,1939.3,1939.0,10.31426]
["bitfinex","ETHUSD",1688172855540,2.68752184,1939.3,1939.0,12.8929]
["bitfinex","ETHUSD",1688172856608,7.84406184,1939.3,1939.0,10.31426]
["bitfinex","ETHUSD",1688172856853,18.43660184,1939.3,1938.7,32.3888]
["bitfinex","ETHUSD",1688172857020,4.84366018,1939.2,1938.8,5.15763]
["bitfinex","ETHUSD",1688172857216,4.84366018,1939.2,1938.8,10.31545]
["bitfinex","ETHUSD",1688172857217,7.84460184,1939.1,1938.8,10.31545]
["bitfinex","ETHUSD",1688172857732,7.84457184,1939.1,1938.7,7.51677]
["bitfinex","ETHUSD",1688172857909,7.84457184,1939.1,1938.7,12.67496]
["bitfinex","ETHUSD",1688172858109,13.00162184,1939.1,1938.6,10.31636]
["bitfinex","ETHUSD",1688172858325,1.30016218,1939.0,1938.6,10.3165]
["bitfinex","ETHUSD",1688172858526,2.68752184,1938.9,1938.6,5.15815]
["bitfinex","ETHUSD",1688172859047,13.00304184,1938.9,1938.5,7.44126]
["bitfinex","ETHUSD",1688172859251,7.84528184,1938.9,1938.5,12.59988]
["bitfinex","ETHUSD",1688172859544,2.68752184,1938.9,1938.5,7.44126]
["bitfinex","ETHUSD",1688172859753,0.26875218,1938.8,1938.5,7.44126]
["bitfinex","ETHUSD",1688172859956,2.68752184,1938.7,1938.5,7.44126]
["bitfinex","ETHUSD",1688172860251,2.68752184,1938.7,1938.5,5.15846]
["bitfinex","ETHUSD",1688172860557,4.30016218,1939.0,1938.5,10.31708]
["bitfinex","ETHUSD",1688172860769,5.68752184,1938.9,1938.5,12.89639]
["bitfinex","ETHUSD",1688172861755,3.0,1938.9,1938.5,12.89639]
["bitfinex","ETHUSD",1688172861954,3.0,1939.1,1938.5,12.89639]
["bitfinex","ETHUSD",1688172862265,2.68752184,1939.0,1938.5,12.89639]
["bitfinex","ETHUSD",1688172862456,3.0,1938.9,1938.5,12.89639]
["bitfinex","ETHUSD",1688172863242,8.15761,1938.9,1938.5,12.89639]
["bitfinex","ETHUSD",1688172863427,8.15761,1938.9,1938.5,10.31708]
["bitfinex","ETHUSD",1688172864425,8.15761,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1688172865767,3.0,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1688172865973,3.0,1938.9,1938.5,10.31708]
["bitfinex","ETHUSD",1688172867143,8.15756,1938.9,1938.5,10.31708]
["bitfinex","ETHUSD",1688172867440,8.15756,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1688172868360,9.75780718,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1688172870894,9.75780718,1938.9,1938.5,10.31708]
["bitfinex","ETHUSD",1688172871099,9.75780718,1938.9,1938.5,5.15846]
["bitfinex","ETHUSD",1688172871892,12.44532902,1938.9,1938.4,6.88424]
["bitfinex","ETHUSD",1688172872097,17.60288902,1938.9,1938.5,5.15859]
["bitfinex","ETHUSD",1688172872303,9.08998474,1938.8,1938.4,5.15874]
["bitfinex","ETHUSD",1688172872806,9.08998474,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1688172873167,9.08998474,1938.8,1938.4,5.15874]
["bitfinex","ETHUSD",1688172873703,14.24791474,1938.8,1938.3,14.21288]
["bitfinex","ETHUSD",1688172873872,1.42479147,1938.7,1938.3,9.05383]
["bitfinex","ETHUSD",1688172874061,9.27050331,1938.7,1938.3,9.05383]
["bitfinex","ETHUSD",1688172874673,9.27050331,1938.7,1938.3,7.39113]
["bitfinex","ETHUSD",1688172874881,9.27050331,1938.7,1938.3,12.55029]
["bitfinex","ETHUSD",1688172876461,7.84571184,1938.7,1938.3,12.55029]
["bitfinex","ETHUSD",1688172877691,2.68752184,1938.6,1938.3,7.39113]
["bitfinex","ETHUSD",1688172877897,7.84592184,1938.6,1938.3,7.39125]
["bitfinex","ETHUSD",1688172879202,7.84592184,1938.6,1938.3,2.2321]
["bitfinex","ETHUSD",1688172879403,9.14633302,1938.6,1938.3,2.2321]
["bitfinex","ETHUSD",1688172880718,16.90034993,1938.6,1938.0,11.928]
["bitfinex","ETHUSD",1688172881018,16.90034993,1938.6,1938.1,7.47174]
["bitfinex","ETHUSD",1688172881221,16.90034993,1938.6,1938.1,2.3121]
["bitfinex","ETHUSD",1688172881404,1.69003499,1938.5,1938.1,2.3121]
["bitfinex","ETHUSD",1688172881596,14.69506683,1938.5,1938.1,7.47175]
["bitfinex","ETHUSD",1688172881799,9.53619683,1938.5,1938.1,7.47175]
["bitfinex","ETHUSD",1688172882110,13.00503184,1938.5,1938.1,2.3121]
["bitfinex","ETHUSD",1688172882296,7.84616184,1938.5,1938.1,2.3121]
["bitfinex","ETHUSD",1688172883216,2.68752184,1938.4,1937.9,30.03]
["bitfinex","ETHUSD",1688172883526,2.68752184,1938.4,1937.9,2.3121]
["bitfinex","ETHUSD",1688172883527,7.84641184,1938.4,1937.9,2.3121]
["bitfinex","ETHUSD",1688172883826,4.11733802,1938.4,1937.9,7.47228]
["bitfinex","ETHUSD",1688172884036,4.11733802,1938.4,1937.9,15.21261]
["bitfinex","ETHUSD",1688172884037,9.27623802,1938.4,1937.9,15.21261]
["bitfinex","ETHUSD",1688172884185,7.84642184,1938.4,1937.9,15.21261]
["bitfinex","ETHUSD",1688172891836,13.00532184,1938.4,1937.9,12.6325]
["bitfinex","ETHUSD",1688172892138,3.0,1938.3,1937.8,5.16028]
["bitfinex","ETHUSD",1688172892424,13.00662184,1938.2,1937.8,5.16028]
["bitfinex","ETHUSD",1688172892632,14.86524202,1938.2,1937.8,5.16028]
["bitfinex","ETHUSD",1688172895564,14.86524202,1938.2,1937.7,2.1586]
["bitfinex","ETHUSD",1688172895729,14.86524202,1938.2,1937.5,5.26116]
["bitfinex","ETHUSD",1688172895730,10.32002,1938.0,1937.5,5.26116]
["bitfinex","ETHUSD",1688172895935,15.58751184,1938.0,1937.5,12.71617]
["bitfinex","ETHUSD",1688172896362,13.00754184,1938.0,1937.5,12.71617]
["bitfinex","ETHUSD",1688172896528,14.56792472,1938.0,1937.5,12.71617]
["bitfinex","ETHUSD",1688172897155,14.56792472,1938.0,1937.5,15.29681]
["bitfinex","ETHUSD",1688172902477,2.68752184,1937.9,1937.5,2.3939]
["bitfinex","ETHUSD",1688172902662,5.16054,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688172902973,7.84806184,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688172903142,9.14891102,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688172903348,9.14891102,1937.8,1937.5,5.26127]
["bitfinex","ETHUSD",1688172903570,2.68752184,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688172903871,7.84829184,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688172904385,7.84829184,1937.7,1937.5,5.26127]
["bitfinex","ETHUSD",1688172904676,9.27925994,1937.7,1937.5,5.26127]
["bitfinex","ETHUSD",1688172904881,4.11848994,1937.7,1937.5,10.42256]
["bitfinex","ETHUSD",1688172905178,2.68752184,1937.7,1937.5,10.42256]
["bitfinex","ETHUSD",1688172905389,7.84828184,1937.7,1937.5,10.42256]
["bitfinex","ETHUSD",1688172906260,2.68752184,1937.7,1937.5,10.42256]
["bitfinex","ETHUSD",1688172907289,7.84829184,1937.7,1937.5,5.26127]
["bitfinex","ETHUSD",1688172908665,13.00906184,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688172908864,0.78482918,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172909070,13.79439102,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172910360,8.63337102,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172910560,8.84003102,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172910780,3.67901102,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172910979,3.47235102,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172913451,13.79439102,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172916315,8.63337102,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172916610,0.405933,1937.7,1937.5,5.26129]
["bitfinex","ETHUSD",1688172916788,3.09345484,1937.7,1937.5,5.26129]
["bitfinex","ETHUSD",1688172916981,2.68752184,1937.7,1937.5,5.26129]
["bitfinex","ETHUSD",1688172917298,2.68752184,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688172917911,2.68752184,1937.7,1937.5,5.26125]
["bitfinex","ETHUSD",1688172919971,1.71756047,1937.8,1937.5,5.26125]
["bitfinex","ETHUSD",1688172920177,3.41671129,1937.8,1937.5,5.26125]
["bitfinex","ETHUSD",1688172920372,3.41671129,1937.8,1937.5,11.35554]
["bitfinex","ETHUSD",1688172920373,0.41671129,1937.8,1937.5,11.35554]
["bitfinex","ETHUSD",1688172920599,0.41671129,1937.8,1937.5,13.93618]
["bitfinex","ETHUSD",1688172920786,8.1597,1938.1,1937.5,13.93618]
["bitfinex","ETHUSD",1688172920986,2.68752184,1938.0,1937.5,17.266898]
["bitfinex","ETHUSD",1688172921368,8.1597,1938.1,1937.5,17.266898]
["bitfinex","ETHUSD",1688172921684,10.84722184,1938.1,1937.5,17.266898]
["bitfinex","ETHUSD",1688172922210,11.25244948,1938.1,1937.5,17.266898]
["bitfinex","ETHUSD",1688172924418,0.40522764,1938.1,1937.5,18.914538]
["bitfinex","ETHUSD",1688172924709,11.351152,1938.4,1937.9,10.32044]
["bitfinex","ETHUSD",1688172924909,5.15921,1938.3,1937.9,10.32044]
["bitfinex","ETHUSD",1688172925130,10.31842,1938.3,1937.9,5.16022]
["bitfinex","ETHUSD",1688172925287,15.58552184,1938.3,1937.7,5.16063]
["bitfinex","ETHUSD",1688172925490,2.68752184,1938.2,1937.8,2.3161]
["bitfinex","ETHUSD",1688172925799,10.31947,1938.1,1937.8,2.3161]
["bitfinex","ETHUSD",1688172927413,13.00699184,1938.1,1937.8,2.3161]
["bitfinex","ETHUSD",1688172930687,2.68752184,1938.0,1937.8,2.3161]
["bitfinex","ETHUSD",1688172930889,15.58766184,1938.0,1937.5,35.29109]
["bitfinex","ETHUSD",1688172931095,15.58766184,1938.0,1937.5,0.1]
["bitfinex","ETHUSD",1688172931096,23.02366184,1938.0,1937.5,0.1]
["bitfinex","ETHUSD",1688172931297,13.42588802,1937.9,1937.5,0.1]
["bitfinex","ETHUSD",1688172931589,15.48162,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688172931785,2.68752184,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688172931990,12.90255,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172932230,15.60650875,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172932433,17.26025963,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172933630,20.26025963,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172934688,17.66331272,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172934936,2.68752184,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172935428,7.84854184,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172936701,13.00956184,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172936910,15.59007184,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172939400,13.00956184,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172939646,2.68752184,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172939807,13.00956184,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172941351,2.68752184,1937.6,1937.5,0.1]
["bitfinex","ETHUSD",1688172941641,3.0,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688172941938,2.68752184,1937.7,1937.5,0.1]
["bitfinex","ETHUSD",1688172942448,0.01643691,1937.9,1937.5,5.797405]
["bitfinex","ETHUSD",1688172942601,2.68752184,1937.9,1937.5,10.958695]
["bitfinex","ETHUSD",1688172942801,0.13062464,1938.1,1937.5,14.471335]
["bitfinex","ETHUSD",1688172943007,2.81814648,1938.1,1937.5,14.471335]
["bitfinex","ETHUSD",1688172943221,7.97783648,1938.1,1937.5,14.471335]
["bitfinex","ETHUSD",1688172943426,7.97783648,1938.1,1937.7,5.16066]
["bitfinex","ETHUSD",1688172944741,3.0,1938.0,1937.7,5.16066]
["bitfinex","ETHUSD",1688172944922,2.81814648,1938.1,1937.7,5.16066]
["bitfinex","ETHUSD",1688172946152,7.97793648,1938.1,1937.7,10.32141]
["bitfinex","ETHUSD",1688172946442,2.81814648,1938.1,1937.7,10.32141]
["bitfinex","ETHUSD",1688172946650,2.81814648,1938.1,1937.8,6.11551941]
["bitfinex","ETHUSD",1688172947048,3.42324789,1938.2,1937.8,11.27600941]
["bitfinex","ETHUSD",1688172947237,3.42324789,1938.2,1937.8,12.20900941]
["bitfinex","ETHUSD",1688172947238,0.42324789,1938.2,1937.8,12.20900941]
["bitfinex","ETHUSD",1688172947544,3.0,1938.3,1937.9,0.932]
["bitfinex","ETHUSD",1688172947707,2.68752184,1938.3,1937.9,6.092]
["bitfinex","ETHUSD",1688172947909,2.68752184,1938.3,1937.9,6.61046194]
["bitfinex","ETHUSD",1688172948644,2.68752184,1938.3,1937.9,11.77068194]
["bitfinex","ETHUSD",1688172948812,2.68752184,1938.3,1937.9,6.61046194]
["bitfinex","ETHUSD",1688172949012,7.84677184,1938.3,1937.9,11.77068194]
["bitfinex","ETHUSD",1688172949353,15.58560184,1938.3,1937.8,2.2971]
["bitfinex","ETHUSD",1688172950236,15.58560184,1938.3,1937.8,7.45752]
["bitfinex","ETHUSD",1688172951335,2.68752184,1938.2,1937.8,2.2971]
["bitfinex","ETHUSD",1688172951524,5.15974,1938.1,1937.8,2.2971]
["bitfinex","ETHUSD",1688172951735,2.68752184,1938.1,1937.8,7.45759]
["bitfinex","ETHUSD",1688172952042,2.68752184,1938.1,1937.8,13.786434]
["bitfinex","ETHUSD",1688172953452,2.68752184,1938.1,1937.8,12.61808]
["bitfinex","ETHUSD",1688172953650,7.84724184,1938.1,1937.8,12.61808]
["bitfinex","ETHUSD",1688172953813,7.84724184,1938.1,1937.8,7.45759]
["bitfinex","ETHUSD",1688172956058,7.84724184,1938.1,1937.8,12.61808]
["bitfinex","ETHUSD",1688172958459,13.31856,1938.3,1937.8,12.61808]
["bitfinex","ETHUSD",1688172958667,5.68752184,1938.2,1937.8,12.61808]
["bitfinex","ETHUSD",1688172961641,16.00638184,1938.2,1937.8,12.61808]
["bitfinex","ETHUSD",1688172961838,18.58609184,1938.2,1937.8,7.45759]
["bitfinex","ETHUSD",1688172962457,18.58609184,1938.2,1937.8,2.2971]
["bitfinex","ETHUSD",1688172963459,19.51709184,1938.2,1937.7,1.6456]
["bitfinex","ETHUSD",1688172963624,10.32018,1938.0,1937.6,2.3549]
["bitfinex","ETHUSD",1688172964330,10.32018,1938.0,1937.5,0.1]
["bitfinex","ETHUSD",1688172964331,2.68752184,1937.9,1937.5,0.1]
["bitfinex","ETHUSD",1688172964536,12.90132,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688172964763,17.44772602,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688172965453,14.86748602,1937.8,1937.5,5.26126]
["bitfinex","ETHUSD",1688172965642,14.86748602,1937.8,1937.5,10.42255]
["bitfinex","ETHUSD",1688172965643,13.00860184,1937.8,1937.5,10.42255]
["bitfinex","ETHUSD",1688172966855,13.00860184,1937.8,1937.5,5.26126]
["bitfinex","ETHUSD",1688172968201,13.00860184,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688172968202,15.58884184,1937.8,1937.5,0.1]
["bitfinex","ETHUSD",1688172968491,2.68752184,1937.7,1937.4,2.3549]
["bitfinex","ETHUSD",1688172968780,12.90255,1937.6,1937.3,0.1]
["bitfinex","ETHUSD",1688172968979,15.85882402,1937.6,1937.3,0.1]
["bitfinex","ETHUSD",1688172969169,7.84903184,1937.5,1937.3,0.1]
["bitfinex","ETHUSD",1688172969372,13.01054184,1937.5,1937.3,0.1]
["bitfinex","ETHUSD",1688172969547,15.59118184,1937.5,1937.3,0.1]
["bitfinex","ETHUSD",1688172969744,1.55911818,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172969944,10.3231,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172970395,15.59139184,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172970550,16.54082875,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172970751,19.54082875,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172970948,24.97682875,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172971152,27.73258163,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172971454,29.73258163,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172972051,30.21258163,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172973482,31.14558163,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172976863,30.21258163,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172977071,30.63017219,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172977388,31.56317219,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172979895,31.69090277,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172980092,31.21090277,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172982513,21.58614586,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172983015,26.74769586,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172983594,21.31169586,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172983799,16.15014586,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172983975,6.23284298,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172984388,3.54532114,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172984600,0.54532114,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172984811,0.12773058,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172985318,11.79588764,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172985487,20.06417948,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172985995,20.08061639,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172988420,25.51661639,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172988617,26.44161639,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172990909,25.51661639,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172991106,26.82461639,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172991755,12.32185948,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172991921,10.97680242,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172992645,16.13835242,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172994820,18.71912242,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688172996354,19.13961142,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688173001029,24.57561142,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688173001270,27.29288625,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688173001573,27.77288625,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688173002366,30.27288625,1937.4,1937.3,0.1]
["bitfinex","ETHUSD",1688173002568,31.57588625,1937.4,1937.3,0.04866136]
["bitfinex","ETHUSD",1688173002752,7.436,1937.1,1936.5,1.4168004]
["bitfinex","ETHUSD",1688173002958,18.59419184,1937.0,1936.6,1.7227]
["bitfinex","ETHUSD",1688173005181,2.68752184,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688173005344,24.03139184,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688173005545,3.0,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173005795,27.70258102,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173006161,28.18258102,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173006456,28.19901793,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173007106,25.13730793,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173007244,22.28301793,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173009217,12.52145102,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173009382,19.68487102,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173009853,22.26658102,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173010949,19.68487102,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173011149,12.85094184,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173011750,18.01436184,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173013291,12.85094184,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173014702,7.68752184,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173015354,5.68752184,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173016495,3.0,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173016725,3.41128523,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688173016896,6.09880707,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688173017196,5.68752184,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688173017692,10.85076184,1936.8,1936.6,0.1]
["bitfinex","ETHUSD",1688173018098,2.68752184,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173018299,15.59607184,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173018504,18.59607184,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173025024,24.03207184,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173025511,24.53207184,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173025712,28.12153943,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173025900,28.52682947,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173026690,29.82882947,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173026891,28.52682947,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173028821,29.00682947,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173028984,30.02885074,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173029518,29.54885074,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173039019,14.84569947,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173039334,6.09281188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173040026,11.25623188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173040193,6.09281188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173040595,11.25623188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173041523,16.41965188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173041728,21.46268294,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173043421,6.09281188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173043948,16.41965188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173044255,19.00136188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173044812,26.45379879,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173045839,21.01779879,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173046023,24.02436154,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173046427,11.11581154,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173046651,6.09281188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173047214,11.25623188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173047455,19.00136188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173048650,26.43736188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173060575,27.46234,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173060734,30.51837769,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173071484,25.08237769,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173071654,18.41965188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173072277,21.00136188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173079403,26.43736188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173083696,27.36936188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173084219,27.84936188,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173084430,31.59172004,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173092309,30.65972004,1936.7,1936.6,0.1]
["bitfinex","ETHUSD",1688173096316,0.5,1936.6,1936.5,1.0938004]
["bitfinex","ETHUSD",1688173096512,24.53272184,1936.6,1936.5,1.0938004]
["bitfinex","ETHUSD",1688173096738,28.90327184,1936.6,1936.5,0.49523642]
["bitfinex","ETHUSD",1688173096929,28.90327184,1936.6,1936.5,0.08489642]
["bitfinex","ETHUSD",1688173097828,29.11010484,1936.6,1936.5,0.08489642]
["bitfinex","ETHUSD",1688173098851,29.11010484,1936.6,1936.2,0.1]
["bitfinex","ETHUSD",1688173098852,7.936,1936.3,1936.2,0.1]
["bitfinex","ETHUSD",1688173099033,5.436,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173099381,23.61936184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173099539,26.61936184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173099936,24.03672184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173100154,16.01808184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173100472,18.60072184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173105242,16.01808184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173105411,5.68752184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173105622,10.85280184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173106668,16.01808184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173106813,10.85280184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173108447,2.5,1936.5,1935.9,0.39631261]
["bitfinex","ETHUSD",1688173108647,2.5,1936.5,1935.9,11.66241261]
["bitfinex","ETHUSD",1688173108648,4.68752184,1936.5,1935.9,11.66241261]
["bitfinex","ETHUSD",1688173108816,15.01544184,1936.5,1935.9,1.59905232]
["bitfinex","ETHUSD",1688173109154,17.59741184,1936.5,1935.9,6.76457232]
["bitfinex","ETHUSD",1688173109309,17.59741184,1936.5,1935.9,8.09303261]
["bitfinex","ETHUSD",1688173109651,13.01544184,1936.5,1936.4,0.935]
["bitfinex","ETHUSD",1688173109858,7.85147184,1936.5,1936.4,0.935]
["bitfinex","ETHUSD",1688173110011,13.01542184,1936.5,1936.4,0.935]
["bitfinex","ETHUSD",1688173110216,15.42269969,1936.5,1936.4,0.935]
["bitfinex","ETHUSD",1688173110445,18.00466969,1936.5,1936.4,0.935]
["bitfinex","ETHUSD",1688173110663,17.94101402,1936.5,1936.1,4.921]
["bitfinex","ETHUSD",1688173110839,5.68752184,1936.4,1936.1,4.921]
["bitfinex","ETHUSD",1688173111040,10.32896,1936.3,1936.1,4.921]
["bitfinex","ETHUSD",1688173111228,2.68752184,1936.2,1936.1,3.3141]
["bitfinex","ETHUSD",1688173111428,13.01702184,1936.2,1936.1,3.3141]
["bitfinex","ETHUSD",1688173111934,2.68752184,1936.2,1936.1,0.935]
["bitfinex","ETHUSD",1688173113761,8.16435,1936.4,1936.1,0.935]
["bitfinex","ETHUSD",1688173114059,2.68752184,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1688173114224,2.68752184,1936.3,1936.2,0.935]
["bitfinex","ETHUSD",1688173114440,5.68752184,1936.3,1936.2,0.935]
["bitfinex","ETHUSD",1688173114645,5.68752184,1936.3,1936.2,0.885]
["bitfinex","ETHUSD",1688173114845,10.85200184,1936.3,1936.2,0.885]
["bitfinex","ETHUSD",1688173116575,5.68752184,1936.3,1936.2,0.885]
["bitfinex","ETHUSD",1688173116890,5.68752184,1936.3,1936.2,1.82]
["bitfinex","ETHUSD",1688173116891,2.68752184,1936.3,1936.2,1.82]
["bitfinex","ETHUSD",1688173117050,2.68752184,1936.3,1936.2,2.518492]
["bitfinex","ETHUSD",1688173119782,2.68752184,1936.3,1936.2,7.683242]
["bitfinex","ETHUSD",1688173120377,3.40727785,1936.5,1936.2,12.847992]
["bitfinex","ETHUSD",1688173120588,2.68752184,1936.4,1936.2,11.962992]
["bitfinex","ETHUSD",1688173120747,2.68752184,1936.4,1936.3,0.93]
["bitfinex","ETHUSD",1688173121076,3.33685578,1936.6,1936.3,15.1304992]
["bitfinex","ETHUSD",1688173121280,2.89435484,1936.6,1936.3,15.1304992]
["bitfinex","ETHUSD",1688173121479,0.206833,1936.6,1936.3,15.1304992]
["bitfinex","ETHUSD",1688173121682,2.0,1937.2,1936.3,15.1304992]
["bitfinex","ETHUSD",1688173122012,2.68752184,1937.1,1936.6,10.32716]
["bitfinex","ETHUSD",1688173122169,2.68752184,1937.1,1936.8,5.1631]
["bitfinex","ETHUSD",1688173122367,2.68752184,1937.1,1937.0,0.93]
["bitfinex","ETHUSD",1688173123301,13.98932224,1937.4,1937.0,0.93]
["bitfinex","ETHUSD",1688173123504,2.68752184,1937.3,1936.9,10.32551]
["bitfinex","ETHUSD",1688173123688,2.68752184,1937.3,1937.2,0.934]
["bitfinex","ETHUSD",1688173124699,7.84934184,1937.3,1937.2,0.934]
["bitfinex","ETHUSD",1688173125072,10.84934184,1937.3,1937.2,0.934]
["bitfinex","ETHUSD",1688173126190,5.68752184,1937.3,1937.2,0.934]
["bitfinex","ETHUSD",1688173127087,10.84934184,1937.3,1936.8,13.2914]
["bitfinex","ETHUSD",1688173127289,10.84934184,1937.3,1937.2,0.935]
["bitfinex","ETHUSD",1688173128599,16.01116184,1937.3,1937.2,0.935]
["bitfinex","ETHUSD",1688173128995,10.84934184,1937.3,1937.2,0.935]
["bitfinex","ETHUSD",1688173129625,5.68752184,1937.3,1937.2,0.935]
["bitfinex","ETHUSD",1688173129831,3.0,1937.3,1937.2,0.935]
["bitfinex","ETHUSD",1688173129986,0.53518272,1937.4,1937.2,0.935]
["bitfinex","ETHUSD",1688173130186,2.81525242,1937.4,1937.3,0.934]
["bitfinex","ETHUSD",1688173130419,5.81525242,1937.4,1937.3,0.934]
["bitfinex","ETHUSD",1688173130802,10.97680242,1937.4,1937.3,0.934]
["bitfinex","ETHUSD",1688173131798,16.13835242,1937.4,1937.3,0.934]
["bitfinex","ETHUSD",1688173131998,16.13835242,1937.4,1937.0,6.79178]
["bitfinex","ETHUSD",1688173132206,3.0,1937.3,1937.1,0.934]
["bitfinex","ETHUSD",1688173132398,8.16185,1937.3,1937.1,0.934]
["bitfinex","ETHUSD",1688173132716,8.16185,1937.3,1937.0,7.3627802]
["bitfinex","ETHUSD",1688173135533,3.0,1937.3,1937.0,7.3627802]
["bitfinex","ETHUSD",1688173138142,8.16186,1937.3,1937.0,7.3627802]
["bitfinex","ETHUSD",1688173138310,8.16186,1937.3,1936.9,5.861222]
["bitfinex","ETHUSD",1688173138311,16.01124184,1937.3,1936.9,0.934]
["bitfinex","ETHUSD",1688173138513,16.01124184,1937.3,1936.8,8.44437]
["bitfinex","ETHUSD",1688173139445,16.01124184,1937.3,1936.8,13.60735]
["bitfinex","ETHUSD",1688173140235,11.26786873,1937.3,1936.8,13.60735]
["bitfinex","ETHUSD",1688173140437,11.26786873,1937.3,1936.8,15.386644]
["bitfinex","ETHUSD",1688173140837,16.42972873,1937.3,1936.8,10.223664]
["bitfinex","ETHUSD",1688173141142,2.68752184,1937.2,1936.8,3.2814]
["bitfinex","ETHUSD",1688173141356,7.84964184,1937.2,1936.8,3.2814]
["bitfinex","ETHUSD",1688173141728,7.84964184,1937.2,1936.8,8.44443]
["bitfinex","ETHUSD",1688173142246,2.68752184,1937.2,1936.8,13.60758]
["bitfinex","ETHUSD",1688173142446,7.84963184,1937.2,1936.8,13.60758]
["bitfinex","ETHUSD",1688173142826,2.68752184,1937.2,1936.8,13.60758]
["bitfinex","ETHUSD",1688173143024,7.84961184,1937.2,1936.8,8.44443]
["bitfinex","ETHUSD",1688173144646,13.01170184,1937.2,1936.8,8.44443]
["bitfinex","ETHUSD",1688173144857,14.65472071,1937.2,1936.8,8.44443]
["bitfinex","ETHUSD",1688173146014,14.65472071,1937.2,1936.8,3.2814]
["bitfinex","ETHUSD",1688173146215,14.65472071,1937.2,1936.8,2.3464]
["bitfinex","ETHUSD",1688173147447,14.65472071,1937.2,1936.8,7.50951]
["bitfinex","ETHUSD",1688173148119,14.65472071,1937.2,1936.8,8.44351]
["bitfinex","ETHUSD",1688173148322,14.65472071,1937.2,1936.8,13.60666]
["bitfinex","ETHUSD",1688173150565,14.65472071,1937.2,1936.8,8.44351]
["bitfinex","ETHUSD",1688173150765,14.65472071,1937.2,1936.8,3.2804]
["bitfinex","ETHUSD",1688173150962,14.65472071,1937.2,1936.8,8.44346]
["bitfinex","ETHUSD",1688173151450,14.65472071,1937.2,1936.8,2.3464]
["bitfinex","ETHUSD",1688173151451,1.46547207,1937.1,1936.8,2.3464]
["bitfinex","ETHUSD",1688173151651,15.59407184,1937.0,1936.8,2.3464]
["bitfinex","ETHUSD",1688173152007,7.85014184,1937.0,1936.8,2.3464]
["bitfinex","ETHUSD",1688173152125,13.01276184,1937.0,1936.8,2.3464]
["bitfinex","ETHUSD",1688173152324,7.85014184,1937.0,1936.8,2.3464]
["bitfinex","ETHUSD",1688173152524,9.85608323,1937.0,1936.8,2.3464]
["bitfinex","ETHUSD",1688173152933,9.85608323,1937.0,1936.6,6.09853]
["bitfinex","ETHUSD",1688173153137,9.85608323,1937.0,1936.6,2.314]
["bitfinex","ETHUSD",1688173153138,15.01870323,1937.0,1936.6,2.314]
["bitfinex","ETHUSD",1688173153556,3.0,1936.9,1936.6,2.314]
["bitfinex","ETHUSD",1688173153739,2.68752184,1936.8,1936.6,2.314]
["bitfinex","ETHUSD",1688173154526,4.28888202,1936.8,1936.6,2.314]
["bitfinex","ETHUSD",1688173154933,9.46846893,1936.8,1936.4,0.935]
["bitfinex","ETHUSD",1688173155162,14.63162893,1936.8,1936.4,2.2388]
["bitfinex","ETHUSD",1688173155343,1.46316289,1936.7,1936.0,30.03]
["bitfinex","ETHUSD",1688173155677,1.46316289,1936.7,1936.1,14.17996]
["bitfinex","ETHUSD",1688173155678,2.68752184,1936.6,1936.1,14.17996]
["bitfinex","ETHUSD",1688173155834,2.68752184,1936.6,1936.2,0.934]
["bitfinex","ETHUSD",1688173156028,2.68752184,1936.6,1936.2,6.09861]
["bitfinex","ETHUSD",1688173156430,7.85127184,1936.6,1936.2,6.09861]
["bitfinex","ETHUSD",1688173156722,2.68752184,1936.6,1936.2,6.09861]
["bitfinex","ETHUSD",1688173157871,7.85128184,1936.6,1936.2,0.934]
["bitfinex","ETHUSD",1688173158576,2.68752184,1936.6,1936.2,6.09872]
["bitfinex","ETHUSD",1688173158931,7.85123184,1936.6,1936.2,0.934]
["bitfinex","ETHUSD",1688173159241,14.46273531,1936.6,1936.1,3.1738]
["bitfinex","ETHUSD",1688173159573,17.04457531,1936.6,1936.1,3.1738]
["bitfinex","ETHUSD",1688173159962,14.46273531,1936.6,1936.1,3.1738]
["bitfinex","ETHUSD",1688173160161,3.0,1936.7,1936.1,9.98633]
["bitfinex","ETHUSD",1688173160376,3.0,1936.6,1936.3,0.934]
["bitfinex","ETHUSD",1688173160553,3.0,1936.6,1936.4,6.09918]
["bitfinex","ETHUSD",1688173160752,3.0,1936.7,1936.4,0.935]
["bitfinex","ETHUSD",1688173160994,8.16344,1936.7,1936.4,2.357]
["bitfinex","ETHUSD",1688173162067,3.0,1936.7,1936.4,2.357]
["bitfinex","ETHUSD",1688173162272,3.0,1936.7,1936.5,0.935]
["bitfinex","ETHUSD",1688173162453,3.0,1936.8,1936.5,0.935]
["bitfinex","ETHUSD",1688173162652,5.68752184,1936.8,1936.5,0.935]
["bitfinex","ETHUSD",1688173163302,10.73002198,1936.9,1936.5,12.90984]
["bitfinex","ETHUSD",1688173163303,0.40392198,1936.9,1936.5,12.90984]
["bitfinex","ETHUSD",1688173163489,0.40392198,1936.9,1936.6,1.290984]
["bitfinex","ETHUSD",1688173163795,0.12773058,1937.4,1936.7,12.90855]
["bitfinex","ETHUSD",1688173163966,2.81525242,1937.4,1936.7,14.53195]
["bitfinex","ETHUSD",1688173165056,3.0,1937.3,1936.7,14.53195]
["bitfinex","ETHUSD",1688173165293,3.0,1937.3,1937.2,0.935]
["bitfinex","ETHUSD",1688173165790,3.0,1937.3,1937.1,0.935]
["bitfinex","ETHUSD",1688173170130,0.12773058,1937.4,1937.2,0.935]
["bitfinex","ETHUSD",1688173170432,0.12773058,1937.4,1937.3,0.93]
["bitfinex","ETHUSD",1688173170728,3.12773058,1937.4,1937.1,0.609761]
["bitfinex","ETHUSD",1688173170926,0.12773058,1937.4,1937.1,1.543761]
["bitfinex","ETHUSD",1688173171146,2.68752184,1937.3,1937.1,0.934]
["bitfinex","ETHUSD",1688173171288,7.74312,1937.2,1936.9,0.935]
["bitfinex","ETHUSD",1688173171488,2.68752184,1937.1,1936.9,0.935]
["bitfinex","ETHUSD",1688173171687,7.84994184,1937.1,1936.8,2.1846]
["bitfinex","ETHUSD",1688173172207,5.16223,1937.2,1936.8,9.191688]
["bitfinex","ETHUSD",1688173172388,5.16223,1937.2,1936.8,8.257688]
["bitfinex","ETHUSD",1688173172587,2.68752184,1937.1,1936.8,2.1846]
["bitfinex","ETHUSD",1688173172792,13.01243184,1937.1,1936.6,11.26205]
["bitfinex","ETHUSD",1688173173015,13.01243184,1937.1,1936.6,15.34375]
["bitfinex","ETHUSD",1688173173401,15.59360184,1937.1,1936.6,5.0167]
["bitfinex","ETHUSD",1688173173715,15.59360184,1937.1,1936.6,9.24536]
["bitfinex","ETHUSD",1688173173886,15.59360184,1937.1,1936.6,7.49326]
["bitfinex","ETHUSD",1688173174283,13.01243184,1937.1,1936.6,12.65694]
["bitfinex","ETHUSD",1688173176568,14.57178102,1937.1,1936.6,7.49326]
["bitfinex","ETHUSD",1688173176883,17.15295102,1937.1,1936.6,2.3296]
["bitfinex","ETHUSD",1688173177032,0.935,1937.0,1936.5,1.6108]
["bitfinex","ETHUSD",1688173177230,7.85049184,1936.9,1936.4,12.48949]
["bitfinex","ETHUSD",1688173177430,13.01351184,1936.9,1936.4,7.3254]
["bitfinex","ETHUSD",1688173177671,13.01351184,1936.9,1936.4,2.1614]
["bitfinex","ETHUSD",1688173177672,17.54957972,1936.9,1936.4,2.1614]
["bitfinex","ETHUSD",1688173177876,14.96813972,1936.9,1936.4,2.1614]
["bitfinex","ETHUSD",1688173178031,0.935,1936.8,1936.4,2.1614]
["bitfinex","ETHUSD",1688173178236,7.85099184,1936.7,1936.4,2.1614]
["bitfinex","ETHUSD",1688173178444,7.85099184,1936.7,1936.4,7.32555]
["bitfinex","ETHUSD",1688173178682,7.85099184,1936.7,1936.4,10.32837]
["bitfinex","ETHUSD",1688173178883,2.68752184,1936.7,1936.4,10.32837]
["bitfinex","ETHUSD",1688173179501,7.85097184,1936.7,1936.4,5.16415]
["bitfinex","ETHUSD",1688173179660,14.10116271,1936.7,1936.2,7.32598]
["bitfinex","ETHUSD",1688173179986,14.10116271,1936.7,1936.2,2.1614]
["bitfinex","ETHUSD",1688173180554,14.10116271,1936.7,1936.2,7.32607]
["bitfinex","ETHUSD",1688173181167,14.10116271,1936.7,1936.2,2.1614]
["bitfinex","ETHUSD",1688173181366,16.68287271,1936.7,1936.1,5.16502]
["bitfinex","ETHUSD",1688173181569,3.77426271,1936.7,1936.0,33.1924]
["bitfinex","ETHUSD",1688173181771,2.68752184,1936.7,1936.1,7.74753]
["bitfinex","ETHUSD",1688173182157,2.68752184,1936.7,1936.1,12.91255]
["bitfinex","ETHUSD",1688173182516,7.85113184,1936.7,1936.1,12.91255]
["bitfinex","ETHUSD",1688173184308,13.01474184,1936.7,1936.1,12.91255]
["bitfinex","ETHUSD",1688173186102,13.01474184,1936.7,1936.1,13.84755]
["bitfinex","ETHUSD",1688173186304,7.85113184,1936.7,1936.2,1.384755]
["bitfinex","ETHUSD",1688173186533,7.85113184,1936.7,1936.3,10.32876]
["bitfinex","ETHUSD",1688173187429,13.01474184,1936.7,1936.3,10.32876]
["bitfinex","ETHUSD",1688173187897,13.43322471,1936.7,1936.3,10.32876]
["bitfinex","ETHUSD",1688173190711,8.26961471,1936.7,1936.3,10.32876]
["bitfinex","ETHUSD",1688173193422,14.94214757,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1688173194111,17.52385757,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1688173194324,17.52385757,1936.7,1936.0,2.2274]
["bitfinex","ETHUSD",1688173194514,3.0,1936.6,1936.0,2.2274]
["bitfinex","ETHUSD",1688173194819,15.59777184,1936.5,1936.0,2.2274]
["bitfinex","ETHUSD",1688173195001,14.87557902,1936.5,1936.0,7.39257]
["bitfinex","ETHUSD",1688173196524,14.87557902,1936.5,1935.9,5.2150751]
["bitfinex","ETHUSD",1688173196845,3.0,1936.4,1935.9,5.2152051]
["bitfinex","ETHUSD",1688173197157,2.68752184,1936.3,1935.9,5.2152051]
["bitfinex","ETHUSD",1688173198329,8.16422,1936.4,1935.9,11.3157551]
["bitfinex","ETHUSD",1688173198533,8.16422,1936.4,1936.0,1.13157551]
["bitfinex","ETHUSD",1688173198708,13.32844,1936.4,1936.0,6.29680551]
["bitfinex","ETHUSD",1688173201832,13.32844,1936.4,1936.0,1.13157551]
["bitfinex","ETHUSD",1688173202140,5.1648,1936.2,1935.9,1.7551751]
["bitfinex","ETHUSD",1688173202339,7.85232184,1936.2,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173202704,2.68752184,1936.2,1935.9,5.2152051]
["bitfinex","ETHUSD",1688173203424,7.85233184,1936.2,1935.9,5.2152051]
["bitfinex","ETHUSD",1688173203624,7.85233184,1936.2,1935.9,6.49833261]
["bitfinex","ETHUSD",1688173203843,2.68752184,1936.2,1935.9,11.66388261]
["bitfinex","ETHUSD",1688173204142,5.18106691,1936.3,1935.9,11.66388261]
["bitfinex","ETHUSD",1688173204438,8.1643,1936.4,1935.9,14.24665261]
["bitfinex","ETHUSD",1688173204677,3.0,1936.4,1935.9,14.24665261]
["bitfinex","ETHUSD",1688173204941,3.41114528,1936.4,1936.1,0.935]
["bitfinex","ETHUSD",1688173205263,3.41114528,1936.4,1936.0,6.58977526]
["bitfinex","ETHUSD",1688173205264,2.68752184,1936.3,1936.0,6.58977526]
["bitfinex","ETHUSD",1688173205406,13.01652184,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1688173205711,7.85200184,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1688173206137,7.85200184,1936.3,1935.9,5.2150751]
["bitfinex","ETHUSD",1688173206332,7.85200184,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1688173206646,15.59872184,1936.3,1935.9,5.2151751]
["bitfinex","ETHUSD",1688173206948,6.24739402,1936.2,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173207241,15.60072184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173207439,18.60072184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173208455,16.01808184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173209123,18.60072184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173209324,20.55513771,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173211260,20.76198571,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173212251,13.01406571,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173212458,5.89436984,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173212623,5.68752184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173212815,5.58212257,1936.3,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173213020,2.68752184,1936.3,1935.9,5.2152251]
["bitfinex","ETHUSD",1688173213251,7.85202184,1936.3,1935.9,6.26330861]
["bitfinex","ETHUSD",1688173213467,3.10234861,1936.3,1935.9,11.42885861]
["bitfinex","ETHUSD",1688173214459,0.41482677,1936.3,1935.9,11.42885861]
["bitfinex","ETHUSD",1688173214956,5.16425,1936.4,1935.9,11.42885861]
["bitfinex","ETHUSD",1688173215173,13.01617184,1936.4,1935.9,11.42885861]
["bitfinex","ETHUSD",1688173215338,8.16459,1936.3,1935.9,11.42885861]
["bitfinex","ETHUSD",1688173215663,8.16459,1936.3,1936.0,1.14288586]
["bitfinex","ETHUSD",1688173216069,3.0,1936.3,1936.0,1.14288586]
["bitfinex","ETHUSD",1688173216675,13.32906,1936.3,1936.0,1.14288586]
["bitfinex","ETHUSD",1688173216829,13.32906,1936.3,1935.9,1.09775861]
["bitfinex","ETHUSD",1688173219135,3.0,1936.5,1936.0,0.935]
["bitfinex","ETHUSD",1688173219337,3.0,1936.5,1936.2,0.934]
["bitfinex","ETHUSD",1688173219973,8.16396,1936.5,1936.1,10.32974]
["bitfinex","ETHUSD",1688173220155,13.32792,1936.5,1936.2,1.032974]
["bitfinex","ETHUSD",1688173220352,16.01544184,1936.5,1936.0,0.934]
["bitfinex","ETHUSD",1688173220547,16.01544184,1936.5,1936.0,6.09928]
["bitfinex","ETHUSD",1688173220788,3.0,1936.5,1936.0,11.26456]
["bitfinex","ETHUSD",1688173221088,0.40651678,1936.7,1936.0,12.9132]
["bitfinex","ETHUSD",1688173221236,2.68752184,1936.4,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173221436,12.91148,1936.3,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173221743,7.85214184,1936.3,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173222002,2.68752184,1936.3,1935.9,5.2151651]
["bitfinex","ETHUSD",1688173222140,10.32862,1936.4,1936.0,0.52151651]
["bitfinex","ETHUSD",1688173222336,3.0,1936.3,1936.0,0.52151651]
["bitfinex","ETHUSD",1688173222785,8.16458,1936.3,1936.0,0.52151651]
["bitfinex","ETHUSD",1688173222950,16.01668184,1936.3,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173223151,2.68752184,1936.2,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173223348,5.16502,1936.1,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173223947,7.85236184,1936.2,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173224573,13.01723184,1936.2,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173224774,14.34110257,1936.2,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173225095,3.0,1936.1,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173225386,15.60072184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173225550,18.60072184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173225874,16.01808184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173226175,17.97164202,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173226570,12.80636202,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173227248,7.64108202,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173227451,5.68752184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173227982,10.85280184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173228377,16.01808184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173228780,19.53572184,1936.0,1935.9,0.0496751]
["bitfinex","ETHUSD",1688173229695,2.5,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688173229981,24.78356402,1935.9,1935.8,0.1]
["bitfinex","ETHUSD",1688173231393,24.78356402,1935.9,1935.7,0.1]
["bitfinex","ETHUSD",1688173231394,24.28356402,1935.9,1935.7,0.1]
["bitfinex","ETHUSD",1688173231600,13.01916184,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173231779,16.01916184,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173231980,18.60207184,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173232211,21.35521315,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173234683,18.77230315,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173236486,13.60648315,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173237113,10.85334184,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173237425,3.00434121,1936.0,1935.7,0.1]
["bitfinex","ETHUSD",1688173237426,0.42167121,1936.0,1935.7,0.1]
["bitfinex","ETHUSD",1688173237632,5.58698121,1936.0,1935.7,0.1]
["bitfinex","ETHUSD",1688173237831,2.68752184,1935.9,1935.7,0.1]
["bitfinex","ETHUSD",1688173238047,12.91455,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173238343,17.16227902,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173239237,20.16227902,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173239789,17.57936902,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173242493,20.16227902,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173243193,7.24772902,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173243462,5.68752184,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173243794,16.01916184,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173243995,16.42577771,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173245026,0.40661587,1935.8,1935.7,0.1]
["bitfinex","ETHUSD",1688173245232,5.16529,1936.0,1935.7,0.1]
["bitfinex","ETHUSD",1688173245439,3.0,1935.9,1935.7,0.1]
["bitfinex","ETHUSD",1688173245797,0.40641001,1936.0,1935.7,0.1]
["bitfinex","ETHUSD",1688173246043,2.07312278,1936.5,1935.9,0.935]
["bitfinex","ETHUSD",1688173246044,5.16408,1936.5,1935.9,0.935]
["bitfinex","ETHUSD",1688173246349,3.09883916,1936.5,1936.0,10.33048]
["bitfinex","ETHUSD",1688173246630,3.09883916,1936.5,1936.1,1.033048]
["bitfinex","ETHUSD",1688173246631,8.26288916,1936.5,1936.1,1.033048]
["bitfinex","ETHUSD",1688173246799,13.42693916,1936.5,1935.9,10.33086]
["bitfinex","ETHUSD",1688173247000,13.42693916,1936.5,1935.9,11.26086]
["bitfinex","ETHUSD",1688173247202,8.16429,1936.4,1935.9,11.26086]
["bitfinex","ETHUSD",1688173247401,3.0,1936.4,1935.9,11.26086]
["bitfinex","ETHUSD",1688173247628,3.0,1936.4,1936.0,6.291356]
["bitfinex","ETHUSD",1688173248010,3.0,1936.4,1936.0,1.126086]
["bitfinex","ETHUSD",1688173248211,3.0,1936.4,1936.0,6.291286]
["bitfinex","ETHUSD",1688173248424,8.16428,1936.4,1936.0,1.126086]
["bitfinex","ETHUSD",1688173249206,3.0,1936.4,1936.0,1.126086]
["bitfinex","ETHUSD",1688173249529,3.0,1936.4,1936.0,6.291356]
["bitfinex","ETHUSD",1688173249787,3.0,1936.4,1936.1,0.6291356]
["bitfinex","ETHUSD",1688173252044,5.68752184,1936.4,1936.1,0.6291356]
["bitfinex","ETHUSD",1688173252249,10.85175184,1936.4,1935.9,1.725]
["bitfinex","ETHUSD",1688173252454,16.01598184,1936.4,1935.9,6.89053]
["bitfinex","ETHUSD",1688173253942,10.85175184,1936.4,1935.9,6.89053]
["bitfinex","ETHUSD",1688173254144,3.0,1936.4,1936.0,0.935]
["bitfinex","ETHUSD",1688173254345,3.41131732,1936.5,1936.1,6.09996]
["bitfinex","ETHUSD",1688173254570,0.41131732,1936.5,1936.2,0.609996]
["bitfinex","ETHUSD",1688173254928,5.30850989,1936.6,1936.2,0.609996]
["bitfinex","ETHUSD",1688173255128,3.0,1936.5,1936.1,0.935]
["bitfinex","ETHUSD",1688173255426,3.0,1936.5,1936.0,11.26538]
["bitfinex","ETHUSD",1688173255626,3.0,1936.5,1936.0,6.10019]
["bitfinex","ETHUSD",1688173256421,3.0,1936.5,1936.0,11.26547]
["bitfinex","ETHUSD",1688173258433,3.0,1936.5,1936.0,0.935]
["bitfinex","ETHUSD",1688173258758,3.0,1936.5,1936.0,6.10012]
["bitfinex","ETHUSD",1688173258928,8.16398,1936.5,1936.0,7.140897]
["bitfinex","ETHUSD",1688173259867,8.16398,1936.5,1936.0,1.975777]
["bitfinex","ETHUSD",1688173260953,3.0,1936.5,1936.0,12.306327]
["bitfinex","ETHUSD",1688173261557,0.53231673,1936.6,1936.2,0.935]
["bitfinex","ETHUSD",1688173261732,3.53231673,1936.6,1936.2,11.26423]
["bitfinex","ETHUSD",1688173261934,0.12835298,1936.6,1936.3,1.126423]
["bitfinex","ETHUSD",1688173262166,5.29205298,1936.6,1936.3,1.126423]
["bitfinex","ETHUSD",1688173262670,5.29205298,1936.6,1936.3,0.976423]
["bitfinex","ETHUSD",1688173264070,0.12835298,1936.6,1936.3,0.976423]
["bitfinex","ETHUSD",1688173264272,3.12835298,1936.6,1936.3,0.976423]
["bitfinex","ETHUSD",1688173264570,8.29208298,1936.6,1936.3,0.976423]
["bitfinex","ETHUSD",1688173265056,8.29208298,1936.6,1936.1,4.8992]
["bitfinex","ETHUSD",1688173265257,16.14333482,1936.6,1936.1,3.9652]
["bitfinex","ETHUSD",1688173265745,18.72517482,1936.6,1936.1,3.9652]
["bitfinex","ETHUSD",1688173266950,2.68752184,1936.5,1936.1,3.9652]
["bitfinex","ETHUSD",1688173267150,2.68752184,1936.5,1935.6,0.1]
["bitfinex","ETHUSD",1688173267151,5.16478,1936.2,1935.7,35.29588]
["bitfinex","ETHUSD",1688173267351,10.32956,1936.2,1935.8,2.3399]
["bitfinex","ETHUSD",1688173267562,5.16478,1936.2,1935.8,2.3399]
["bitfinex","ETHUSD",1688173267780,2.68752184,1936.1,1935.8,2.3399]
["bitfinex","ETHUSD",1688173267984,7.85273184,1936.1,1935.8,2.3399]
["bitfinex","ETHUSD",1688173268193,14.15495202,1936.1,1935.8,2.3399]
["bitfinex","ETHUSD",1688173268961,8.98974202,1936.1,1935.8,2.3399]
["bitfinex","ETHUSD",1688173269194,8.98974202,1936.1,1935.8,7.5057]
["bitfinex","ETHUSD",1688173269361,2.68752184,1936.1,1935.8,10.33162]
["bitfinex","ETHUSD",1688173269559,2.68752184,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1688173269872,2.68752184,1936.1,1935.7,7.48324]
["bitfinex","ETHUSD",1688173270080,7.85269184,1936.1,1935.7,7.48324]
["bitfinex","ETHUSD",1688173270290,13.01786184,1936.1,1935.7,2.3173]
["bitfinex","ETHUSD",1688173270862,7.85269184,1936.1,1935.7,2.3173]
["bitfinex","ETHUSD",1688173273233,9.71268502,1936.1,1935.7,0.1]
["bitfinex","ETHUSD",1688173273505,10.3311,1935.9,1935.7,0.1]
["bitfinex","ETHUSD",1688173273693,13.01862184,1935.9,1935.7,0.1]
["bitfinex","ETHUSD",1688173273869,7.85307184,1935.9,1935.7,0.1]
["bitfinex","ETHUSD",1688173274474,2.68752184,1935.9,1935.7,0.1]
["bitfinex","ETHUSD",1688173275202,8.06008484,1935.9,1935.7,0.1]
["bitfinex","ETHUSD",1688173275507,8.06008484,1935.9,1935.6,5.26614]
["bitfinex","ETHUSD",1688173275508,13.22580484,1935.9,1935.6,5.26614]
["bitfinex","ETHUSD",1688173276616,14.84838532,1935.9,1935.6,5.26614]
["bitfinex","ETHUSD",1688173276799,17.43115532,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688173277874,14.84838532,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688173278112,9.68266532,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688173279943,1.82942348,1935.9,1935.6,0.1]
["bitfinex","ETHUSD",1688173280100,3.01643691,1936.0,1935.6,5.26631]
["bitfinex","ETHUSD",1688173280306,5.70395875,1936.0,1935.6,5.26631]
["bitfinex","ETHUSD",1688173280504,5.70395875,1936.0,1935.6,10.43266]
["bitfinex","ETHUSD",1688173280713,5.68752184,1936.0,1935.6,10.43266]
["bitfinex","ETHUSD",1688173280913,3.0,1936.0,1935.6,11.910624]
["bitfinex","ETHUSD",1688173281121,3.0,1936.0,1935.6,6.744274]
["bitfinex","ETHUSD",1688173281324,8.16504,1936.1,1935.6,11.910624]
["bitfinex","ETHUSD",1688173281532,10.85256184,1936.1,1935.6,11.910624]
["bitfinex","ETHUSD",1688173281850,0.4036235,1936.2,1935.8,0.934]
["bitfinex","ETHUSD",1688173282049,0.4036235,1936.2,1935.9,10.331]
["bitfinex","ETHUSD",1688173282267,5.16426,1936.4,1936.0,1.0331]
["bitfinex","ETHUSD",1688173282424,10.32864,1936.4,1936.0,1.0331]
["bitfinex","ETHUSD",1688173282616,5.16426,1936.4,1935.9,9.23596]
["bitfinex","ETHUSD",1688173282817,5.16427,1936.4,1935.9,5.0005]
["bitfinex","ETHUSD",1688173283165,5.16424,1936.4,1935.9,15.33156]
["bitfinex","ETHUSD",1688173283317,3.0,1936.3,1935.9,15.33156]
["bitfinex","ETHUSD",1688173283517,3.0,1936.3,1935.9,10.16601]
["bitfinex","ETHUSD",1688173283750,3.0,1936.3,1936.0,1.016601]
["bitfinex","ETHUSD",1688173283965,0.12835298,1936.6,1936.2,0.934]
["bitfinex","ETHUSD",1688173284161,3.0,1936.7,1936.3,5.16443]
["bitfinex","ETHUSD",1688173284374,7.85103184,1936.7,1936.3,5.16443]
["bitfinex","ETHUSD",1688173284653,5.16351,1936.7,1936.2,6.09861]
["bitfinex","ETHUSD",1688173284825,5.16351,1936.7,1936.2,6.461937]
["bitfinex","ETHUSD",1688173285450,13.01454184,1936.7,1936.2,1.297327]
["bitfinex","ETHUSD",1688173285656,13.01454184,1936.7,1936.1,1.7098]
["bitfinex","ETHUSD",1688173285850,5.68752184,1936.6,1936.1,1.7098]
["bitfinex","ETHUSD",1688173286150,16.01509184,1936.6,1936.1,1.7098]
["bitfinex","ETHUSD",1688173287519,10.85120184,1936.6,1936.1,1.7098]
["bitfinex","ETHUSD",1688173287753,16.01509184,1936.6,1936.1,1.7098]
["bitfinex","ETHUSD",1688173287938,16.01509184,1936.6,1936.0,5.16514]
["bitfinex","ETHUSD",1688173287939,11.92967918,1936.5,1936.0,5.16514]
["bitfinex","ETHUSD",1688173288147,10.32817,1936.5,1936.0,5.16514]
["bitfinex","ETHUSD",1688173288326,5.16397,1936.5,1936.0,5.16514]
["bitfinex","ETHUSD",1688173289365,0.40504602,1936.8,1936.0,12.91306]
["bitfinex","ETHUSD",1688173289656,5.16304,1936.9,1936.0,21.30432155]
["bitfinex","ETHUSD",1688173289829,7.85056184,1936.9,1936.3,12.91098]
["bitfinex","ETHUSD",1688173290237,7.85056184,1936.9,1936.3,13.84598]
["bitfinex","ETHUSD",1688173290647,5.16304,1936.9,1936.3,13.84598]
["bitfinex","ETHUSD",1688173291025,5.16274,1937.0,1936.3,13.84598]
["bitfinex","ETHUSD",1688173291228,3.0,1936.9,1936.4,1.59291575]
["bitfinex","ETHUSD",1688173291432,3.0,1936.9,1936.5,13.8446]
["bitfinex","ETHUSD",1688173291924,3.0,1936.9,1936.5,12.9096]
["bitfinex","ETHUSD",1688173292560,3.0,1936.9,1936.5,11.26164]
["bitfinex","ETHUSD",1688173292766,0.40336901,1937.1,1936.6,1.606164]
["bitfinex","ETHUSD",1688173292923,5.28939058,1937.4,1936.7,12.9082]
["bitfinex","ETHUSD",1688173293265,10.32286,1937.5,1936.8,0.48]
["bitfinex","ETHUSD",1688173293461,10.32296,1937.5,1937.0,5.16259]
["bitfinex","ETHUSD",1688173293648,12.02089926,1937.5,1937.0,5.16259]
["bitfinex","ETHUSD",1688173293855,14.7084211,1937.5,1936.9,10.32547]
["bitfinex","ETHUSD",1688173294050,14.7084211,1937.5,1936.8,9.10218]
["bitfinex","ETHUSD",1688173294051,17.2890611,1937.5,1936.8,9.10218]
["bitfinex","ETHUSD",1688173294252,17.2890611,1937.5,1936.8,10.03618]
["bitfinex","ETHUSD",1688173294444,3.0,1937.4,1936.8,10.03618]
["bitfinex","ETHUSD",1688173294764,13.01138184,1937.3,1936.8,5.87746816]
["bitfinex","ETHUSD",1688173295151,13.01138184,1937.3,1936.8,11.04060816]
["bitfinex","ETHUSD",1688173295466,13.01138184,1937.3,1936.8,4.8732]
["bitfinex","ETHUSD",1688173295928,13.01138184,1937.3,1936.8,10.0363]
["bitfinex","ETHUSD",1688173296831,7.84935184,1937.3,1936.8,15.19945]
["bitfinex","ETHUSD",1688173297030,2.68752184,1937.3,1936.8,15.19945]
["bitfinex","ETHUSD",1688173297552,8.16168,1937.4,1936.8,17.78102]
["bitfinex","ETHUSD",1688173297754,8.16186,1937.3,1936.8,18.50920391]
["bitfinex","ETHUSD",1688173297949,13.32372,1937.3,1936.8,15.92763391]
["bitfinex","ETHUSD",1688173298441,15.90463,1937.3,1936.8,7.4297]
["bitfinex","ETHUSD",1688173298651,15.90463,1937.3,1936.8,2.2666]
["bitfinex","ETHUSD",1688173300348,15.90463,1937.3,1936.8,7.42969]
["bitfinex","ETHUSD",1688173301837,15.90463,1937.3,1936.8,2.2666]
["bitfinex","ETHUSD",1688173302851,15.90463,1937.3,1936.8,7.42967]
["bitfinex","ETHUSD",1688173303055,17.753353,1937.3,1936.8,7.42967]
["bitfinex","ETHUSD",1688173303448,17.753353,1937.3,1936.8,2.2666]
["bitfinex","ETHUSD",1688173303643,20.44087484,1937.3,1936.8,2.2666]
["bitfinex","ETHUSD",1688173303848,2.68752184,1937.2,1936.8,7.42974]
["bitfinex","ETHUSD",1688173304050,5.16238,1937.1,1936.8,7.42974]
["bitfinex","ETHUSD",1688173304250,11.62596518,1937.1,1936.8,2.2666]
["bitfinex","ETHUSD",1688173307784,6.46358518,1937.1,1936.8,2.2666]
["bitfinex","ETHUSD",1688173308744,1.30120518,1937.1,1936.8,2.2666]
["bitfinex","ETHUSD",1688173308968,7.84973184,1937.2,1936.8,2.2666]
["bitfinex","ETHUSD",1688173309473,5.16209,1937.2,1936.8,7.4297]
["bitfinex","ETHUSD",1688173310785,5.16209,1937.2,1936.8,12.59285]
["bitfinex","ETHUSD",1688173310996,5.16209,1937.2,1936.8,7.4297]
["bitfinex","ETHUSD",1688173311163,8.57917644,1937.3,1936.8,12.59285]
["bitfinex","ETHUSD",1688173311370,3.41724644,1937.3,1936.8,14.203805]
["bitfinex","ETHUSD",1688173311585,0.41724644,1937.3,1936.8,16.785375]
["bitfinex","ETHUSD",1688173311789,3.0,1937.4,1936.8,16.785375]
["bitfinex","ETHUSD",1688173312103,8.16163,1937.4,1936.8,16.785375]
["bitfinex","ETHUSD",1688173312273,8.16163,1937.4,1936.8,19.467175]
["bitfinex","ETHUSD",1688173312599,8.16163,1937.4,1936.9,1.17739291]
["bitfinex","ETHUSD",1688173312893,8.16163,1937.4,1937.0,10.32507]
["bitfinex","ETHUSD",1688173313279,8.16163,1937.4,1937.0,5.16248]
["bitfinex","ETHUSD",1688173313467,13.32326,1937.4,1937.0,5.16248]
["bitfinex","ETHUSD",1688173314798,13.73877251,1937.4,1937.0,5.16248]
["bitfinex","ETHUSD",1688173315484,8.57714251,1937.4,1937.0,6.31274329]
["bitfinex","ETHUSD",1688173315689,3.41551251,1937.4,1937.0,6.31274329]
["bitfinex","ETHUSD",1688173315888,8.57709251,1937.4,1937.0,11.47536329]
["bitfinex","ETHUSD",1688173316696,8.57709251,1937.4,1937.0,6.31274329]
["bitfinex","ETHUSD",1688173318469,13.73867251,1937.4,1937.0,6.31274329]
["bitfinex","ETHUSD",1688173318884,8.57709251,1937.4,1937.1,0.63127433]
["bitfinex","ETHUSD",1688173319191,3.41551251,1937.4,1937.1,5.79357433]
["bitfinex","ETHUSD",1688173320608,3.41551251,1937.4,1937.1,0.63127433]
["bitfinex","ETHUSD",1688173323779,8.57710251,1937.4,1937.1,0.63127433]
["bitfinex","ETHUSD",1688173323976,8.57710251,1937.4,1937.0,6.31274329]
["bitfinex","ETHUSD",1688173325077,8.57710251,1937.4,1937.0,1.15026329]
["bitfinex","ETHUSD",1688173325908,3.41551251,1937.4,1937.0,1.15026329]
["bitfinex","ETHUSD",1688173326677,3.36551251,1937.4,1937.0,1.15026329]
["bitfinex","ETHUSD",1688173327921,8.52708251,1937.4,1937.0,1.15026329]
["bitfinex","ETHUSD",1688173328627,13.68865251,1937.4,1937.0,1.15026329]
["bitfinex","ETHUSD",1688173328841,13.68865251,1937.4,1936.8,9.18146]
["bitfinex","ETHUSD",1688173329049,13.68865251,1937.4,1936.9,5.16278]
["bitfinex","ETHUSD",1688173330932,13.68865251,1937.4,1936.8,4.0184]
["bitfinex","ETHUSD",1688173331121,13.68865251,1937.4,1936.8,9.18149]
["bitfinex","ETHUSD",1688173331122,16.26942251,1937.4,1936.8,9.18149]
["bitfinex","ETHUSD",1688173331441,12.90615,1937.1,1936.5,30.03]
["bitfinex","ETHUSD",1688173331618,12.90768,1936.9,1936.4,2.3189]
["bitfinex","ETHUSD",1688173332221,12.90768,1936.9,1936.4,12.64733]
["bitfinex","ETHUSD",1688173332432,10.3262,1936.9,1936.4,12.64733]
["bitfinex","ETHUSD",1688173332637,10.3262,1936.9,1936.4,14.332266]
["bitfinex","ETHUSD",1688173333247,12.90764,1936.9,1936.4,14.332266]
["bitfinex","ETHUSD",1688173333620,13.83964,1936.9,1936.4,14.332266]
["bitfinex","ETHUSD",1688173334520,11.2582,1936.9,1936.4,14.332266]
["bitfinex","ETHUSD",1688173335864,16.52716184,1936.9,1936.4,4.003836]
["bitfinex","ETHUSD",1688173336550,16.52716184,1936.9,1936.4,2.3189]
["bitfinex","ETHUSD",1688173337836,2.68752184,1936.8,1936.4,2.3189]
["bitfinex","ETHUSD",1688173338043,10.32721,1936.7,1936.2,35.19459]
["bitfinex","ETHUSD",1688173338243,11.26221,1936.7,1936.2,5.16459]
["bitfinex","ETHUSD",1688173338429,11.26221,1936.7,1936.2,6.585674]
["bitfinex","ETHUSD",1688173338838,11.26221,1936.7,1936.2,11.750424]
["bitfinex","ETHUSD",1688173339869,6.09858,1936.7,1936.2,11.750424]
["bitfinex","ETHUSD",1688173340108,5.58136,1937.0,1936.3,5.70373971]
["bitfinex","ETHUSD",1688173340109,3.0,1937.0,1936.3,5.70373971]
["bitfinex","ETHUSD",1688173340304,3.40870602,1937.1,1936.5,12.9098]
["bitfinex","ETHUSD",1688173340606,3.0,1937.1,1936.5,12.9098]
["bitfinex","ETHUSD",1688173341107,8.16238,1937.1,1936.5,12.9098]
["bitfinex","ETHUSD",1688173341406,3.0,1937.1,1936.5,12.9098]
["bitfinex","ETHUSD",1688173342065,8.16237,1937.1,1936.5,12.9098]
["bitfinex","ETHUSD",1688173342258,8.16237,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1688173342491,0.40470896,1937.2,1936.7,12.90851]
["bitfinex","ETHUSD",1688173342801,5.16156,1937.4,1936.7,13.84351]
["bitfinex","ETHUSD",1688173343113,2.01470887,1937.5,1936.7,16.35614971]
["bitfinex","ETHUSD",1688173343257,4.70223071,1937.5,1937.0,5.16259]
["bitfinex","ETHUSD",1688173343613,15.02481071,1937.5,1937.0,5.16259]
["bitfinex","ETHUSD",1688173343836,15.95981071,1937.5,1937.0,5.16259]
["bitfinex","ETHUSD",1688173344393,8.16162,1937.4,1937.0,5.16259]
["bitfinex","ETHUSD",1688173344822,3.0,1937.4,1937.0,5.16259]
["bitfinex","ETHUSD",1688173345034,3.0,1937.4,1937.1,0.516259]
["bitfinex","ETHUSD",1688173345340,8.16165,1937.4,1937.1,0.516259]
["bitfinex","ETHUSD",1688173346653,8.16165,1937.4,1936.9,5.16275]
["bitfinex","ETHUSD",1688173346654,15.90407,1937.4,1936.9,5.16275]
["bitfinex","ETHUSD",1688173346940,19.54302875,1937.4,1936.8,8.248084]
["bitfinex","ETHUSD",1688173347314,19.54302875,1937.4,1936.8,13.411234]
["bitfinex","ETHUSD",1688173347915,5.16222,1937.2,1936.8,13.411234]
["bitfinex","ETHUSD",1688173348119,5.16222,1937.2,1936.9,6.5039134]
["bitfinex","ETHUSD",1688173348339,5.16222,1937.2,1936.9,5.16279]
["bitfinex","ETHUSD",1688173348852,10.32444,1937.2,1936.7,7.40816]
["bitfinex","ETHUSD",1688173352315,0.935,1937.0,1936.3,35.19445]
["bitfinex","ETHUSD",1688173352538,10.32636,1936.8,1936.3,30.03]
["bitfinex","ETHUSD",1688173352846,10.32636,1936.8,1936.3,5.16442]
["bitfinex","ETHUSD",1688173353207,2.68752184,1936.7,1936.2,5.16453]
["bitfinex","ETHUSD",1688173353408,13.01465184,1936.7,1936.2,5.16466]
["bitfinex","ETHUSD",1688173353636,7.85097184,1936.7,1936.2,10.32941]
["bitfinex","ETHUSD",1688173353846,13.01442184,1936.7,1936.2,5.16466]
["bitfinex","ETHUSD",1688173354615,7.85097184,1936.7,1936.2,11.756958]
["bitfinex","ETHUSD",1688173354821,2.68752184,1936.7,1936.2,14.339328]
["bitfinex","ETHUSD",1688173358627,7.85095184,1936.7,1936.2,14.339328]
["bitfinex","ETHUSD",1688173359113,2.68752184,1936.7,1936.2,14.339328]
["bitfinex","ETHUSD",1688173362058,2.68752184,1936.7,1936.2,15.274328]
["bitfinex","ETHUSD",1688173362228,2.68752184,1936.7,1936.4,5.16416]
["bitfinex","ETHUSD",1688173362427,3.0,1936.8,1936.4,12.91049]
["bitfinex","ETHUSD",1688173362617,3.0,1936.9,1936.4,12.91049]
["bitfinex","ETHUSD",1688173362829,0.4114378,1937.0,1936.4,22.57212971]
["bitfinex","ETHUSD",1688173363130,5.16169,1937.4,1936.4,25.25965155]
["bitfinex","ETHUSD",1688173363313,7.84921184,1937.4,1936.8,10.32608]
["bitfinex","ETHUSD",1688173364251,13.01085184,1937.4,1936.8,12.54338]
["bitfinex","ETHUSD",1688173364562,8.16194,1937.3,1936.8,7.38034]
["bitfinex","ETHUSD",1688173364743,13.32388,1937.3,1936.8,7.38034]
["bitfinex","ETHUSD",1688173365741,3.0,1937.3,1936.8,10.32619]
["bitfinex","ETHUSD",1688173365949,3.0,1937.3,1936.9,1.032619]
["bitfinex","ETHUSD",1688173366120,3.41076006,1937.4,1937.0,5.16256]
["bitfinex","ETHUSD",1688173367634,3.41076006,1937.4,1937.0,10.32518]
["bitfinex","ETHUSD",1688173369850,8.57232006,1937.4,1937.0,10.32518]
["bitfinex","ETHUSD",1688173370093,5.16215,1937.2,1936.7,2.3061]
["bitfinex","ETHUSD",1688173370253,15.59301184,1937.2,1936.7,2.3061]
["bitfinex","ETHUSD",1688173370650,15.60944875,1937.2,1936.7,2.3061]
["bitfinex","ETHUSD",1688173371049,15.60944875,1937.2,1936.7,7.46943]
["bitfinex","ETHUSD",1688173371255,5.16266,1937.0,1936.7,7.46943]
["bitfinex","ETHUSD",1688173371486,5.16266,1937.0,1936.6,10.32712]
["bitfinex","ETHUSD",1688173371937,5.16266,1937.0,1936.6,12.90896]
["bitfinex","ETHUSD",1688173373788,10.32532,1937.0,1936.6,10.32712]
["bitfinex","ETHUSD",1688173374475,0.935,1936.9,1936.2,30.965]
["bitfinex","ETHUSD",1688173374634,10.32653,1936.8,1936.4,5.16408]
["bitfinex","ETHUSD",1688173374986,13.01405184,1936.8,1936.4,10.3283]
["bitfinex","ETHUSD",1688173376171,7.85067184,1936.8,1936.4,10.3283]
["bitfinex","ETHUSD",1688173376951,2.68752184,1936.8,1936.4,12.91041]
["bitfinex","ETHUSD",1688173380663,7.85075184,1936.8,1936.4,12.91041]
["bitfinex","ETHUSD",1688173381976,6.88245904,1936.9,1936.4,12.91041]
["bitfinex","ETHUSD",1688173382160,6.88245904,1936.9,1936.4,14.201451]
["bitfinex","ETHUSD",1688173382161,2.68752184,1936.9,1936.4,14.201451]
["bitfinex","ETHUSD",1688173382474,15.27663475,1937.0,1936.4,14.201451]
["bitfinex","ETHUSD",1688173382475,3.41570475,1937.0,1936.4,15.135451]
["bitfinex","ETHUSD",1688173382978,8.57837475,1937.0,1936.4,15.135451]
["bitfinex","ETHUSD",1688173383152,8.57837475,1937.0,1936.4,16.830451]
["bitfinex","ETHUSD",1688173383657,13.74104475,1937.0,1936.4,15.896451]
["bitfinex","ETHUSD",1688173384364,13.74104475,1937.0,1936.4,13.314341]
["bitfinex","ETHUSD",1688173384564,15.53971023,1937.0,1936.4,13.314341]
["bitfinex","ETHUSD",1688173385494,15.53971023,1937.0,1936.4,15.896451]
["bitfinex","ETHUSD",1688173385868,8.57837475,1937.0,1936.4,15.896451]
["bitfinex","ETHUSD",1688173387201,3.0,1937.0,1936.4,24.01997284]
["bitfinex","ETHUSD",1688173387507,3.0,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1688173387669,7.84897184,1937.5,1937.1,0.516251]
["bitfinex","ETHUSD",1688173387866,3.0,1937.4,1937.0,7.33131]
["bitfinex","ETHUSD",1688173388269,3.0,1937.4,1937.0,15.07524]
["bitfinex","ETHUSD",1688173388570,8.16145,1937.5,1937.0,7.33131]
["bitfinex","ETHUSD",1688173388989,13.32294,1937.5,1937.0,7.33131]
["bitfinex","ETHUSD",1688173389198,16.01046184,1937.5,1936.9,5.16264]
["bitfinex","ETHUSD",1688173389400,6.28856802,1937.4,1936.6,32.1988]
["bitfinex","ETHUSD",1688173389605,0.935,1937.0,1936.4,7.33281]
["bitfinex","ETHUSD",1688173389783,15.59518184,1936.9,1936.5,5.16385]
["bitfinex","ETHUSD",1688173389980,13.01372184,1936.9,1936.5,5.16385]
["bitfinex","ETHUSD",1688173390569,7.85062184,1936.9,1936.5,10.3278]
["bitfinex","ETHUSD",1688173391004,13.01372184,1936.9,1936.5,5.16385]
["bitfinex","ETHUSD",1688173391203,14.66837072,1936.9,1936.5,5.16385]
["bitfinex","ETHUSD",1688173391400,9.50527072,1936.9,1936.5,10.3278]
["bitfinex","ETHUSD",1688173391898,9.50527072,1936.9,1936.5,5.16385]
["bitfinex","ETHUSD",1688173392105,9.50527072,1936.9,1936.5,10.3278]
["bitfinex","ETHUSD",1688173392305,4.34217072,1936.9,1936.5,10.3278]
["bitfinex","ETHUSD",1688173392506,4.34217072,1936.9,1936.5,5.16385]
["bitfinex","ETHUSD",1688173392731,3.43421707,1936.8,1936.2,31.6848]
["bitfinex","ETHUSD",1688173392939,3.43421707,1936.8,1936.0,5.0]
["bitfinex","ETHUSD",1688173392940,15.59658184,1936.7,1936.1,2.294]
["bitfinex","ETHUSD",1688173393226,10.32809,1936.5,1936.1,7.45899]
["bitfinex","ETHUSD",1688173393434,14.60660584,1936.5,1936.1,12.62401]
["bitfinex","ETHUSD",1688173393651,3.0,1936.4,1936.1,12.62401]
["bitfinex","ETHUSD",1688173394623,3.0,1936.4,1936.1,7.45899]
["bitfinex","ETHUSD",1688173394825,8.16429,1936.4,1936.1,7.45899]
["bitfinex","ETHUSD",1688173395395,3.0,1936.4,1936.1,15.20652]
["bitfinex","ETHUSD",1688173396396,3.0,1936.4,1936.1,17.227172]
["bitfinex","ETHUSD",1688173397699,5.16328,1936.8,1936.1,17.227172]
["bitfinex","ETHUSD",1688173398023,5.68752184,1936.7,1936.1,17.49491171]
["bitfinex","ETHUSD",1688173398418,5.68752184,1936.7,1936.1,19.16801171]
["bitfinex","ETHUSD",1688173398608,5.68752184,1936.7,1936.2,0.71769591]
["bitfinex","ETHUSD",1688173398808,5.68752184,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1688173399402,3.0,1936.7,1936.3,10.32883]
["bitfinex","ETHUSD",1688173399599,3.0,1936.9,1936.3,13.17880971]
["bitfinex","ETHUSD",1688173399919,3.0,1937.1,1936.3,13.17880971]
["bitfinex","ETHUSD",1688173400098,14.76716991,1937.1,1936.4,2.93928097]
["bitfinex","ETHUSD",1688173400303,17.34833991,1937.1,1936.5,5.16384]
["bitfinex","ETHUSD",1688173401941,17.76258477,1937.1,1936.5,5.16384]
["bitfinex","ETHUSD",1688173402502,17.76258477,1937.1,1936.5,7.45434]
["bitfinex","ETHUSD",1688173402843,3.41424486,1937.1,1936.5,13.84476]
["bitfinex","ETHUSD",1688173402995,3.0,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1688173403400,3.0,1937.1,1936.7,5.16328]
["bitfinex","ETHUSD",1688173403638,8.16237,1937.1,1936.6,5.16343]
["bitfinex","ETHUSD",1688173405213,13.32474,1937.1,1936.6,5.16343]
["bitfinex","ETHUSD",1688173405543,8.16237,1937.1,1936.6,5.86620103]
["bitfinex","ETHUSD",1688173405765,8.16237,1937.1,1936.6,11.02988103]
["bitfinex","ETHUSD",1688173407418,3.0,1937.1,1936.6,13.61172103]
["bitfinex","ETHUSD",1688173407829,3.41815228,1937.2,1936.6,13.61172103]
["bitfinex","ETHUSD",1688173408129,3.0,1937.2,1936.6,13.61172103]
["bitfinex","ETHUSD",1688173408335,3.0,1937.2,1936.7,1.65269591]
["bitfinex","ETHUSD",1688173408537,3.01643691,1937.3,1936.8,10.32604]
["bitfinex","ETHUSD",1688173409833,3.43935355,1937.3,1936.8,10.32604]
["bitfinex","ETHUSD",1688173410038,3.43935355,1937.3,1936.8,12.70834]
["bitfinex","ETHUSD",1688173410743,8.60119355,1937.3,1936.8,12.70834]
["bitfinex","ETHUSD",1688173410947,9.8699729,1937.3,1936.8,12.70834]
["bitfinex","ETHUSD",1688173411645,3.43935355,1937.3,1936.8,12.70834]
["bitfinex","ETHUSD",1688173411812,3.43935355,1937.3,1936.8,15.28991]
["bitfinex","ETHUSD",1688173414554,3.42291664,1937.3,1936.8,16.22491]
["bitfinex","ETHUSD",1688173414753,0.42291664,1937.3,1936.8,15.28991]
["bitfinex","ETHUSD",1688173415050,0.42291664,1937.3,1936.9,2.68752184]
["bitfinex","ETHUSD",1688173415221,0.13177854,1937.6,1937.1,12.90535]
["bitfinex","ETHUSD",1688173416033,0.13177854,1937.6,1937.1,15.20025]
["bitfinex","ETHUSD",1688173416230,0.13177854,1937.6,1937.2,0.93]
["bitfinex","ETHUSD",1688173416428,0.13177854,1937.6,1937.1,16.13425]
["bitfinex","ETHUSD",1688173421384,0.13177854,1937.6,1937.2,0.934]
["bitfinex","ETHUSD",1688173421571,0.13177854,1937.6,1937.3,12.9044]
["bitfinex","ETHUSD",1688173421738,0.13177854,1937.6,1937.4,1.04912879]
["bitfinex","ETHUSD",1688173421938,0.13177854,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1688173422446,0.13177854,1937.6,1937.4,6.21059879]
["bitfinex","ETHUSD",1688173422796,0.13177854,1937.6,1937.4,11.37200879]
["bitfinex","ETHUSD",1688173423140,1.04169103,1938.0,1937.4,19.49553063]
["bitfinex","ETHUSD",1688173423446,5.1588,1938.5,1937.6,15.48266]
["bitfinex","ETHUSD",1688173423650,7.84631184,1938.5,1937.6,15.48266]
["bitfinex","ETHUSD",1688173423895,10.31784,1938.4,1937.6,15.48266]
["bitfinex","ETHUSD",1688173424255,10.31784,1938.4,1937.7,1.7404]
["bitfinex","ETHUSD",1688173424256,15.47566184,1938.4,1937.7,1.7404]
["bitfinex","ETHUSD",1688173424566,18.07153875,1938.4,1937.8,5.16042]
["bitfinex","ETHUSD",1688173424766,19.87869262,1938.4,1937.8,10.32091]
["bitfinex","ETHUSD",1688173425240,17.29925262,1938.4,1937.8,12.49541]
["bitfinex","ETHUSD",1688173425441,15.49209875,1938.4,1937.8,15.07565]
["bitfinex","ETHUSD",1688173429956,10.33317875,1938.4,1937.8,15.07565]
["bitfinex","ETHUSD",1688173430307,2.48673691,1938.4,1937.8,15.07565]
["bitfinex","ETHUSD",1688173430481,2.48673691,1938.4,1937.8,16.73455]
["bitfinex","ETHUSD",1688173430482,4.55973691,1938.4,1937.8,16.73455]
["bitfinex","ETHUSD",1688173430774,4.97215392,1938.4,1937.9,0.71769591]
["bitfinex","ETHUSD",1688173430968,10.13105392,1938.4,1938.0,12.89955]
["bitfinex","ETHUSD",1688173431658,8.58775392,1938.4,1938.0,12.89955]
["bitfinex","ETHUSD",1688173432952,13.74665392,1938.4,1938.0,12.89955]
["bitfinex","ETHUSD",1688173433582,0.927,1938.3,1937.9,5.16006]
["bitfinex","ETHUSD",1688173433786,11.25094,1938.2,1937.8,7.33489]
["bitfinex","ETHUSD",1688173434089,11.25094,1938.2,1937.8,12.4952]
["bitfinex","ETHUSD",1688173434292,11.25094,1938.2,1937.8,10.3207]
["bitfinex","ETHUSD",1688173434492,12.77146754,1938.2,1937.8,10.3207]
["bitfinex","ETHUSD",1688173434703,14.52698938,1938.2,1937.6,2.2992]
["bitfinex","ETHUSD",1688173434909,14.52698938,1938.2,1937.5,30.03]
["bitfinex","ETHUSD",1688173434910,13.8352,1938.0,1937.4,10.32282]
["bitfinex","ETHUSD",1688173435079,10.32018,1938.0,1937.6,5.16089]
["bitfinex","ETHUSD",1688173435256,10.32018,1938.0,1937.5,10.32239]
["bitfinex","ETHUSD",1688173435677,0.935,1937.9,1937.5,10.32239]
["bitfinex","ETHUSD",1688173435879,0.935,1937.9,1937.5,11.6127]
["bitfinex","ETHUSD",1688173436202,0.935,1937.9,1937.5,14.19334]
["bitfinex","ETHUSD",1688173436494,0.935,1937.9,1937.5,11.6127]
["bitfinex","ETHUSD",1688173436665,6.09524,1937.9,1937.5,11.6127]
["bitfinex","ETHUSD",1688173436867,6.09524,1937.9,1937.5,6.45143]
["bitfinex","ETHUSD",1688173437381,0.935,1937.9,1937.5,10.32241]
["bitfinex","ETHUSD",1688173437589,6.09524,1937.9,1937.5,5.16112]
["bitfinex","ETHUSD",1688173437963,2.68752184,1937.8,1937.5,5.16112]
["bitfinex","ETHUSD",1688173438163,0.935,1937.6,1937.0,37.52934]
["bitfinex","ETHUSD",1688173438468,0.935,1937.6,1937.1,5.16232]
["bitfinex","ETHUSD",1688173438469,13.94475184,1937.6,1937.1,5.16232]
["bitfinex","ETHUSD",1688173439157,13.94475184,1937.6,1937.1,10.32467]
["bitfinex","ETHUSD",1688173439360,13.94475184,1937.6,1937.1,5.16232]
["bitfinex","ETHUSD",1688173440176,5.86556909,1937.7,1936.8,5.16308]
["bitfinex","ETHUSD",1688173440177,13.83914,1937.4,1936.8,5.16308]
["bitfinex","ETHUSD",1688173440405,7.74934618,1937.4,1936.9,5.16283]
["bitfinex","ETHUSD",1688173440562,7.74934618,1937.4,1936.8,5.16303]
["bitfinex","ETHUSD",1688173440761,7.74934618,1937.4,1936.8,10.32618]
["bitfinex","ETHUSD",1688173440762,12.91102618,1937.4,1936.8,10.32618]
["bitfinex","ETHUSD",1688173441202,15.59854802,1937.4,1936.8,10.32618]
["bitfinex","ETHUSD",1688173441402,5.16221,1937.2,1936.8,12.90775]
["bitfinex","ETHUSD",1688173441765,10.32442,1937.2,1936.8,12.90775]
["bitfinex","ETHUSD",1688173442174,5.16221,1937.2,1936.8,12.90775]
["bitfinex","ETHUSD",1688173442385,5.16208,1937.2,1936.8,12.90775]
["bitfinex","ETHUSD",1688173443313,10.32416,1937.2,1936.8,10.32618]
["bitfinex","ETHUSD",1688173443475,11.88341918,1937.2,1936.8,5.16303]
["bitfinex","ETHUSD",1688173443802,11.88341918,1937.2,1936.8,10.32618]
["bitfinex","ETHUSD",1688173443965,11.88341918,1937.2,1936.8,5.16303]
["bitfinex","ETHUSD",1688173445204,10.32416,1937.2,1936.8,5.16303]
["bitfinex","ETHUSD",1688173445407,2.68752184,1937.3,1936.8,10.32618]
["bitfinex","ETHUSD",1688173445605,1.5152,1937.4,1936.8,12.90775]
["bitfinex","ETHUSD",1688173445785,13.3232,1937.4,1936.8,12.90775]
["bitfinex","ETHUSD",1688173446266,16.01072184,1937.4,1936.8,14.54895]
["bitfinex","ETHUSD",1688173446473,10.32436,1937.2,1936.8,5.16303]
["bitfinex","ETHUSD",1688173446664,10.32436,1937.2,1936.8,10.32618]
["bitfinex","ETHUSD",1688173446867,5.16214,1937.2,1936.8,10.32618]
["bitfinex","ETHUSD",1688173450811,13.94680184,1937.2,1936.8,5.16303]
["bitfinex","ETHUSD",1688173451102,13.94680184,1937.2,1936.5,30.03]
["bitfinex","ETHUSD",1688173451103,12.90701,1937.0,1936.5,30.03]
["bitfinex","ETHUSD",1688173451317,12.90701,1937.0,1936.2,6.09957]
["bitfinex","ETHUSD",1688173451318,3.16752184,1936.9,1936.2,5.16448]
["bitfinex","ETHUSD",1688173451602,10.32688,1936.7,1936.2,10.32924]
["bitfinex","ETHUSD",1688173451808,13.94140184,1936.7,1936.2,10.32924]
["bitfinex","ETHUSD",1688173451982,13.94140184,1936.7,1936.2,12.91161]
["bitfinex","ETHUSD",1688173451983,5.56847072,1936.7,1936.2,12.91161]
["bitfinex","ETHUSD",1688173452181,2.68752184,1936.7,1936.2,12.91161]
["bitfinex","ETHUSD",1688173452381,2.68752184,1936.7,1936.2,13.84661]
["bitfinex","ETHUSD",1688173452870,2.68752184,1936.7,1936.2,12.91161]
["bitfinex","ETHUSD",1688173453971,3.01643691,1936.8,1936.2,12.91161]
["bitfinex","ETHUSD",1688173454184,3.01643691,1936.8,1936.4,10.32816]
["bitfinex","ETHUSD",1688173454973,8.17965691,1936.8,1936.4,10.32816]
["bitfinex","ETHUSD",1688173456617,13.34287691,1936.8,1936.4,5.16408]
["bitfinex","ETHUSD",1688173460821,8.17965691,1936.8,1936.4,5.16408]
["bitfinex","ETHUSD",1688173461126,15.92444691,1936.8,1936.3,6.88539]
["bitfinex","ETHUSD",1688173461287,1.59244469,1936.7,1936.3,6.88539]
["bitfinex","ETHUSD",1688173461487,10.32746,1936.6,1936.3,6.88539]
["bitfinex","ETHUSD",1688173461700,10.32746,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1688173461895,10.32746,1936.6,1936.3,10.32887]
["bitfinex","ETHUSD",1688173462122,5.16372,1936.6,1936.3,10.32887]
["bitfinex","ETHUSD",1688173463001,10.32746,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1688173464324,10.32746,1936.6,1936.3,10.32887]
["bitfinex","ETHUSD",1688173464622,10.32746,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1688173465190,10.32746,1936.6,1936.3,10.32887]
["bitfinex","ETHUSD",1688173466210,11.91951469,1936.7,1936.3,10.32887]
["bitfinex","ETHUSD",1688173466524,9.44349653,1936.7,1936.3,10.32887]
["bitfinex","ETHUSD",1688173467992,2.68752184,1936.7,1936.3,10.32887]
["bitfinex","ETHUSD",1688173468200,3.14891274,1936.8,1936.3,12.91111]
["bitfinex","ETHUSD",1688173468497,3.01643691,1936.8,1936.3,12.91111]
["bitfinex","ETHUSD",1688173469623,8.17963691,1936.8,1936.3,12.91111]
["bitfinex","ETHUSD",1688173475129,13.34283691,1936.8,1936.3,10.32887]
["bitfinex","ETHUSD",1688173475438,14.87003423,1936.8,1936.3,10.32887]
["bitfinex","ETHUSD",1688173476206,17.45160423,1936.8,1936.3,5.16439]
["bitfinex","ETHUSD",1688173476413,17.45160423,1936.8,1936.3,10.32887]
["bitfinex","ETHUSD",1688173476654,2.68752184,1936.7,1936.0,5.935]
["bitfinex","ETHUSD",1688173476853,13.59632218,1936.6,1936.1,5.16482]
["bitfinex","ETHUSD",1688173477155,13.59632218,1936.6,1936.1,5.16501]
["bitfinex","ETHUSD",1688173477156,16.28384402,1936.6,1936.1,5.16501]
["bitfinex","ETHUSD",1688173477542,16.28384402,1936.6,1936.1,10.33003]
["bitfinex","ETHUSD",1688173478617,16.28384402,1936.6,1936.1,5.16501]
["bitfinex","ETHUSD",1688173478824,1.6283844,1936.5,1936.0,15.33032]
["bitfinex","ETHUSD",1688173479147,11.9564444,1936.5,1936.0,10.16516]
["bitfinex","ETHUSD",1688173479662,6.7923344,1936.5,1936.0,15.33044]
["bitfinex","ETHUSD",1688173480559,11.9562844,1936.5,1936.0,15.33044]
["bitfinex","ETHUSD",1688173482073,11.9562844,1936.5,1935.6,0.1]
["bitfinex","ETHUSD",1688173482074,7.74792,1936.0,1935.6,0.1]
["bitfinex","ETHUSD",1688173482222,10.33164,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688173482424,5.68752184,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173482648,5.70395875,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173483372,16.03611875,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173483582,18.61915875,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173483789,15.76877679,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173484075,15.56191579,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173484834,20.83247763,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173486777,13.08335763,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173486946,18.24943763,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173488450,13.08335763,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173489350,15.56191579,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173491615,18.14495579,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173492703,18.12851888,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173493601,20.81604072,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173495907,18.23300072,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173496409,13.06692072,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173497104,10.37939888,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173497301,8.16608,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173497613,3.0,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173498623,10.75373068,1935.8,1935.6,0.1]
["bitfinex","ETHUSD",1688173500415,15.60272184,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173500616,18.60272184,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173500823,21.37355909,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173501908,21.85355909,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173502544,27.28955909,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173502834,28.22055909,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173503946,28.236996,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173505029,22.800996,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173506065,28.236996,1935.7,1935.6,0.1]
["bitfinex","ETHUSD",1688173509832,7.936,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688173510034,45.41845184,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688173510254,45.89845184,1935.4,1935.3,0.1]
["bitfinex","ETHUSD",1688173511562,45.89845184,1935.4,1934.7,0.1]
["bitfinex","ETHUSD",1688173511563,7.936,1935.0,1934.7,0.1]
["bitfinex","ETHUSD",1688173511728,8.12352184,1934.8,1934.7,0.1]
["bitfinex","ETHUSD",1688173511927,24.52474184,1934.8,1934.7,0.1]
["bitfinex","ETHUSD",1688173512132,27.75244902,1934.8,1934.7,0.1]
["bitfinex","ETHUSD",1688173512742,22.31644902,1934.8,1934.7,0.1]
["bitfinex","ETHUSD",1688173512946,19.64373584,1934.8,1934.7,0.1]
["bitfinex","ETHUSD",1688173513156,6.72251584,1934.8,1934.7,0.1]
["bitfinex","ETHUSD",1688173513482,5.16781,1935.1,1934.7,0.1]
["bitfinex","ETHUSD",1688173513656,13.02364184,1935.0,1934.7,0.1]
["bitfinex","ETHUSD",1688173514172,7.85551184,1935.0,1934.7,0.1]
["bitfinex","ETHUSD",1688173514349,2.68752184,1935.0,1934.7,5.94225255]
["bitfinex","ETHUSD",1688173514966,2.68752184,1935.0,1934.7,8.53455255]
["bitfinex","ETHUSD",1688173515349,7.85561184,1935.0,1934.7,8.53455255]
["bitfinex","ETHUSD",1688173515866,2.68752184,1935.0,1934.7,8.53455255]
["bitfinex","ETHUSD",1688173516841,2.68752184,1935.0,1934.7,13.70331255]
["bitfinex","ETHUSD",1688173517880,9.202249,1935.2,1934.8,1.37033126]
["bitfinex","ETHUSD",1688173517881,3.0,1935.2,1934.8,1.37033126]
["bitfinex","ETHUSD",1688173518187,0.40801371,1935.3,1934.9,12.92042]
["bitfinex","ETHUSD",1688173518378,3.0,1935.6,1934.9,12.92042]
["bitfinex","ETHUSD",1688173518585,2.68752184,1935.5,1934.9,14.62792]
["bitfinex","ETHUSD",1688173518747,3.0,1935.4,1934.9,14.62792]
["bitfinex","ETHUSD",1688173519085,5.68752184,1935.4,1934.9,15.3224041]
["bitfinex","ETHUSD",1688173519793,2.68752184,1935.4,1934.9,15.3224041]
["bitfinex","ETHUSD",1688173521305,2.68752184,1935.4,1935.0,1.308]
["bitfinex","ETHUSD",1688173521464,2.68752184,1935.4,1935.1,10.33526]
["bitfinex","ETHUSD",1688173521667,3.0,1935.5,1935.1,15.6805]
["bitfinex","ETHUSD",1688173521866,2.68752184,1935.5,1935.1,16.35403255]
["bitfinex","ETHUSD",1688173522079,3.0,1935.4,1935.1,16.35403255]
["bitfinex","ETHUSD",1688173522999,10.85441184,1935.4,1935.1,3.43493255]
["bitfinex","ETHUSD",1688173523302,16.02139184,1935.4,1935.1,7.92908]
["bitfinex","ETHUSD",1688173524334,10.85441184,1935.4,1935.1,7.92908]
["bitfinex","ETHUSD",1688173524807,5.68752184,1935.4,1935.1,7.92908]
["bitfinex","ETHUSD",1688173525776,5.68752184,1935.4,1935.1,13.09677]
["bitfinex","ETHUSD",1688173525980,5.68752184,1935.4,1935.1,14.664841]
["bitfinex","ETHUSD",1688173528762,2.68752184,1935.3,1935.1,7.92908]
["bitfinex","ETHUSD",1688173529003,7.85468184,1935.3,1935.1,2.7614]
["bitfinex","ETHUSD",1688173529407,7.85468184,1935.3,1934.9,1.7075]
["bitfinex","ETHUSD",1688173529408,13.02184184,1935.3,1934.9,1.7075]
["bitfinex","ETHUSD",1688173529697,13.02184184,1935.3,1934.9,4.3871]
["bitfinex","ETHUSD",1688173529698,15.60541184,1935.3,1934.9,4.3871]
["bitfinex","ETHUSD",1688173529995,15.60541184,1935.3,1934.9,9.55529]
["bitfinex","ETHUSD",1688173530211,15.60541184,1935.3,1934.9,4.3871]
["bitfinex","ETHUSD",1688173530212,17.46595302,1935.3,1934.9,4.3871]
["bitfinex","ETHUSD",1688173530414,3.0,1935.2,1934.7,0.1]
["bitfinex","ETHUSD",1688173530568,7.85521184,1935.1,1934.7,14.83142]
["bitfinex","ETHUSD",1688173530762,13.02303184,1935.1,1934.7,14.83142]
["bitfinex","ETHUSD",1688173530981,14.88370602,1935.1,1934.7,14.83142]
["bitfinex","ETHUSD",1688173531592,9.71591602,1935.1,1934.7,17.4158]
["bitfinex","ETHUSD",1688173532414,14.88363602,1935.1,1934.7,17.4158]
["bitfinex","ETHUSD",1688173532617,14.88363602,1935.1,1934.7,14.83142]
["bitfinex","ETHUSD",1688173532819,17.46747602,1935.1,1934.7,4.494]
["bitfinex","ETHUSD",1688173533120,5.16822,1934.9,1934.7,4.494]
["bitfinex","ETHUSD",1688173533280,13.02396184,1934.9,1934.7,4.494]
["bitfinex","ETHUSD",1688173533481,7.85574184,1934.9,1934.7,4.494]
["bitfinex","ETHUSD",1688173534014,7.85574184,1934.9,1934.7,2.7816]
["bitfinex","ETHUSD",1688173534216,2.68752184,1934.8,1934.7,2.7816]
["bitfinex","ETHUSD",1688173534418,7.85601184,1934.8,1934.7,2.7816]
["bitfinex","ETHUSD",1688173534611,14.32692502,1934.8,1934.7,2.7816]
["bitfinex","ETHUSD",1688173534920,14.32692502,1934.8,1934.7,0.1]
["bitfinex","ETHUSD",1688173535111,17.32692502,1934.8,1934.7,0.1]
["bitfinex","ETHUSD",1688173535307,19.91116502,1934.8,1934.7,0.1]
["bitfinex","ETHUSD",1688173536218,1.9911165,1934.7,1934.4,0.1]
["bitfinex","ETHUSD",1688173536420,12.92322,1934.5,1934.4,0.1]
["bitfinex","ETHUSD",1688173536718,16.09074184,1934.5,1934.4,0.1]
["bitfinex","ETHUSD",1688173536889,19.09074184,1934.5,1934.4,0.1]
["bitfinex","ETHUSD",1688173537290,26.04376484,1934.5,1934.4,0.05]
["bitfinex","ETHUSD",1688173537481,28.90659732,1934.5,1934.4,0.05]
["bitfinex","ETHUSD",1688173538088,23.47059732,1934.5,1934.4,0.05]
["bitfinex","ETHUSD",1688173538308,22.16059732,1934.5,1934.4,0.05]
["bitfinex","ETHUSD",1688173539018,21.68059732,1934.5,1934.4,0.05]
["bitfinex","ETHUSD",1688173539229,13.92666732,1934.5,1934.4,0.05]
["bitfinex","ETHUSD",1688173539424,19.09595732,1934.5,1934.4,0.05]
["bitfinex","ETHUSD",1688173539805,19.09595732,1934.5,1934.3,2.6571]
["bitfinex","ETHUSD",1688173539995,10.85708184,1934.4,1934.3,2.6571]
["bitfinex","ETHUSD",1688173541410,12.76670457,1934.4,1934.3,2.6571]
["bitfinex","ETHUSD",1688173541728,7.59714457,1934.4,1934.3,2.6571]
["bitfinex","ETHUSD",1688173541933,12.76670457,1934.4,1934.3,2.6571]
["bitfinex","ETHUSD",1688173543542,17.93626457,1934.4,1934.3,2.6571]
["bitfinex","ETHUSD",1688173543835,20.52104457,1934.4,1934.3,2.6571]
["bitfinex","ETHUSD",1688173545236,16.02664184,1934.4,1934.3,2.6571]
["bitfinex","ETHUSD",1688173546336,10.85708184,1934.4,1934.3,2.6571]
["bitfinex","ETHUSD",1688173546521,10.85708184,1934.4,1934.3,2.6071]
["bitfinex","ETHUSD",1688173546833,16.02664184,1934.4,1934.3,2.6071]
["bitfinex","ETHUSD",1688173547539,18.61142184,1934.4,1934.3,0.05]
["bitfinex","ETHUSD",1688173547734,20.53473242,1934.4,1934.3,0.05]
["bitfinex","ETHUSD",1688173548534,17.94995242,1934.4,1934.3,0.05]
["bitfinex","ETHUSD",1688173548734,12.78039242,1934.4,1934.3,0.05]
["bitfinex","ETHUSD",1688173549053,5.16956,1934.4,1934.3,0.05]
["bitfinex","ETHUSD",1688173549207,0.62168391,1934.5,1934.3,12.97455]
["bitfinex","ETHUSD",1688173549405,5.29594065,1934.8,1934.3,12.97455]
["bitfinex","ETHUSD",1688173549611,2.68752184,1934.7,1934.3,12.97455]
["bitfinex","ETHUSD",1688173549932,7.85636184,1934.7,1934.3,0.05]
["bitfinex","ETHUSD",1688173550131,9.17159209,1934.7,1934.3,5.21969]
["bitfinex","ETHUSD",1688173550320,9.17159209,1934.7,1934.3,10.38951]
["bitfinex","ETHUSD",1688173550681,4.00275209,1934.7,1934.3,10.38951]
["bitfinex","ETHUSD",1688173550840,2.68752184,1934.7,1934.3,14.28442]
["bitfinex","ETHUSD",1688173553331,3.40710978,1934.8,1934.4,1.299]
["bitfinex","ETHUSD",1688173553552,3.0,1934.7,1934.5,14.2281]
["bitfinex","ETHUSD",1688173553849,3.0,1935.0,1934.5,16.9061]
["bitfinex","ETHUSD",1688173554064,3.0,1935.0,1934.6,1.69061]
["bitfinex","ETHUSD",1688173554335,3.0,1935.0,1934.7,10.33745]
["bitfinex","ETHUSD",1688173554523,3.41939995,1935.0,1934.7,10.33745]
["bitfinex","ETHUSD",1688173554903,0.41939995,1935.0,1934.7,10.33745]
["bitfinex","ETHUSD",1688173555105,3.0,1935.1,1934.7,10.33745]
["bitfinex","ETHUSD",1688173555106,3.0,1934.9,1934.7,10.33745]
["bitfinex","ETHUSD",1688173555325,8.16769,1935.1,1934.7,10.33745]
["bitfinex","ETHUSD",1688173555530,10.98293068,1935.1,1934.7,10.33745]
["bitfinex","ETHUSD",1688173555724,2.68752184,1935.1,1934.7,14.513386]
["bitfinex","ETHUSD",1688173556058,5.16723,1935.3,1934.7,15.817386]
["bitfinex","ETHUSD",1688173556059,5.16732,1935.3,1934.7,15.817386]
["bitfinex","ETHUSD",1688173556348,2.68752184,1935.2,1934.8,1.31]
["bitfinex","ETHUSD",1688173556506,2.68752184,1935.2,1934.9,10.33634]
["bitfinex","ETHUSD",1688173556507,7.85495184,1935.2,1934.9,10.33634]
["bitfinex","ETHUSD",1688173556944,6.60567313,1935.3,1934.9,15.65785]
["bitfinex","ETHUSD",1688173557120,3.09127897,1935.3,1935.0,1.565785]
["bitfinex","ETHUSD",1688173557438,3.09127897,1935.3,1935.1,10.33538]
["bitfinex","ETHUSD",1688173557612,3.09127897,1935.3,1935.1,5.16769]
["bitfinex","ETHUSD",1688173558237,3.0,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1688173558626,5.68752184,1935.2,1935.0,5.16786]
["bitfinex","ETHUSD",1688173558827,6.29664974,1935.2,1935.0,10.33581]
["bitfinex","ETHUSD",1688173559029,6.29664974,1935.2,1934.9,7.90549]
["bitfinex","ETHUSD",1688173559030,11.46412974,1935.2,1934.9,7.90549]
["bitfinex","ETHUSD",1688173559232,2.68752184,1935.1,1934.9,2.7374]
["bitfinex","ETHUSD",1688173559570,5.16795,1935.0,1934.9,2.7374]
["bitfinex","ETHUSD",1688173560957,7.85544184,1935.1,1934.9,2.7374]
["bitfinex","ETHUSD",1688173561515,2.68752184,1935.1,1934.9,2.7374]
["bitfinex","ETHUSD",1688173562120,7.85526184,1935.1,1934.9,7.90562]
["bitfinex","ETHUSD",1688173562346,13.02300184,1935.1,1934.9,2.7374]
["bitfinex","ETHUSD",1688173562543,14.68621481,1935.1,1934.9,2.7374]
["bitfinex","ETHUSD",1688173565262,14.68621481,1935.1,1934.5,6.85128]
["bitfinex","ETHUSD",1688173565263,3.0,1935.0,1934.5,6.85128]
["bitfinex","ETHUSD",1688173565548,3.0,1935.0,1934.6,10.33799]
["bitfinex","ETHUSD",1688173565549,13.02417184,1934.9,1934.6,10.33799]
["bitfinex","ETHUSD",1688173566315,7.85582184,1934.9,1934.6,10.33799]
["bitfinex","ETHUSD",1688173568718,9.45821302,1934.9,1934.6,10.33799]
["bitfinex","ETHUSD",1688173570654,14.62651302,1934.9,1934.5,9.38167]
["bitfinex","ETHUSD",1688173570852,14.62651302,1934.9,1934.5,12.86874]
["bitfinex","ETHUSD",1688173572117,17.21062302,1934.9,1934.5,2.5304]
["bitfinex","ETHUSD",1688173572322,1.7210623,1934.8,1934.5,2.5304]
["bitfinex","ETHUSD",1688173572529,7.85628184,1934.7,1934.5,7.69963]
["bitfinex","ETHUSD",1688173573350,2.68752184,1934.7,1934.5,12.86892]
["bitfinex","ETHUSD",1688173578537,2.68752184,1934.7,1934.5,7.69963]
["bitfinex","ETHUSD",1688173578736,7.85629184,1934.7,1934.5,12.86892]
["bitfinex","ETHUSD",1688173579253,2.68752184,1934.7,1934.5,7.69963]
["bitfinex","ETHUSD",1688173579726,2.68752184,1934.7,1934.5,7.69965]
["bitfinex","ETHUSD",1688173580123,9.45879002,1934.7,1934.3,0.05]
["bitfinex","ETHUSD",1688173580445,9.45879002,1934.7,1934.3,13.08149]
["bitfinex","ETHUSD",1688173580446,17.21196002,1934.7,1934.3,13.08149]
["bitfinex","ETHUSD",1688173580696,3.0,1934.6,1934.3,13.08149]
["bitfinex","ETHUSD",1688173580823,8.15681184,1934.5,1934.3,13.08149]
["bitfinex","ETHUSD",1688173581030,2.98752184,1934.5,1934.3,13.08149]
["bitfinex","ETHUSD",1688173581524,2.98752184,1934.5,1934.3,15.6664]
["bitfinex","ETHUSD",1688173581726,2.98752184,1934.5,1934.3,13.08149]
["bitfinex","ETHUSD",1688173582347,8.15682184,1934.5,1934.3,13.08149]
["bitfinex","ETHUSD",1688173582740,8.15682184,1934.5,1934.3,7.91167]
["bitfinex","ETHUSD",1688173582933,8.15682184,1934.5,1934.3,13.08149]
["bitfinex","ETHUSD",1688173583160,2.98752184,1934.5,1934.3,13.08149]
["bitfinex","ETHUSD",1688173583327,2.68752184,1934.5,1934.3,13.08149]
["bitfinex","ETHUSD",1688173584058,7.85684184,1934.5,1934.3,13.08149]
["bitfinex","ETHUSD",1688173584357,7.85684184,1934.5,1934.3,7.91167]
["bitfinex","ETHUSD",1688173584562,13.02616184,1934.5,1934.3,7.91167]
["bitfinex","ETHUSD",1688173585459,2.68752184,1934.5,1934.3,7.91167]
["bitfinex","ETHUSD",1688173588235,2.68752184,1934.5,1934.3,13.08149]
["bitfinex","ETHUSD",1688173588770,7.85683184,1934.5,1934.3,7.91167]
["bitfinex","ETHUSD",1688173591974,4.034967,1934.6,1934.3,15.6664]
["bitfinex","ETHUSD",1688173592273,0.4211354,1934.7,1934.3,15.6664]
["bitfinex","ETHUSD",1688173592274,3.4211354,1934.7,1934.5,10.33858]
["bitfinex","ETHUSD",1688173592442,3.0,1934.6,1934.5,10.33858]
["bitfinex","ETHUSD",1688173592645,1.034842,1934.9,1934.5,12.92322]
["bitfinex","ETHUSD",1688173592859,3.72236384,1934.9,1934.7,12.9219]
["bitfinex","ETHUSD",1688173593056,5.16799,1935.0,1934.7,10.33752]
["bitfinex","ETHUSD",1688173593248,7.85551184,1935.0,1934.7,10.33752]
["bitfinex","ETHUSD",1688173593841,7.85551184,1935.0,1934.7,5.16876]
["bitfinex","ETHUSD",1688173594041,13.02350184,1935.0,1934.6,14.81629]
["bitfinex","ETHUSD",1688173595168,2.68752184,1934.9,1934.6,9.64738]
["bitfinex","ETHUSD",1688173595372,7.85592184,1934.9,1934.6,9.64738]
["bitfinex","ETHUSD",1688173595777,7.85592184,1934.9,1934.6,7.94118]
["bitfinex","ETHUSD",1688173595941,13.02432184,1934.9,1934.6,7.94118]
["bitfinex","ETHUSD",1688173598875,17.16926302,1934.9,1934.6,2.7723]
["bitfinex","ETHUSD",1688173599576,14.58515302,1934.9,1934.6,2.7723]
["bitfinex","ETHUSD",1688173600849,17.16926302,1934.9,1934.6,2.7723]
["bitfinex","ETHUSD",1688173601983,3.0,1934.8,1934.4,1.7927]
["bitfinex","ETHUSD",1688173602191,7.85631184,1934.7,1934.4,9.58093]
["bitfinex","ETHUSD",1688173602403,13.02510184,1934.7,1934.4,2.6187]
["bitfinex","ETHUSD",1688173602558,13.02510184,1934.7,1934.4,7.78816]
["bitfinex","ETHUSD",1688173603463,13.02510184,1934.7,1934.4,12.95772]
["bitfinex","ETHUSD",1688173603666,7.85631184,1934.7,1934.4,7.78816]
["bitfinex","ETHUSD",1688173603991,9.66049865,1934.7,1934.4,7.78816]
["bitfinex","ETHUSD",1688173604185,14.82928865,1934.7,1934.4,7.78816]
["bitfinex","ETHUSD",1688173604350,9.66049865,1934.7,1934.4,7.78816]
["bitfinex","ETHUSD",1688173604693,9.66049865,1934.7,1934.4,12.95772]
["bitfinex","ETHUSD",1688173604982,14.82928865,1934.7,1934.4,7.78816]
["bitfinex","ETHUSD",1688173605674,14.82928865,1934.7,1934.4,12.95772]
["bitfinex","ETHUSD",1688173605876,4.49170865,1934.7,1934.4,12.95772]
["bitfinex","ETHUSD",1688173606077,3.0,1934.8,1934.4,15.5425]
["bitfinex","ETHUSD",1688173606292,5.68752184,1934.8,1934.4,15.5425]
["bitfinex","ETHUSD",1688173606847,2.68752184,1934.5,1934.3,0.05]
["bitfinex","ETHUSD",1688173607067,16.19265218,1934.4,1934.3,0.05]
["bitfinex","ETHUSD",1688173607374,18.88017402,1934.4,1934.3,0.05]
["bitfinex","ETHUSD",1688173607579,19.81217402,1934.4,1934.3,0.05]
["bitfinex","ETHUSD",1688173607788,20.29217402,1934.4,1934.3,0.05]
["bitfinex","ETHUSD",1688173610766,25.72817402,1934.4,1934.3,0.05]
["bitfinex","ETHUSD",1688173612497,25.72817402,1934.4,1934.1,0.1]
["bitfinex","ETHUSD",1688173612498,7.936,1934.2,1934.1,0.1]
["bitfinex","ETHUSD",1688173612723,7.936,1934.2,1934.0,0.1]
["bitfinex","ETHUSD",1688173612724,26.11744,1934.1,1934.0,0.1]
["bitfinex","ETHUSD",1688173612873,29.28496184,1934.1,1934.0,0.1]
["bitfinex","ETHUSD",1688173613205,32.28496184,1934.1,1934.0,0.1]
["bitfinex","ETHUSD",1688173613875,32.49207084,1934.1,1934.0,0.1]
["bitfinex","ETHUSD",1688173614289,20.94866,1933.9,1933.7,0.1]
["bitfinex","ETHUSD",1688173614501,21.98742184,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173614669,19.55142184,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173614869,16.02984184,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173615072,18.61542184,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173615271,21.02056402,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173616078,26.45656402,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173616277,27.39256402,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173617302,21.95656402,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173617511,21.02056402,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173618672,5.68752184,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173618878,16.02984184,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173619393,18.61542184,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173620067,24.98742184,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173620603,16.96584184,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173620783,24.40080234,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173621172,26.98638234,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173622519,27.46638234,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173622671,28.40238234,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173622872,27.46638234,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173624593,28.40238234,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173626139,29.43206541,1933.8,1933.7,0.1]
["bitfinex","ETHUSD",1688173628001,29.43206541,1933.8,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173628333,20.86657,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173628520,26.55409184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173629806,10.85975184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173630416,16.03198184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173630837,2.68752184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173631208,7.85975184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173632135,13.03198184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173632434,16.03198184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173632935,10.85975184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173633137,5.68752184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173633525,6.09770167,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173634336,5.68752184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173634903,10.85975184,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173635104,25.67371093,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173638213,29.10171093,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173638623,26.60171093,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173638825,29.10171093,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173639032,18.57960093,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173639232,20.22127402,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173640709,21.14927402,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173641134,26.58527402,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173642737,25.65727402,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173642932,25.7840115,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173644068,26.7200115,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173644238,29.2200115,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173647637,30.27036623,1933.4,1933.3,0.0598907]
["bitfinex","ETHUSD",1688173648385,30.27036623,1933.4,1932.8,2.6637]
["bitfinex","ETHUSD",1688173648386,5.436,1933.1,1932.8,0.1]
["bitfinex","ETHUSD",1688173648574,3.436,1933.2,1932.8,0.1]
["bitfinex","ETHUSD",1688173648575,8.12352184,1932.9,1932.8,0.1]
["bitfinex","ETHUSD",1688173648806,21.05744184,1932.9,1932.8,0.1]
["bitfinex","ETHUSD",1688173648978,24.05744184,1932.9,1932.8,0.1]
["bitfinex","ETHUSD",1688173649309,7.936,1932.5,1932.4,0.1]
["bitfinex","ETHUSD",1688173649627,7.936,1932.5,1932.3,0.1]
["bitfinex","ETHUSD",1688173649628,14.09915402,1932.5,1932.3,0.1]
["bitfinex","ETHUSD",1688173649782,10.86243184,1932.4,1932.3,0.1]
["bitfinex","ETHUSD",1688173650127,5.68752184,1932.4,1932.3,0.1]
["bitfinex","ETHUSD",1688173650339,5.17427,1932.7,1932.3,13.97392]
["bitfinex","ETHUSD",1688173650626,2.68752184,1932.4,1932.3,5.27517]
["bitfinex","ETHUSD",1688173650776,8.1744,1932.6,1932.3,6.21117]
["bitfinex","ETHUSD",1688173650982,7.86232184,1932.5,1932.3,1.036]
["bitfinex","ETHUSD",1688173651178,5.17478,1932.5,1932.3,6.832262]
["bitfinex","ETHUSD",1688173651433,3.0,1932.6,1932.3,13.659012]
["bitfinex","ETHUSD",1688173651582,3.0,1932.7,1932.5,0.936]
["bitfinex","ETHUSD",1688173651785,7.86138184,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1688173651978,3.0,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1688173652556,3.0,1932.7,1932.6,15.0004]
["bitfinex","ETHUSD",1688173652844,5.17406,1932.8,1932.5,6.10547]
["bitfinex","ETHUSD",1688173653052,3.0,1932.7,1932.5,5.17447]
["bitfinex","ETHUSD",1688173653257,16.03594184,1932.7,1932.4,7.85857]
["bitfinex","ETHUSD",1688173653562,18.62299184,1932.7,1932.4,2.6838]
["bitfinex","ETHUSD",1688173655557,16.03594184,1932.7,1932.4,7.8587]
["bitfinex","ETHUSD",1688173656061,5.68752184,1932.7,1932.4,14.34698]
["bitfinex","ETHUSD",1688173657014,10.86168184,1932.7,1932.4,14.34698]
["bitfinex","ETHUSD",1688173657246,16.03584184,1932.7,1932.4,14.19698]
["bitfinex","ETHUSD",1688173658300,18.62289184,1932.7,1932.4,2.5338]
["bitfinex","ETHUSD",1688173658943,2.68752184,1932.6,1932.4,2.5338]
["bitfinex","ETHUSD",1688173659114,2.68752184,1932.6,1932.4,7.7087]
["bitfinex","ETHUSD",1688173659319,7.86194184,1932.6,1932.4,7.7087]
["bitfinex","ETHUSD",1688173659906,13.03636184,1932.6,1932.4,2.5338]
["bitfinex","ETHUSD",1688173660106,17.48588502,1932.6,1932.4,2.5338]
["bitfinex","ETHUSD",1688173660618,3.0,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173660950,18.62412184,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173662304,16.03680184,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173662507,5.68752184,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173662742,16.03680184,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173663518,20.48652102,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173664445,20.48652102,1932.5,1932.4,7.70871]
["bitfinex","ETHUSD",1688173664446,5.68752184,1932.5,1932.4,7.70871]
["bitfinex","ETHUSD",1688173664755,10.86216184,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173664915,16.03680184,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173666418,16.44273339,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173667268,19.03005339,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173667419,20.93305873,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173668413,18.34573873,1932.5,1932.4,2.5338]
["bitfinex","ETHUSD",1688173668618,19.03005339,1932.5,1932.3,0.1]
["bitfinex","ETHUSD",1688173668942,2.68752184,1932.4,1932.3,0.1]
["bitfinex","ETHUSD",1688173669123,18.62479184,1932.4,1932.3,0.1]
["bitfinex","ETHUSD",1688173669622,10.86243184,1932.4,1932.3,0.1]
["bitfinex","ETHUSD",1688173669818,5.68752184,1932.4,1932.3,0.1]
["bitfinex","ETHUSD",1688173670347,10.86243184,1932.4,1932.3,0.1]
["bitfinex","ETHUSD",1688173671758,17.68166418,1932.4,1932.3,0.1]
["bitfinex","ETHUSD",1688173672217,20.26911418,1932.4,1932.3,0.1]
["bitfinex","ETHUSD",1688173676661,5.436,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688173676861,24.15628184,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688173677179,7.86511184,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688173677384,19.93574702,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688173677657,22.28654202,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688173678043,5.436,1931.3,1930.8,0.5664755]
["bitfinex","ETHUSD",1688173678253,15.63362184,1931.1,1930.8,0.5664755]
["bitfinex","ETHUSD",1688173678530,3.0,1931.0,1930.8,0.5664755]
["bitfinex","ETHUSD",1688173678689,23.96030184,1930.9,1930.8,0.5664755]
["bitfinex","ETHUSD",1688173679040,26.96030184,1930.9,1930.8,0.5664755]
["bitfinex","ETHUSD",1688173679547,18.93484184,1930.9,1930.8,0.26537692]
["bitfinex","ETHUSD",1688173679746,16.34538184,1930.9,1930.8,0.26537692]
["bitfinex","ETHUSD",1688173679958,18.93484184,1930.9,1930.8,0.26537692]
["bitfinex","ETHUSD",1688173680871,24.37084184,1930.9,1930.8,0.26537692]
["bitfinex","ETHUSD",1688173681076,24.38727875,1930.9,1930.8,0.26537692]
["bitfinex","ETHUSD",1688173681377,24.38727875,1930.9,1930.1,2.6342]
["bitfinex","ETHUSD",1688173681378,2.67900808,1930.1,1929.6,0.4100967]
["bitfinex","ETHUSD",1688173681579,2.67900808,1930.1,1929.6,5.18241]
["bitfinex","ETHUSD",1688173681766,5.18084,1930.2,1929.6,10.36483]
["bitfinex","ETHUSD",1688173682075,10.61797788,1930.8,1929.6,10.36483]
["bitfinex","ETHUSD",1688173682076,3.0,1930.8,1930.3,0.54013694]
["bitfinex","ETHUSD",1688173682277,1.01331037,1931.0,1930.6,1.314]
["bitfinex","ETHUSD",1688173682278,2.68752184,1930.7,1930.6,1.314]
["bitfinex","ETHUSD",1688173682452,7.86677184,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1688173682776,7.86677184,1930.8,1930.4,1.314]
["bitfinex","ETHUSD",1688173682935,2.68752184,1930.7,1930.4,2.01745369]
["bitfinex","ETHUSD",1688173683137,2.68752184,1930.7,1930.3,1.85413694]
["bitfinex","ETHUSD",1688173683138,10.35958,1930.6,1930.3,1.85413694]
["bitfinex","ETHUSD",1688173683364,1.036925,1930.9,1930.5,1.314]
["bitfinex","ETHUSD",1688173683550,1.036925,1930.9,1930.7,1.314]
["bitfinex","ETHUSD",1688173683551,7.86645184,1930.9,1930.7,1.314]
["bitfinex","ETHUSD",1688173683945,7.86645184,1930.9,1930.6,1.307]
["bitfinex","ETHUSD",1688173684168,13.04538184,1930.9,1930.5,6.49388]
["bitfinex","ETHUSD",1688173684352,13.04538184,1930.9,1930.5,2.481404]
["bitfinex","ETHUSD",1688173684545,2.99439472,1931.0,1930.4,1.306]
["bitfinex","ETHUSD",1688173684546,10.35892,1930.7,1930.4,1.306]
["bitfinex","ETHUSD",1688173684778,2.68752184,1930.6,1930.3,0.54013694]
["bitfinex","ETHUSD",1688173685075,5.18,1930.5,1930.3,0.54013694]
["bitfinex","ETHUSD",1688173685286,5.18,1930.5,1930.3,5.72066694]
["bitfinex","ETHUSD",1688173685439,5.18,1930.5,1930.3,6.81080563]
["bitfinex","ETHUSD",1688173686118,5.17932,1930.8,1930.4,1.314]
["bitfinex","ETHUSD",1688173686323,2.68752184,1930.7,1930.4,5.18007]
["bitfinex","ETHUSD",1688173686536,3.0,1930.9,1930.4,10.36034]
["bitfinex","ETHUSD",1688173686821,5.58375472,1931.0,1930.4,12.95047]
["bitfinex","ETHUSD",1688173686978,5.1787,1931.0,1930.6,10.3592]
["bitfinex","ETHUSD",1688173687176,5.1787,1931.0,1930.6,12.94906]
["bitfinex","ETHUSD",1688173687412,2.58893,1931.3,1930.9,1.303]
["bitfinex","ETHUSD",1688173687413,5.17805,1931.3,1930.9,1.303]
["bitfinex","ETHUSD",1688173687615,1.036719,1931.2,1931.0,1.314]
["bitfinex","ETHUSD",1688173687911,7.86543184,1931.3,1931.0,1.314]
["bitfinex","ETHUSD",1688173688213,6.61420713,1931.4,1931.0,11.006522]
["bitfinex","ETHUSD",1688173688214,0.13216195,1931.4,1931.0,11.006522]
["bitfinex","ETHUSD",1688173688414,2.81968379,1931.4,1931.0,5.827862]
["bitfinex","ETHUSD",1688173688581,3.85631679,1931.4,1931.0,11.006522]
["bitfinex","ETHUSD",1688173688782,8.90174484,1931.4,1931.0,13.595852]
["bitfinex","ETHUSD",1688173688981,7.86511184,1931.4,1931.0,13.595852]
["bitfinex","ETHUSD",1688173689183,7.86511184,1931.4,1931.1,1.17034572]
["bitfinex","ETHUSD",1688173689384,7.86511184,1931.4,1931.1,6.34849572]
["bitfinex","ETHUSD",1688173689586,13.04270184,1931.4,1931.1,11.52688572]
["bitfinex","ETHUSD",1688173690818,13.04270184,1931.4,1931.1,6.34849572]
["bitfinex","ETHUSD",1688173691216,13.04270184,1931.4,1931.0,5.827832]
["bitfinex","ETHUSD",1688173691889,13.04270184,1931.4,1931.0,11.006492]
["bitfinex","ETHUSD",1688173692301,2.68752184,1931.4,1931.0,11.006492]
["bitfinex","ETHUSD",1688173692511,6.214042,1931.5,1931.2,1.314]
["bitfinex","ETHUSD",1688173692713,5.17762,1931.4,1931.2,6.49203]
["bitfinex","ETHUSD",1688173693798,5.17762,1931.4,1930.8,31.337]
["bitfinex","ETHUSD",1688173693799,2.68752184,1931.3,1930.8,31.337]
["bitfinex","ETHUSD",1688173694135,2.68752184,1931.3,1930.8,1.307]
["bitfinex","ETHUSD",1688173694136,12.94565,1931.2,1930.8,1.307]
["bitfinex","ETHUSD",1688173694336,2.68752184,1931.1,1930.7,2.7677]
["bitfinex","ETHUSD",1688173694485,12.94677,1931.0,1930.7,2.7677]
["bitfinex","ETHUSD",1688173694694,3.98219884,1930.9,1930.7,2.7677]
["bitfinex","ETHUSD",1688173694912,15.5376,1930.8,1930.7,2.7677]
["bitfinex","ETHUSD",1688173695112,18.22512184,1930.8,1930.7,2.7677]
["bitfinex","ETHUSD",1688173696234,7.86672184,1930.8,1930.7,2.7677]
["bitfinex","ETHUSD",1688173696440,5.1788,1931.0,1930.7,7.94716]
["bitfinex","ETHUSD",1688173696586,2.68752184,1930.9,1930.7,9.25416]
["bitfinex","ETHUSD",1688173697094,7.86648184,1930.9,1930.7,7.94716]
["bitfinex","ETHUSD",1688173698628,2.68752184,1930.9,1930.7,7.94716]
["bitfinex","ETHUSD",1688173699535,7.86646184,1930.9,1930.7,13.12662]
["bitfinex","ETHUSD",1688173699736,7.86646184,1930.9,1930.7,7.94716]
["bitfinex","ETHUSD",1688173700224,2.68752184,1930.9,1930.7,13.12662]
["bitfinex","ETHUSD",1688173700398,3.01246281,1931.1,1930.7,14.570682]
["bitfinex","ETHUSD",1688173700399,5.5852459,1931.1,1930.7,14.570682]
["bitfinex","ETHUSD",1688173700600,5.5852459,1931.1,1930.9,5.17893]
["bitfinex","ETHUSD",1688173700601,2.68752184,1931.1,1930.9,5.17893]
["bitfinex","ETHUSD",1688173701023,2.68752184,1931.1,1930.9,10.35786]
["bitfinex","ETHUSD",1688173701541,2.68752184,1931.0,1930.7,2.7677]
["bitfinex","ETHUSD",1688173701743,8.03714218,1930.9,1930.7,2.7677]
["bitfinex","ETHUSD",1688173702048,15.63552184,1930.8,1930.7,2.7677]
["bitfinex","ETHUSD",1688173703016,15.48552184,1930.8,1930.7,2.7677]
["bitfinex","ETHUSD",1688173704308,10.35817,1930.9,1930.7,9.25816]
["bitfinex","ETHUSD",1688173704537,7.86657184,1930.9,1930.7,9.25816]
["bitfinex","ETHUSD",1688173705221,7.86657184,1930.9,1930.7,7.94716]
["bitfinex","ETHUSD",1688173705222,13.04567184,1930.9,1930.7,7.94716]
["bitfinex","ETHUSD",1688173705819,7.86657184,1930.9,1930.7,7.94716]
["bitfinex","ETHUSD",1688173706845,13.04567184,1930.9,1930.7,7.94716]
["bitfinex","ETHUSD",1688173707847,3.0,1931.1,1930.7,17.160428]
["bitfinex","ETHUSD",1688173708043,2.68752184,1931.1,1930.7,17.160428]
["bitfinex","ETHUSD",1688173708243,5.58297601,1931.2,1930.7,17.160428]
["bitfinex","ETHUSD",1688173708546,13.44878785,1931.2,1930.7,17.160428]
["bitfinex","ETHUSD",1688173709250,5.58297601,1931.2,1930.8,1.306]
["bitfinex","ETHUSD",1688173709545,5.17762,1931.4,1931.1,5.17835]
["bitfinex","ETHUSD",1688173709744,13.04285184,1931.4,1931.1,10.35674]
["bitfinex","ETHUSD",1688173709944,15.63164184,1931.4,1930.9,5.17878]
["bitfinex","ETHUSD",1688173710118,16.93592702,1931.4,1930.7,39.29101]
["bitfinex","ETHUSD",1688173710737,16.93592702,1931.4,1930.7,47.0601]
["bitfinex","ETHUSD",1688173711045,16.95236393,1931.4,1930.7,2.7677]
["bitfinex","ETHUSD",1688173711245,12.94585,1931.2,1930.7,2.7677]
["bitfinex","ETHUSD",1688173711410,10.35742,1931.0,1930.7,2.7677]
["bitfinex","ETHUSD",1688173711609,2.68752184,1930.9,1930.7,7.94715]
["bitfinex","ETHUSD",1688173711847,9.473135,1931.1,1930.7,13.12661]
["bitfinex","ETHUSD",1688173712046,2.68752184,1931.0,1930.7,13.12661]
["bitfinex","ETHUSD",1688173712415,7.86628184,1931.0,1930.7,13.12661]
["bitfinex","ETHUSD",1688173712715,2.68752184,1931.0,1930.7,13.12661]
["bitfinex","ETHUSD",1688173712937,3.0,1931.1,1930.7,16.012257]
["bitfinex","ETHUSD",1688173713211,13.3561,1931.3,1930.8,1.311]
["bitfinex","ETHUSD",1688173713416,3.0,1931.2,1930.9,12.94701]
["bitfinex","ETHUSD",1688173713856,13.35546,1931.4,1930.9,14.372811]
["bitfinex","ETHUSD",1688173714035,0.41872338,1931.5,1930.9,14.372811]
["bitfinex","ETHUSD",1688173714036,5.59613338,1931.5,1931.0,1.303]
["bitfinex","ETHUSD",1688173714239,5.59613338,1931.5,1931.1,12.94569]
["bitfinex","ETHUSD",1688173714240,2.68752184,1931.5,1931.1,12.94569]
["bitfinex","ETHUSD",1688173714445,7.86488184,1931.5,1931.1,12.94569]
["bitfinex","ETHUSD",1688173714632,7.86488184,1931.5,1931.1,14.25969]
["bitfinex","ETHUSD",1688173714816,7.86488184,1931.5,1931.1,15.46706541]
["bitfinex","ETHUSD",1688173715017,5.17736,1931.5,1931.1,15.46706541]
["bitfinex","ETHUSD",1688173715231,1.036557,1931.6,1931.4,1.306]
["bitfinex","ETHUSD",1688173715429,1.31,1932.3,1931.2,0.98]
["bitfinex","ETHUSD",1688173715430,2.58787,1932.1,1931.5,10.35464]
["bitfinex","ETHUSD",1688173715644,5.17647,1931.9,1931.5,10.35464]
["bitfinex","ETHUSD",1688173715919,14.07680784,1931.9,1931.6,2.7764]
["bitfinex","ETHUSD",1688173716119,14.07680784,1931.9,1931.6,13.13025]
["bitfinex","ETHUSD",1688173716919,2.68752184,1931.8,1931.6,13.13025]
["bitfinex","ETHUSD",1688173717248,12.94195,1931.7,1931.3,30.03]
["bitfinex","ETHUSD",1688173717574,5.17732,1931.5,1931.4,2.7764]
["bitfinex","ETHUSD",1688173717757,7.86484184,1931.5,1931.4,2.7764]
["bitfinex","ETHUSD",1688173717923,5.17691,1931.7,1931.4,7.95399]
["bitfinex","ETHUSD",1688173718122,2.68752184,1931.6,1931.4,13.13158]
["bitfinex","ETHUSD",1688173718350,2.68752184,1931.6,1931.4,15.72037]
["bitfinex","ETHUSD",1688173721937,2.68752184,1931.6,1931.4,2.7764]
["bitfinex","ETHUSD",1688173722137,5.17764,1931.4,1931.0,30.03]
["bitfinex","ETHUSD",1688173722366,5.17764,1931.4,1931.1,2.5651]
["bitfinex","ETHUSD",1688173722367,7.86542184,1931.3,1931.1,2.5651]
["bitfinex","ETHUSD",1688173723266,15.63224184,1931.3,1930.7,5.17936]
["bitfinex","ETHUSD",1688173723455,15.63224184,1931.3,1930.7,7.74446]
["bitfinex","ETHUSD",1688173723652,15.63224184,1931.3,1930.7,12.92392]
["bitfinex","ETHUSD",1688173723854,4.56322418,1931.2,1930.7,12.92392]
["bitfinex","ETHUSD",1688173724051,13.04445184,1931.1,1930.7,12.92392]
["bitfinex","ETHUSD",1688173725076,15.63364184,1931.1,1930.7,12.92392]
["bitfinex","ETHUSD",1688173725253,13.04445184,1931.1,1930.7,12.92392]
["bitfinex","ETHUSD",1688173725879,7.86593184,1931.1,1930.7,15.51365]
["bitfinex","ETHUSD",1688173726187,9.62667144,1931.1,1930.7,15.51365]
["bitfinex","ETHUSD",1688173727686,2.68752184,1931.1,1930.7,15.51365]
["bitfinex","ETHUSD",1688173727975,3.0,1931.2,1930.7,16.82765]
["bitfinex","ETHUSD",1688173728191,3.0,1931.2,1930.7,15.51365]
["bitfinex","ETHUSD",1688173728395,3.0,1931.3,1930.8,0.48]
["bitfinex","ETHUSD",1688173728673,5.17742,1931.5,1931.0,1.303]
["bitfinex","ETHUSD",1688173728867,7.86494184,1931.5,1931.1,12.94569]
["bitfinex","ETHUSD",1688173729051,13.04236184,1931.5,1931.1,12.94569]
["bitfinex","ETHUSD",1688173729250,13.04236184,1931.5,1931.1,10.35652]
["bitfinex","ETHUSD",1688173729456,13.04236184,1931.5,1931.1,12.91592]
["bitfinex","ETHUSD",1688173729645,13.04236184,1931.5,1931.1,17.3284317]
["bitfinex","ETHUSD",1688173729646,2.68752184,1931.5,1931.1,17.3284317]
["bitfinex","ETHUSD",1688173729846,2.68752184,1931.5,1931.1,18.6424317]
["bitfinex","ETHUSD",1688173730149,7.86486184,1931.5,1931.1,18.6424317]
["bitfinex","ETHUSD",1688173730570,2.68752184,1931.5,1931.1,18.6424317]
["bitfinex","ETHUSD",1688173730761,10.35443,1931.6,1931.1,18.6424317]
["bitfinex","ETHUSD",1688173730963,13.45004535,1931.6,1931.1,18.6424317]
["bitfinex","ETHUSD",1688173731361,13.45004535,1931.6,1931.3,10.35565]
["bitfinex","ETHUSD",1688173735385,8.27280535,1931.6,1931.3,10.35565]
["bitfinex","ETHUSD",1688173735953,3.09561535,1931.6,1931.3,12.94457]
["bitfinex","ETHUSD",1688173736350,0.40809351,1931.6,1931.3,14.25857]
["bitfinex","ETHUSD",1688173736778,3.12936972,1931.8,1931.3,14.25857]
["bitfinex","ETHUSD",1688173736979,5.81689156,1931.8,1931.3,15.943325]
["bitfinex","ETHUSD",1688173737175,3.12936972,1931.8,1931.3,15.943325]
["bitfinex","ETHUSD",1688173737457,8.17657,1931.8,1931.3,15.943325]
["bitfinex","ETHUSD",1688173738852,10.35415,1931.6,1931.1,7.7376]
["bitfinex","ETHUSD",1688173739053,10.35415,1931.6,1931.1,2.5594]
["bitfinex","ETHUSD",1688173739054,5.17764,1931.4,1931.1,2.5594]
["bitfinex","ETHUSD",1688173739260,10.35528,1931.4,1931.1,2.5594]
["bitfinex","ETHUSD",1688173739786,10.35528,1931.4,1931.1,7.73777]
["bitfinex","ETHUSD",1688173740391,2.68752184,1931.3,1931.1,7.73777]
["bitfinex","ETHUSD",1688173740589,2.68752184,1931.3,1930.8,30.03]
["bitfinex","ETHUSD",1688173740885,12.94545,1931.2,1930.7,5.17932]
["bitfinex","ETHUSD",1688173741100,2.68752184,1931.1,1930.7,7.94162]
["bitfinex","ETHUSD",1688173741387,10.35742,1931.0,1930.7,2.7623]
["bitfinex","ETHUSD",1688173741565,7.86666184,1930.9,1930.7,7.94173]
["bitfinex","ETHUSD",1688173741761,7.86666184,1930.9,1930.7,2.7623]
["bitfinex","ETHUSD",1688173741762,13.04580184,1930.9,1930.7,2.7623]
["bitfinex","ETHUSD",1688173742990,14.08265684,1930.9,1930.7,2.7623]
["bitfinex","ETHUSD",1688173743363,8.90351684,1930.9,1930.7,7.94176]
["bitfinex","ETHUSD",1688173743662,8.90351684,1930.9,1930.7,13.12122]
["bitfinex","ETHUSD",1688173743865,3.72437684,1930.9,1930.7,13.12122]
["bitfinex","ETHUSD",1688173745890,3.72437684,1930.9,1930.7,7.94176]
["bitfinex","ETHUSD",1688173746285,3.72437684,1930.9,1930.7,13.12122]
["bitfinex","ETHUSD",1688173746484,1.036855,1930.9,1930.7,13.12122]
["bitfinex","ETHUSD",1688173746682,5.17839,1931.1,1930.7,13.12122]
["bitfinex","ETHUSD",1688173746888,2.68752184,1931.0,1930.7,15.71095]
["bitfinex","ETHUSD",1688173747991,3.72432884,1931.0,1930.7,15.71095]
["bitfinex","ETHUSD",1688173748417,1.036807,1931.0,1930.7,15.71095]
["bitfinex","ETHUSD",1688173748600,3.0,1931.2,1930.7,17.01795]
["bitfinex","ETHUSD",1688173748772,2.68752184,1931.1,1930.7,17.01795]
["bitfinex","ETHUSD",1688173749109,2.68752184,1931.1,1930.7,18.978725]
["bitfinex","ETHUSD",1688173749477,4.036753,1931.2,1930.7,18.978725]
["bitfinex","ETHUSD",1688173749678,1.44415996,1931.2,1930.7,18.978725]
["bitfinex","ETHUSD",1688173749874,1.036753,1931.2,1930.8,1.306]
["bitfinex","ETHUSD",1688173750105,3.0,1931.3,1930.8,1.306]
["bitfinex","ETHUSD",1688173750303,5.17745,1931.5,1930.9,13.42697]
["bitfinex","ETHUSD",1688173750624,2.68752184,1931.5,1931.1,12.94565]
["bitfinex","ETHUSD",1688173750781,5.17706,1931.6,1931.1,14.25265]
["bitfinex","ETHUSD",1688173751102,1.036505,1931.5,1931.3,12.9445]
["bitfinex","ETHUSD",1688173751297,2.68752184,1931.6,1931.3,12.9445]
["bitfinex","ETHUSD",1688173752190,3.72401484,1931.6,1931.3,12.9445]
["bitfinex","ETHUSD",1688173752810,1.036493,1931.6,1931.3,13.84585141]
["bitfinex","ETHUSD",1688173752977,0.41680325,1931.8,1931.5,1.311]
["bitfinex","ETHUSD",1688173753177,0.41680325,1931.8,1931.6,12.94262]
["bitfinex","ETHUSD",1688173753490,5.17602,1932.0,1931.6,12.94262]
["bitfinex","ETHUSD",1688173753714,2.68752184,1931.9,1931.6,12.94262]
["bitfinex","ETHUSD",1688173754716,1.036364,1932.0,1931.6,14.236882]
["bitfinex","ETHUSD",1688173755070,1.036364,1932.0,1931.6,15.550882]
["bitfinex","ETHUSD",1688173755471,1.036364,1932.0,1931.6,14.236882]
["bitfinex","ETHUSD",1688173755977,1.036364,1932.0,1931.6,16.937982]
["bitfinex","ETHUSD",1688173756513,0.4236572,1932.1,1931.6,18.243982]
["bitfinex","ETHUSD",1688173756714,0.4236572,1932.1,1931.8,1.303]
["bitfinex","ETHUSD",1688173756929,5.17548,1932.2,1931.9,10.3525]
["bitfinex","ETHUSD",1688173757781,6.211632,1932.2,1931.9,10.3525]
["bitfinex","ETHUSD",1688173759216,1.036152,1932.2,1931.9,11.6665]
["bitfinex","ETHUSD",1688173759403,0.41762478,1932.3,1932.1,12.93927]
["bitfinex","ETHUSD",1688173759798,10.48147915,1932.6,1932.1,12.93927]
["bitfinex","ETHUSD",1688173760006,2.68752184,1932.5,1932.1,15.70397]
["bitfinex","ETHUSD",1688173760337,2.68752184,1932.5,1932.1,18.29182]
["bitfinex","ETHUSD",1688173761255,3.72355084,1932.5,1932.1,18.29182]
["bitfinex","ETHUSD",1688173763094,1.036029,1932.5,1932.1,18.29182]
["bitfinex","ETHUSD",1688173767820,0.53924544,1932.6,1932.1,18.29182]
["bitfinex","ETHUSD",1688173768021,0.53924544,1932.6,1932.2,2.649697]
["bitfinex","ETHUSD",1688173768228,1.16832815,1932.6,1932.3,12.9378]
["bitfinex","ETHUSD",1688173769026,0.41575602,1932.7,1932.4,1.314]
["bitfinex","ETHUSD",1688173769203,0.41575602,1932.7,1932.5,12.9366]
["bitfinex","ETHUSD",1688173769520,5.1732,1933.1,1932.5,13.83795141]
["bitfinex","ETHUSD",1688173769735,3.11231333,1933.0,1932.5,15.15195141]
["bitfinex","ETHUSD",1688173769934,2.68752184,1933.0,1932.5,13.83795141]
["bitfinex","ETHUSD",1688173770233,8.89661084,1933.0,1932.5,13.83795141]
["bitfinex","ETHUSD",1688173770400,8.89661084,1933.0,1932.6,2.5765]
["bitfinex","ETHUSD",1688173770606,18.06355192,1933.0,1932.5,5.17451]
["bitfinex","ETHUSD",1688173771803,18.06355192,1933.0,1932.5,10.34915]
["bitfinex","ETHUSD",1688173772001,15.47690192,1933.0,1932.5,12.93647]
["bitfinex","ETHUSD",1688173772511,10.30359192,1933.0,1932.5,12.93647]
["bitfinex","ETHUSD",1688173774216,3.72330084,1933.0,1932.5,12.93647]
["bitfinex","ETHUSD",1688173776333,1.035779,1933.0,1932.5,12.93647]
["bitfinex","ETHUSD",1688173776503,1.035779,1933.0,1932.7,12.93512]
["bitfinex","ETHUSD",1688173777401,3.72330084,1933.0,1932.7,10.3481]
["bitfinex","ETHUSD",1688173777600,2.68752184,1932.9,1932.7,10.3481]
["bitfinex","ETHUSD",1688173777804,13.40708192,1932.9,1932.6,5.17418]
["bitfinex","ETHUSD",1688173778310,2.68752184,1932.9,1932.6,10.34855]
["bitfinex","ETHUSD",1688173778515,2.68752184,1932.9,1932.6,12.93573]
["bitfinex","ETHUSD",1688173780534,1.035779,1933.0,1932.6,12.93573]
["bitfinex","ETHUSD",1688173780836,4.035779,1933.0,1932.6,12.93573]
["bitfinex","ETHUSD",1688173781156,4.035779,1933.0,1932.7,1.293573]
["bitfinex","ETHUSD",1688173781332,9.209189,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1688173782338,9.209189,1933.0,1932.8,10.34768]
["bitfinex","ETHUSD",1688173785118,9.209189,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1688173785317,14.382599,1933.0,1932.7,2.6105]
["bitfinex","ETHUSD",1688173786006,11.382599,1933.0,1932.7,2.6105]
["bitfinex","ETHUSD",1688173789343,11.232599,1933.0,1932.7,2.6105]
["bitfinex","ETHUSD",1688173789544,11.232599,1933.0,1932.7,3.388976]
["bitfinex","ETHUSD",1688173792319,13.92012084,1933.0,1932.7,2.6105]
["bitfinex","ETHUSD",1688173792529,2.68752184,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1688173792745,10.34768,1932.8,1932.6,5.17433]
["bitfinex","ETHUSD",1688173792941,13.03520184,1932.8,1932.6,5.17433]
["bitfinex","ETHUSD",1688173794112,7.86136184,1932.8,1932.6,5.17433]
["bitfinex","ETHUSD",1688173795069,2.68752184,1932.8,1932.5,5.17443]
["bitfinex","ETHUSD",1688173795353,2.68752184,1932.8,1932.5,6.463129]
["bitfinex","ETHUSD",1688173795737,7.86140184,1932.8,1932.5,11.637769]
["bitfinex","ETHUSD",1688173796131,2.68752184,1932.8,1932.5,11.637769]
["bitfinex","ETHUSD",1688173797382,10.34741,1932.9,1932.5,11.637769]
["bitfinex","ETHUSD",1688173797671,6.059149,1933.0,1932.5,14.225089]
["bitfinex","ETHUSD",1688173797827,6.059149,1933.0,1932.7,5.17405]
["bitfinex","ETHUSD",1688173800445,11.232519,1933.0,1932.6,11.25532441]
["bitfinex","ETHUSD",1688173801055,11.232519,1933.0,1932.6,6.08109441]
["bitfinex","ETHUSD",1688173802449,11.232519,1933.0,1932.6,11.25546441]
["bitfinex","ETHUSD",1688173802652,0.885779,1933.0,1932.7,0.666513]
["bitfinex","ETHUSD",1688173802963,0.885779,1933.0,1932.8,10.34768]
["bitfinex","ETHUSD",1688173803163,0.42011033,1933.1,1932.8,12.9346]
["bitfinex","ETHUSD",1688173803372,0.42011033,1933.1,1932.8,13.8656]
["bitfinex","ETHUSD",1688173803533,5.17233,1933.4,1933.0,0.935]
["bitfinex","ETHUSD",1688173803734,0.42118993,1933.3,1933.1,5.17298]
["bitfinex","ETHUSD",1688173804077,7.86006184,1933.3,1932.9,6.516137]
["bitfinex","ETHUSD",1688173804283,13.03260184,1933.3,1933.0,10.3465]
["bitfinex","ETHUSD",1688173805756,13.03260184,1933.3,1933.0,5.1732]
["bitfinex","ETHUSD",1688173806134,13.03260184,1933.3,1933.0,10.3465]
["bitfinex","ETHUSD",1688173806862,7.86006184,1933.3,1933.0,10.3465]
["bitfinex","ETHUSD",1688173807068,7.86006184,1933.3,1933.0,11.5154197]
["bitfinex","ETHUSD",1688173807373,8.89565584,1933.3,1933.0,6.3421197]
["bitfinex","ETHUSD",1688173807958,8.89565584,1933.3,1933.0,11.5154197]
["bitfinex","ETHUSD",1688173809834,8.89565584,1933.3,1933.0,14.1020697]
["bitfinex","ETHUSD",1688173810033,1.035594,1933.3,1933.0,14.1020697]
["bitfinex","ETHUSD",1688173810238,1.035594,1933.3,1933.2,10.34554]
["bitfinex","ETHUSD",1688173811651,3.72311584,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1688173814048,4.13235873,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1688173815393,1.44483689,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1688173815599,1.44483689,1933.3,1933.2,12.93192]
["bitfinex","ETHUSD",1688173815905,1.44483689,1933.3,1933.2,14.483763]
["bitfinex","ETHUSD",1688173816046,3.0,1933.6,1933.2,15.415763]
["bitfinex","ETHUSD",1688173816387,7.85923184,1933.6,1933.2,17.987763]
["bitfinex","ETHUSD",1688173816550,8.89466584,1933.6,1933.2,17.055763]
["bitfinex","ETHUSD",1688173816750,9.43349633,1933.6,1933.2,17.055763]
["bitfinex","ETHUSD",1688173817553,14.60520633,1933.6,1933.2,17.055763]
["bitfinex","ETHUSD",1688173818453,9.43349633,1933.6,1933.2,17.055763]
["bitfinex","ETHUSD",1688173819178,2.68752184,1933.5,1933.2,7.74477]
["bitfinex","ETHUSD",1688173819381,13.03175184,1933.5,1933.2,7.74477]
["bitfinex","ETHUSD",1688173819949,6.74605449,1933.6,1933.2,7.74477]
["bitfinex","ETHUSD",1688173820151,0.41068548,1933.6,1933.3,0.931]
["bitfinex","ETHUSD",1688173820358,0.41068548,1933.6,1933.4,12.93057]
["bitfinex","ETHUSD",1688173820683,8.17118,1933.8,1933.6,10.3434]
["bitfinex","ETHUSD",1688173820872,10.85870184,1933.8,1933.6,10.3434]
["bitfinex","ETHUSD",1688173821068,11.89403784,1933.8,1933.6,10.3434]
["bitfinex","ETHUSD",1688173821267,12.02288684,1933.8,1933.6,10.3434]
["bitfinex","ETHUSD",1688173821778,12.02288684,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1688173821978,12.44746464,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1688173823047,7.27628464,1933.8,1933.6,10.3434]
["bitfinex","ETHUSD",1688173823480,4.5887628,1933.8,1933.6,10.3434]
["bitfinex","ETHUSD",1688173823779,1.5887628,1933.8,1933.6,10.3434]
["bitfinex","ETHUSD",1688173824290,1.5887628,1933.8,1933.6,11.636337]
["bitfinex","ETHUSD",1688173824652,0.5534268,1933.8,1933.6,11.636337]
["bitfinex","ETHUSD",1688173825050,0.128849,1933.8,1933.6,11.636337]
["bitfinex","ETHUSD",1688173825272,0.128849,1933.8,1933.6,14.222187]
["bitfinex","ETHUSD",1688173825485,13.76035327,1934.0,1933.6,14.222187]
["bitfinex","ETHUSD",1688173825689,14.79554627,1934.0,1933.6,11.636337]
["bitfinex","ETHUSD",1688173825848,9.62471627,1934.0,1933.6,11.636337]
["bitfinex","ETHUSD",1688173826183,9.62471627,1934.0,1933.6,14.222187]
["bitfinex","ETHUSD",1688173826380,9.62471627,1934.0,1933.6,9.101037]
["bitfinex","ETHUSD",1688173826586,17.48304811,1934.0,1933.6,9.101037]
["bitfinex","ETHUSD",1688173826989,17.6103996,1934.0,1933.6,14.272737]
["bitfinex","ETHUSD",1688173827157,9.4395896,1934.0,1933.6,14.272737]
["bitfinex","ETHUSD",1688173827359,1.58131776,1934.0,1933.7,1.4272737]
["bitfinex","ETHUSD",1688173827559,1.58131776,1934.0,1933.8,10.34232]
["bitfinex","ETHUSD",1688173827954,1.45396627,1934.0,1933.8,10.34232]
["bitfinex","ETHUSD",1688173828181,0.41877327,1934.0,1933.8,12.9279]
["bitfinex","ETHUSD",1688173828386,0.41877327,1934.0,1933.9,1.29279]
["bitfinex","ETHUSD",1688173828590,1.03512,1934.1,1933.9,11.63457]
["bitfinex","ETHUSD",1688173828961,1.03512,1934.1,1933.9,14.22001]
["bitfinex","ETHUSD",1688173829158,5.17009,1934.2,1933.9,14.22001]
["bitfinex","ETHUSD",1688173829366,5.17009,1934.2,1933.9,12.92722]
["bitfinex","ETHUSD",1688173829574,6.205159,1934.2,1933.9,12.92722]
["bitfinex","ETHUSD",1688173830159,2.68752184,1934.1,1933.9,10.34178]
["bitfinex","ETHUSD",1688173830361,2.68752184,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1688173830572,7.85796184,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1688173833599,7.85796184,1934.1,1933.8,10.34201]
["bitfinex","ETHUSD",1688173834002,7.85796184,1934.1,1933.6,2.6364]
["bitfinex","ETHUSD",1688173834300,15.61358184,1934.1,1933.7,5.1712]
["bitfinex","ETHUSD",1688173835099,14.39530516,1934.1,1933.7,5.1712]
["bitfinex","ETHUSD",1688173835303,14.39530516,1934.1,1933.7,10.34263]
["bitfinex","ETHUSD",1688173836348,15.33130516,1934.1,1933.6,12.97943]
["bitfinex","ETHUSD",1688173840883,15.33130516,1934.1,1933.6,15.56528]
["bitfinex","ETHUSD",1688173841095,13.96440184,1934.1,1933.6,15.56528]
["bitfinex","ETHUSD",1688173841699,13.96440184,1934.1,1933.6,12.97943]
["bitfinex","ETHUSD",1688173842005,16.54958184,1934.1,1933.6,10.34303]
["bitfinex","ETHUSD",1688173842414,13.96440184,1934.1,1933.6,12.92888]
["bitfinex","ETHUSD",1688173842617,16.54958184,1934.1,1933.6,12.92888]
["bitfinex","ETHUSD",1688173843213,2.68752184,1933.9,1933.6,12.92888]
["bitfinex","ETHUSD",1688173843410,0.938,1933.7,1933.3,37.9861]
["bitfinex","ETHUSD",1688173843712,5.17196,1933.5,1933.3,5.1723]
["bitfinex","ETHUSD",1688173843880,2.68752184,1933.5,1933.3,10.3448]
["bitfinex","ETHUSD",1688173844080,2.68752184,1933.5,1933.3,5.1723]
["bitfinex","ETHUSD",1688173844332,2.68752184,1933.5,1933.1,2.7109]
["bitfinex","ETHUSD",1688173844333,2.68752184,1933.5,1933.1,7.88383]
["bitfinex","ETHUSD",1688173844629,2.68752184,1933.5,1933.2,5.17266]
["bitfinex","ETHUSD",1688173844777,2.68752184,1933.5,1933.2,10.34543]
["bitfinex","ETHUSD",1688173844981,2.68752184,1933.5,1933.2,12.93181]
["bitfinex","ETHUSD",1688173846687,2.68752184,1933.5,1933.2,10.34543]
["bitfinex","ETHUSD",1688173848292,2.68752184,1933.5,1933.2,12.93181]
["bitfinex","ETHUSD",1688173848850,7.85950184,1933.5,1933.2,12.93181]
["bitfinex","ETHUSD",1688173852436,2.68752184,1933.5,1933.2,12.93181]
["bitfinex","ETHUSD",1688173853546,3.0,1933.8,1933.2,14.496081]
["bitfinex","ETHUSD",1688173853733,2.68752184,1933.7,1933.2,14.496081]
["bitfinex","ETHUSD",1688173853942,8.59327391,1933.9,1933.3,0.48]
["bitfinex","ETHUSD",1688173854158,2.68752184,1933.8,1933.4,12.93005]
["bitfinex","ETHUSD",1688173854476,2.68752184,1933.8,1933.6,10.3434]
["bitfinex","ETHUSD",1688173859137,2.68752184,1933.8,1933.5,2.7924]
["bitfinex","ETHUSD",1688173859336,2.68752184,1933.8,1933.6,10.3434]
["bitfinex","ETHUSD",1688173861333,7.85869184,1933.8,1933.5,2.7924]
["bitfinex","ETHUSD",1688173861629,7.70869184,1933.8,1933.5,2.7924]
["bitfinex","ETHUSD",1688173861836,7.70869184,1933.8,1933.5,7.96422]
["bitfinex","ETHUSD",1688173862852,7.70869184,1933.8,1933.5,13.13618]
["bitfinex","ETHUSD",1688173863662,7.70869184,1933.8,1933.5,5.17182]
["bitfinex","ETHUSD",1688173863872,0.77086918,1933.7,1933.5,5.17182]
["bitfinex","ETHUSD",1688173864068,2.68752184,1933.6,1933.5,5.17182]
["bitfinex","ETHUSD",1688173865949,2.68752184,1933.6,1933.5,10.34378]
["bitfinex","ETHUSD",1688173866236,2.68752184,1933.6,1933.5,12.94378]
["bitfinex","ETHUSD",1688173866872,2.68752184,1933.6,1933.5,7.77182]
["bitfinex","ETHUSD",1688173868372,2.68752184,1933.6,1933.5,12.94378]
["bitfinex","ETHUSD",1688173872867,3.42231391,1933.9,1933.5,17.082748]
["bitfinex","ETHUSD",1688173873204,3.10983575,1933.9,1933.5,17.082748]
["bitfinex","ETHUSD",1688173873385,0.42231391,1933.9,1933.5,17.082748]
["bitfinex","ETHUSD",1688173873592,0.42231391,1933.9,1933.6,0.48]
["bitfinex","ETHUSD",1688173873771,11.375589,1934.2,1933.7,12.92857]
["bitfinex","ETHUSD",1688173874077,7.85789184,1934.1,1933.7,12.92857]
["bitfinex","ETHUSD",1688173876299,4.44632994,1934.2,1933.7,13.85757]
["bitfinex","ETHUSD",1688173876469,1.44632994,1934.2,1933.8,0.98]
["bitfinex","ETHUSD",1688173876675,10.3876151,1934.7,1933.9,15.51252]
["bitfinex","ETHUSD",1688173876882,2.68752184,1934.6,1934.0,1.09742061]
["bitfinex","ETHUSD",1688173877187,2.68752184,1934.6,1934.2,12.92515]
["bitfinex","ETHUSD",1688173877362,2.68752184,1934.6,1934.2,13.86315]
["bitfinex","ETHUSD",1688173877771,2.68752184,1934.6,1934.3,0.935]
["bitfinex","ETHUSD",1688173877969,1.034907,1934.6,1934.4,12.92375]
["bitfinex","ETHUSD",1688173878394,1.034907,1934.6,1934.4,15.50853]
["bitfinex","ETHUSD",1688173878603,0.60343135,1934.7,1934.4,15.50853]
["bitfinex","ETHUSD",1688173878805,0.47190998,1934.7,1934.6,12.92255]
["bitfinex","ETHUSD",1688173879608,0.0496751,1934.7,1934.6,12.92255]
["bitfinex","ETHUSD",1688173879779,0.0496751,1934.7,1934.6,14.521263]
["bitfinex","ETHUSD",1688173880515,0.0496751,1934.7,1934.6,15.001263]
["bitfinex","ETHUSD",1688173881775,0.0496751,1934.7,1934.6,14.521263]
["bitfinex","ETHUSD",1688173882171,0.42207195,1934.9,1934.6,14.521263]
["bitfinex","ETHUSD",1688173882372,0.206923,1934.7,1934.6,14.521263]
["bitfinex","ETHUSD",1688173884192,0.206923,1934.7,1934.6,15.933263]
["bitfinex","ETHUSD",1688173884396,0.42207195,1934.9,1934.6,15.933263]
["bitfinex","ETHUSD",1688173884599,0.42207195,1934.9,1934.8,12.92122]
["bitfinex","ETHUSD",1688173884787,0.12894611,1935.0,1934.8,12.92122]
["bitfinex","ETHUSD",1688173886110,3.0,1935.3,1934.8,12.92122]
["bitfinex","ETHUSD",1688173886275,2.68752184,1935.2,1934.9,2.6534]
["bitfinex","ETHUSD",1688173886484,2.68752184,1935.2,1935.0,10.3359]
["bitfinex","ETHUSD",1688173886682,3.0,1935.3,1935.0,12.91987]
["bitfinex","ETHUSD",1688173886877,3.0,1935.3,1935.0,13.53729061]
["bitfinex","ETHUSD",1688173886878,2.68752184,1935.3,1935.0,13.53729061]
["bitfinex","ETHUSD",1688173887078,3.72208184,1935.3,1935.0,13.53729061]
["bitfinex","ETHUSD",1688173887385,3.85165464,1935.3,1935.0,13.53729061]
["bitfinex","ETHUSD",1688173887728,0.1295728,1935.3,1935.0,16.13729061]
["bitfinex","ETHUSD",1688173892912,5.2967528,1935.3,1935.0,13.55332061]
["bitfinex","ETHUSD",1688173894414,2.68752184,1935.2,1935.0,12.9359]
["bitfinex","ETHUSD",1688173894711,7.85508184,1935.2,1935.0,2.6]
["bitfinex","ETHUSD",1688173895415,15.60635184,1935.2,1935.0,2.6]
["bitfinex","ETHUSD",1688173896444,16.54235184,1935.2,1935.0,2.6]
["bitfinex","ETHUSD",1688173896623,18.211188,1935.2,1935.0,2.6]
["bitfinex","ETHUSD",1688173897607,0.938,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173897914,13.96090184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173898515,16.54474184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173900089,13.02290184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173900940,2.68752184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173901236,0.55300563,1935.3,1935.0,15.77987]
["bitfinex","ETHUSD",1688173901406,2.81709464,1935.3,1935.0,13.1959]
["bitfinex","ETHUSD",1688173901608,7.98427464,1935.3,1935.0,12.9359]
["bitfinex","ETHUSD",1688173902130,7.98427464,1935.3,1935.0,15.5435]
["bitfinex","ETHUSD",1688173903593,13.15145464,1935.3,1935.0,10.37555]
["bitfinex","ETHUSD",1688173905123,13.15145464,1935.3,1935.0,15.5435]
["bitfinex","ETHUSD",1688173905902,13.15145464,1935.3,1935.0,5.2076]
["bitfinex","ETHUSD",1688173906227,14.87115859,1935.3,1935.0,5.2076]
["bitfinex","ETHUSD",1688173906834,14.87115859,1935.3,1935.0,10.37552]
["bitfinex","ETHUSD",1688173906996,13.15145464,1935.3,1935.0,10.37552]
["bitfinex","ETHUSD",1688173908407,13.15145464,1935.3,1935.0,15.54347]
["bitfinex","ETHUSD",1688173909330,13.15145464,1935.3,1935.0,5.2076]
["bitfinex","ETHUSD",1688173909629,13.15145464,1935.3,1935.0,10.37555]
["bitfinex","ETHUSD",1688173910000,0.1295728,1935.3,1935.0,18.12747]
["bitfinex","ETHUSD",1688173910329,0.1295728,1935.3,1935.1,1.812747]
["bitfinex","ETHUSD",1688173910534,0.1295728,1935.3,1935.2,10.33484]
["bitfinex","ETHUSD",1688173912295,13.15139464,1935.3,1935.0,2.6]
["bitfinex","ETHUSD",1688173912553,2.68752184,1935.2,1935.0,2.6]
["bitfinex","ETHUSD",1688173912749,7.85502184,1935.2,1935.0,2.6]
["bitfinex","ETHUSD",1688173913030,7.85502184,1935.2,1935.0,7.76787]
["bitfinex","ETHUSD",1688173913497,2.68752184,1935.2,1935.0,7.76787]
["bitfinex","ETHUSD",1688173913997,2.68752184,1935.2,1935.0,2.6]
["bitfinex","ETHUSD",1688173914193,9.6831663,1935.2,1935.0,2.6]
["bitfinex","ETHUSD",1688173915603,8.79094184,1935.2,1935.0,2.6]
["bitfinex","ETHUSD",1688173916425,8.79094184,1935.2,1935.0,7.76793]
["bitfinex","ETHUSD",1688173917023,8.69094184,1935.2,1935.0,7.76793]
["bitfinex","ETHUSD",1688173917223,8.69094184,1935.2,1935.0,12.93588]
["bitfinex","ETHUSD",1688173917424,7.75494184,1935.2,1935.0,12.93588]
["bitfinex","ETHUSD",1688173918510,2.58752184,1935.2,1935.0,12.93588]
["bitfinex","ETHUSD",1688173920443,3.00178554,1935.2,1935.0,12.93588]
["bitfinex","ETHUSD",1688173922323,3.00178554,1935.2,1935.0,15.51985]
["bitfinex","ETHUSD",1688173926140,3.00178554,1935.2,1935.0,12.93588]
["bitfinex","ETHUSD",1688173926906,3.62452184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173927245,19.56017875,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173931313,24.99617875,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173931742,19.56017875,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173935012,19.54374184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173935221,18.60674184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173935413,16.02290184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173935649,10.85521184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173936218,16.02290184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173937329,10.85521184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173937547,0.4142637,1935.2,1935.0,7.76795]
["bitfinex","ETHUSD",1688173937734,0.4142637,1935.2,1935.0,13.1959]
["bitfinex","ETHUSD",1688173937735,3.10178554,1935.2,1935.0,13.1959]
["bitfinex","ETHUSD",1688173937940,2.68752184,1935.2,1935.0,13.1959]
["bitfinex","ETHUSD",1688173939036,7.85499184,1935.2,1935.0,13.1959]
["bitfinex","ETHUSD",1688173940162,7.85499184,1935.2,1935.0,7.76795]
["bitfinex","ETHUSD",1688173940474,2.68752184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173940769,15.60674184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173944552,13.02290184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173946955,7.85521184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173948153,13.02290184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173949642,7.85521184,1935.1,1935.0,2.6]
["bitfinex","ETHUSD",1688173950265,0.42399372,1935.1,1935.0,9.061577]
["bitfinex","ETHUSD",1688173950466,0.42399372,1935.1,1935.0,15.51987]
["bitfinex","ETHUSD",1688173950637,0.1295728,1935.3,1935.0,15.51987]
["bitfinex","ETHUSD",1688173950842,2.81709464,1935.3,1935.0,15.51987]
["bitfinex","ETHUSD",1688173951493,2.76709464,1935.3,1935.0,15.51987]
["bitfinex","ETHUSD",1688173951773,0.0795728,1935.3,1935.1,1.551987]
["bitfinex","ETHUSD",1688173951941,0.0795728,1935.3,1935.2,10.33484]
["bitfinex","ETHUSD",1688173956569,0.0795728,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1688173957468,0.0795728,1935.3,1935.2,10.33484]
["bitfinex","ETHUSD",1688173957781,0.0795728,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1688173957976,0.0795728,1935.3,1935.2,6.6112087]
["bitfinex","ETHUSD",1688173958178,11.7772646,1935.5,1935.2,11.7786287]
["bitfinex","ETHUSD",1688173958396,1.4437146,1935.5,1935.2,14.3623387]
["bitfinex","ETHUSD",1688173958685,1.4437146,1935.5,1935.3,1.20904771]
["bitfinex","ETHUSD",1688173958990,0.4092896,1935.5,1935.4,10.33378]
["bitfinex","ETHUSD",1688173959163,10.33247,1935.7,1935.4,10.33378]
["bitfinex","ETHUSD",1688173959488,7.85390184,1935.6,1935.4,12.86618]
["bitfinex","ETHUSD",1688173959976,5.16638,1935.6,1935.4,2.5324]
["bitfinex","ETHUSD",1688173960294,13.02028184,1935.6,1935.4,2.5324]
["bitfinex","ETHUSD",1688173965274,13.02028184,1935.6,1935.4,5.1324]
["bitfinex","ETHUSD",1688173967905,15.60345184,1935.6,1935.4,5.1324]
["bitfinex","ETHUSD",1688173969802,2.68752184,1935.5,1935.4,5.1324]
["bitfinex","ETHUSD",1688173970003,13.02076184,1935.5,1935.4,5.1324]
["bitfinex","ETHUSD",1688173970170,13.02076184,1935.5,1935.4,2.6]
["bitfinex","ETHUSD",1688173974684,7.85414184,1935.5,1935.4,2.6]
["bitfinex","ETHUSD",1688173974888,13.02076184,1935.5,1935.4,2.6]
["bitfinex","ETHUSD",1688173977801,2.68752184,1935.5,1935.4,2.6]
["bitfinex","ETHUSD",1688173978375,0.4081755,1935.6,1935.4,2.6]
["bitfinex","ETHUSD",1688173978674,13.02049184,1935.6,1935.4,2.6]
["bitfinex","ETHUSD",1688173979823,15.60366184,1935.6,1935.4,2.6]
["bitfinex","ETHUSD",1688173980183,2.68752184,1935.5,1935.4,2.6]
["bitfinex","ETHUSD",1688173980494,15.60407184,1935.5,1935.4,2.6]
["bitfinex","ETHUSD",1688173981605,19.54007184,1935.5,1935.4,2.6]
["bitfinex","ETHUSD",1688173984937,26.99250875,1935.5,1935.4,2.6]
["bitfinex","ETHUSD",1688173985754,5.436,1935.3,1935.0,5.0]
["bitfinex","ETHUSD",1688173985906,0.931,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173986111,16.53774184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173986501,19.53774184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173993514,18.60674184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173993714,7.85521184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173993954,7.85521184,1935.1,1935.0,5.5]
["bitfinex","ETHUSD",1688173994159,13.02290184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173994443,15.60674184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173995550,16.01849053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173995848,13.43465053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173997056,8.26696053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173997723,3.09927053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173998847,8.26696053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173999241,3.09927053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688173999444,8.26696053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174001050,13.43465053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174001358,8.26696053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174001555,3.09927053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174001849,8.26696053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174002642,13.43465053,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174004134,0.41174869,1935.1,1935.0,10.94282]
["bitfinex","ETHUSD",1688174004330,0.41174869,1935.1,1935.0,16.11077]
["bitfinex","ETHUSD",1688174004622,3.0,1935.3,1935.0,16.11077]
["bitfinex","ETHUSD",1688174004822,5.68752184,1935.3,1935.0,16.11077]
["bitfinex","ETHUSD",1688174005425,10.85470184,1935.3,1935.0,16.11077]
["bitfinex","ETHUSD",1688174005930,16.02188184,1935.3,1935.0,5.0]
["bitfinex","ETHUSD",1688174007255,2.68752184,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688174007456,10.33538,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174007657,13.02290184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174010755,7.85521184,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174014251,14.32517302,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174014462,16.90901302,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174016693,17.33156999,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174018441,14.74772999,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174019669,17.33156999,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174019858,16.02929881,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174020057,13.44545881,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174024976,0.42255697,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174025191,3.0,1935.3,1935.0,15.3359]
["bitfinex","ETHUSD",1688174025393,2.68752184,1935.3,1935.0,15.3359]
["bitfinex","ETHUSD",1688174025593,2.68752184,1935.3,1935.0,17.127901]
["bitfinex","ETHUSD",1688174025765,2.68752184,1935.3,1935.0,19.711871]
["bitfinex","ETHUSD",1688174025955,2.68752184,1935.3,1935.1,0.938]
["bitfinex","ETHUSD",1688174026294,5.1669,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1688174026583,7.85442184,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1688174026793,2.68752184,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1688174027155,0.40476885,1935.4,1935.2,11.717572]
["bitfinex","ETHUSD",1688174027386,0.40476885,1935.4,1935.2,6.550152]
["bitfinex","ETHUSD",1688174027591,0.1,1935.5,1935.2,6.550152]
["bitfinex","ETHUSD",1688174027750,0.1,1935.5,1935.3,0.935]
["bitfinex","ETHUSD",1688174028078,5.26672,1935.5,1935.3,6.10201]
["bitfinex","ETHUSD",1688174028288,5.26672,1935.5,1935.3,7.13210041]
["bitfinex","ETHUSD",1688174028579,0.1,1935.5,1935.3,7.13210041]
["bitfinex","ETHUSD",1688174028789,0.1,1935.5,1935.3,12.29925041]
["bitfinex","ETHUSD",1688174029679,0.51335925,1935.5,1935.3,12.29925041]
["bitfinex","ETHUSD",1688174029902,0.51335925,1935.5,1935.3,14.88282041]
["bitfinex","ETHUSD",1688174030067,0.1,1935.5,1935.3,13.94782041]
["bitfinex","ETHUSD",1688174030388,0.1,1935.5,1935.3,11.36425041]
["bitfinex","ETHUSD",1688174030704,0.1,1935.5,1935.2,5.16718]
["bitfinex","ETHUSD",1688174030705,2.68752184,1935.4,1935.2,5.16718]
["bitfinex","ETHUSD",1688174030899,7.85446184,1935.4,1935.2,5.16718]
["bitfinex","ETHUSD",1688174033981,2.68752184,1935.4,1935.2,10.3346]
["bitfinex","ETHUSD",1688174034576,0.1,1935.5,1935.2,13.85531]
["bitfinex","ETHUSD",1688174034885,2.78752184,1935.5,1935.3,1.385531]
["bitfinex","ETHUSD",1688174035097,2.78752184,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1688174035754,0.1,1935.5,1935.4,10.33378]
["bitfinex","ETHUSD",1688174037455,0.1,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1688174037857,0.1,1935.5,1935.3,11.719531]
["bitfinex","ETHUSD",1688174039310,0.1,1935.5,1935.3,6.552531]
["bitfinex","ETHUSD",1688174041459,5.26671,1935.5,1935.3,1.385531]
["bitfinex","ETHUSD",1688174041658,5.26671,1935.5,1935.1,10.49032]
["bitfinex","ETHUSD",1688174041659,13.12094184,1935.5,1935.1,10.49032]
["bitfinex","ETHUSD",1688174041854,13.12094184,1935.5,1935.1,15.65786]
["bitfinex","ETHUSD",1688174042070,13.12094184,1935.5,1935.1,9.55232]
["bitfinex","ETHUSD",1688174043357,13.12094184,1935.5,1935.1,2.5543]
["bitfinex","ETHUSD",1688174043358,2.68752184,1935.4,1935.1,2.5543]
["bitfinex","ETHUSD",1688174043562,12.91787,1935.3,1935.1,2.5543]
["bitfinex","ETHUSD",1688174043760,3.97930884,1935.2,1935.0,5.0]
["bitfinex","ETHUSD",1688174044014,15.91922,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174044163,18.62317875,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174047999,19.55717875,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174055490,19.97958775,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174055700,23.10870122,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174057181,29.02470122,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174062201,28.09070122,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174074360,28.07426431,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174074646,19.02915084,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174084549,16.44531084,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174084881,19.02915084,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174089462,16.44531084,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174090819,19.02915084,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174090964,21.19043792,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174092284,26.62643792,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174092486,28.04443792,1935.1,1935.0,5.0]
["bitfinex","ETHUSD",1688174093697,28.04443792,1935.1,1935.0,4.6]
["bitfinex","ETHUSD",1688174098890,27.10643792,1935.1,1935.0,4.6]
["bitfinex","ETHUSD",1688174099265,28.04243792,1935.1,1935.0,4.6]
["bitfinex","ETHUSD",1688174099870,28.04243792,1935.1,1935.0,4.1768]
["bitfinex","ETHUSD",1688174100265,28.04243792,1935.1,1934.8,2.7785]
["bitfinex","ETHUSD",1688174100489,8.12352184,1934.9,1934.4,1.6817]
["bitfinex","ETHUSD",1688174100768,18.67338184,1934.8,1934.5,2.5365]
["bitfinex","ETHUSD",1688174101105,12.92255,1934.6,1934.5,2.5365]
["bitfinex","ETHUSD",1688174101273,15.61007184,1934.6,1934.5,2.5365]
["bitfinex","ETHUSD",1688174102574,16.64507084,1934.6,1934.5,2.5365]
["bitfinex","ETHUSD",1688174103079,18.60957792,1934.6,1934.5,2.5365]
["bitfinex","ETHUSD",1688174104670,24.04557792,1934.6,1934.5,2.5365]
["bitfinex","ETHUSD",1688174105034,27.54201483,1934.6,1934.1,1.722]
["bitfinex","ETHUSD",1688174105309,15.51026,1934.2,1934.1,2.6762]
["bitfinex","ETHUSD",1688174105472,23.01756002,1934.2,1934.1,2.6762]
["bitfinex","ETHUSD",1688174105905,5.436,1934.1,1933.3,1.5768889]
["bitfinex","ETHUSD",1688174106107,15.61502184,1933.9,1933.6,4.451]
["bitfinex","ETHUSD",1688174106594,12.92857,1933.7,1933.6,4.451]
["bitfinex","ETHUSD",1688174106793,13.03038184,1933.7,1933.6,2.729]
["bitfinex","ETHUSD",1688174106996,25.65513002,1933.7,1933.6,2.729]
["bitfinex","ETHUSD",1688174107197,26.13513002,1933.7,1933.6,2.729]
["bitfinex","ETHUSD",1688174109209,26.13513002,1933.7,1933.3,1.8622]
["bitfinex","ETHUSD",1688174109381,2.68752184,1933.5,1933.3,0.1]
["bitfinex","ETHUSD",1688174109580,12.93057,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174109787,15.61809184,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174110284,17.43850702,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174110493,20.43850702,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174110729,21.47419302,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174111412,27.39019302,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174111984,21.95419302,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174115027,27.39019302,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174117684,21.47419302,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174117886,19.65377784,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174118184,28.15588784,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174118387,30.15588784,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174118632,31.08688784,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174119614,30.15588784,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174119912,33.31692032,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174121004,34.36810389,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174121957,34.78310048,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174122735,14.31043443,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174122942,19.48266443,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174123219,17.48266443,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174124327,5.30187487,1933.7,1933.3,13.96925]
["bitfinex","ETHUSD",1688174124507,5.30187487,1933.7,1933.4,1.396925]
["bitfinex","ETHUSD",1688174124508,2.68752184,1933.6,1933.4,1.396925]
["bitfinex","ETHUSD",1688174124823,7.85927184,1933.6,1933.4,6.569065]
["bitfinex","ETHUSD",1688174125021,5.17175,1933.6,1933.4,5.17214]
["bitfinex","ETHUSD",1688174126408,5.17175,1933.6,1933.4,0.935]
["bitfinex","ETHUSD",1688174127744,5.17175,1933.6,1933.3,1.032]
["bitfinex","ETHUSD",1688174127745,2.68752184,1933.5,1933.3,1.032]
["bitfinex","ETHUSD",1688174127901,10.34446,1933.4,1933.3,1.032]
["bitfinex","ETHUSD",1688174128101,13.03198184,1933.4,1933.3,1.032]
["bitfinex","ETHUSD",1688174128809,15.61809184,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174129124,22.35729002,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174129324,27.85372693,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174133443,20.63452875,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174133746,18.61809184,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174134639,16.03198184,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174136979,16.4434546,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174137948,19.0295646,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174139245,8.58370276,1933.4,1933.3,1.032]
["bitfinex","ETHUSD",1688174139443,13.75593276,1933.4,1933.3,1.032]
["bitfinex","ETHUSD",1688174139740,16.4434546,1933.4,1933.3,1.032]
["bitfinex","ETHUSD",1688174139940,16.4434546,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174140347,19.0295646,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174141054,16.4434546,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174142425,19.0295646,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174144039,20.6737415,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174144229,21.1537415,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174146745,20.6737415,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174147088,19.0295646,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174148165,19.5095646,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174149459,26.9515646,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174149669,27.8865646,1933.4,1933.3,0.1]
["bitfinex","ETHUSD",1688174150184,27.8865646,1933.4,1933.1,0.1]
["bitfinex","ETHUSD",1688174150185,28.14941051,1933.4,1933.1,0.1]
["bitfinex","ETHUSD",1688174150462,10.12952184,1933.2,1933.1,0.1]
["bitfinex","ETHUSD",1688174150664,28.64782184,1933.2,1933.1,0.1]
["bitfinex","ETHUSD",1688174150830,29.12782184,1933.2,1933.1,0.1]
["bitfinex","ETHUSD",1688174152352,23.20582184,1933.2,1933.1,0.1]
["bitfinex","ETHUSD",1688174158246,28.64782184,1933.2,1933.1,0.1]
["bitfinex","ETHUSD",1688174158446,28.64782184,1933.2,1932.5,0.1]
["bitfinex","ETHUSD",1688174158447,2.0,1932.6,1932.5,0.1]
["bitfinex","ETHUSD",1688174158630,17.62344184,1932.6,1932.5,0.1]
["bitfinex","ETHUSD",1688174159377,15.62344184,1932.6,1932.5,0.1]
["bitfinex","ETHUSD",1688174159679,18.62344184,1932.6,1932.5,0.1]
["bitfinex","ETHUSD",1688174160045,19.55544184,1932.6,1932.5,0.1]
["bitfinex","ETHUSD",1688174165273,24.99744184,1932.6,1932.5,0.1]
["bitfinex","ETHUSD",1688174165568,24.99744184,1932.6,1932.1,2.3964]
["bitfinex","ETHUSD",1688174165569,20.70067,1932.3,1932.1,2.3964]
["bitfinex","ETHUSD",1688174165875,15.62612184,1932.2,1932.1,2.3964]
["bitfinex","ETHUSD",1688174166240,15.62612184,1932.2,1932.0,5.0]
["bitfinex","ETHUSD",1688174166241,20.62266945,1932.2,1932.0,5.0]
["bitfinex","ETHUSD",1688174166435,5.68752184,1932.1,1932.0,5.0]
["bitfinex","ETHUSD",1688174166777,18.62679184,1932.1,1932.0,5.0]
["bitfinex","ETHUSD",1688174168436,24.06879184,1932.1,1932.0,5.0]
["bitfinex","ETHUSD",1688174170505,24.06879184,1932.1,1931.7,0.1]
["bitfinex","ETHUSD",1688174170506,5.442,1931.8,1931.7,0.1]
["bitfinex","ETHUSD",1688174170642,39.18858184,1931.8,1931.7,0.1]
["bitfinex","ETHUSD",1688174170968,26.1504,1931.6,1931.3,0.1]
["bitfinex","ETHUSD",1688174171164,15.53276,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174171341,18.22028184,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174171541,21.22028184,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174172170,22.25704084,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174173470,19.66825084,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174174172,17.07946084,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174174388,11.90187084,1931.4,1931.3,1.032]
["bitfinex","ETHUSD",1688174174604,10.86511184,1931.4,1931.3,1.032]
["bitfinex","ETHUSD",1688174175092,16.04270184,1931.4,1931.3,1.032]
["bitfinex","ETHUSD",1688174176471,5.68752184,1931.4,1931.3,1.032]
["bitfinex","ETHUSD",1688174176690,1.036625,1931.5,1931.3,6.54535]
["bitfinex","ETHUSD",1688174176901,2.58828,1931.8,1931.3,12.2032]
["bitfinex","ETHUSD",1688174176902,8.17691,1931.7,1931.3,12.2032]
["bitfinex","ETHUSD",1688174177110,16.04137184,1931.7,1931.6,0.938]
["bitfinex","ETHUSD",1688174178113,3.0,1931.7,1931.6,0.938]
["bitfinex","ETHUSD",1688174178286,1.44716046,1931.8,1931.6,6.11505]
["bitfinex","ETHUSD",1688174178287,3.41069646,1931.8,1931.6,6.11505]
["bitfinex","ETHUSD",1688174178478,0.41069646,1931.8,1931.7,1.549505]
["bitfinex","ETHUSD",1688174178710,5.17636,1931.9,1931.7,1.549505]
["bitfinex","ETHUSD",1688174178899,7.86388184,1931.9,1931.8,0.938]
["bitfinex","ETHUSD",1688174179694,7.86388184,1931.9,1931.7,0.611505]
["bitfinex","ETHUSD",1688174179695,13.04024184,1931.9,1931.7,0.935]
["bitfinex","ETHUSD",1688174180096,3.0,1931.8,1931.7,0.935]
["bitfinex","ETHUSD",1688174181012,3.0,1931.8,1931.7,1.314]
["bitfinex","ETHUSD",1688174181381,8.17651,1931.8,1931.7,1.314]
["bitfinex","ETHUSD",1688174182527,18.64522875,1931.8,1931.6,2.5059]
["bitfinex","ETHUSD",1688174182825,16.44712284,1931.7,1931.6,2.5059]
["bitfinex","ETHUSD",1688174183025,15.62947184,1931.7,1931.6,2.5059]
["bitfinex","ETHUSD",1688174183592,15.62947184,1931.7,1931.3,10.45568]
["bitfinex","ETHUSD",1688174183789,13.04108184,1931.7,1931.4,6.49157]
["bitfinex","ETHUSD",1688174184221,15.62947184,1931.7,1931.4,1.314]
["bitfinex","ETHUSD",1688174184422,15.62947184,1931.7,1931.3,0.1]
["bitfinex","ETHUSD",1688174185323,17.79370218,1931.7,1931.3,0.1]
["bitfinex","ETHUSD",1688174185625,18.83020818,1931.7,1931.3,0.1]
["bitfinex","ETHUSD",1688174185844,18.83020818,1931.7,1931.3,5.27774]
["bitfinex","ETHUSD",1688174186234,8.90080784,1931.7,1931.3,5.27785]
["bitfinex","ETHUSD",1688174186393,14.07758784,1931.7,1931.4,1.314]
["bitfinex","ETHUSD",1688174186591,13.04108184,1931.7,1931.4,6.49151]
["bitfinex","ETHUSD",1688174186820,13.04108184,1931.7,1931.4,7.668446]
["bitfinex","ETHUSD",1688174187004,15.62947184,1931.7,1931.4,2.490936]
["bitfinex","ETHUSD",1688174187204,15.62947184,1931.7,1931.4,1.314]
["bitfinex","ETHUSD",1688174188126,15.62947184,1931.7,1931.3,0.1]
["bitfinex","ETHUSD",1688174188818,15.62947184,1931.7,1931.3,1.414]
["bitfinex","ETHUSD",1688174188995,13.04108184,1931.7,1931.3,10.45563]
["bitfinex","ETHUSD",1688174189196,13.04108184,1931.7,1931.5,1.314]
["bitfinex","ETHUSD",1688174189495,13.04108184,1931.7,1931.4,6.49157]
["bitfinex","ETHUSD",1688174189726,15.62947184,1931.7,1931.4,1.314]
["bitfinex","ETHUSD",1688174191822,13.04108184,1931.7,1931.4,1.314]
["bitfinex","ETHUSD",1688174192641,15.62947184,1931.7,1931.4,1.314]
["bitfinex","ETHUSD",1688174193163,7.86430184,1931.7,1931.4,1.973185]
["bitfinex","ETHUSD",1688174193466,7.86430184,1931.7,1931.6,1.314]
["bitfinex","ETHUSD",1688174193467,2.68752184,1931.7,1931.6,1.314]
["bitfinex","ETHUSD",1688174194770,7.86430184,1931.7,1931.4,12.328245]
["bitfinex","ETHUSD",1688174195264,2.68752184,1931.7,1931.4,12.328245]
["bitfinex","ETHUSD",1688174195554,2.68752184,1931.7,1931.5,1.2328245]
["bitfinex","ETHUSD",1688174195926,14.79792664,1931.8,1931.5,1.2328245]
["bitfinex","ETHUSD",1688174196257,14.79792664,1931.8,1931.5,6.4101445]
["bitfinex","ETHUSD",1688174196258,17.48544848,1931.8,1931.5,6.4101445]
["bitfinex","ETHUSD",1688174197061,16.44898648,1931.8,1931.5,6.4101445]
["bitfinex","ETHUSD",1688174198493,13.76146464,1931.8,1931.5,6.4101445]
["bitfinex","ETHUSD",1688174198785,6.7571,1932.3,1931.8,10.35273]
["bitfinex","ETHUSD",1688174198786,10.35044,1932.3,1931.8,10.35273]
["bitfinex","ETHUSD",1688174198985,7.86309184,1932.2,1931.8,12.94098]
["bitfinex","ETHUSD",1688174199358,13.03866184,1932.2,1931.8,12.94098]
["bitfinex","ETHUSD",1688174199559,13.03866184,1932.2,1931.8,10.35273]
["bitfinex","ETHUSD",1688174199778,15.62638184,1932.2,1931.6,8.70093445]
["bitfinex","ETHUSD",1688174200148,15.62638184,1932.2,1931.6,2.403]
["bitfinex","ETHUSD",1688174200694,3.0,1932.1,1931.6,2.403]
["bitfinex","ETHUSD",1688174200848,15.62779184,1932.0,1931.6,2.403]
["bitfinex","ETHUSD",1688174201349,15.62779184,1932.0,1931.6,7.58005]
["bitfinex","ETHUSD",1688174201753,15.62779184,1932.0,1931.6,12.7571]
["bitfinex","ETHUSD",1688174202194,13.03974184,1932.0,1931.6,12.7571]
["bitfinex","ETHUSD",1688174202365,14.64535972,1932.0,1931.6,15.34562]
["bitfinex","ETHUSD",1688174202566,17.23334972,1932.0,1931.6,12.7571]
["bitfinex","ETHUSD",1688174206163,17.23334972,1932.0,1931.6,7.58005]
["bitfinex","ETHUSD",1688174206791,17.23334972,1932.0,1931.6,12.7571]
["bitfinex","ETHUSD",1688174207155,17.64610649,1932.0,1931.6,12.7571]
["bitfinex","ETHUSD",1688174208259,15.05811649,1932.0,1931.6,12.7571]
["bitfinex","ETHUSD",1688174209503,13.45249861,1932.0,1931.6,12.7571]
["bitfinex","ETHUSD",1688174214870,8.27638861,1932.0,1931.6,12.7571]
["bitfinex","ETHUSD",1688174215089,3.10027861,1932.0,1931.6,16.65862]
["bitfinex","ETHUSD",1688174216037,0.41275677,1932.0,1931.6,16.65862]
["bitfinex","ETHUSD",1688174216327,0.12876026,1932.6,1931.9,1.305]
["bitfinex","ETHUSD",1688174216610,2.68752184,1932.6,1932.1,15.52704]
["bitfinex","ETHUSD",1688174216809,0.412756,1932.5,1932.2,1.552704]
["bitfinex","ETHUSD",1688174216975,0.412756,1932.5,1932.3,12.93792]
["bitfinex","ETHUSD",1688174217181,2.68752184,1932.7,1932.3,14.25192]
["bitfinex","ETHUSD",1688174218319,2.68752184,1932.7,1932.3,15.8323824]
["bitfinex","ETHUSD",1688174218700,2.68752184,1932.7,1932.5,10.34928]
["bitfinex","ETHUSD",1688174220472,0.4141464,1932.8,1932.6,1.314]
["bitfinex","ETHUSD",1688174220606,1.035917,1933.2,1932.7,16.0023]
["bitfinex","ETHUSD",1688174220809,2.0,1933.4,1932.8,1.77165701]
["bitfinex","ETHUSD",1688174221140,2.0,1933.4,1932.9,15.52004]
["bitfinex","ETHUSD",1688174221449,2.0,1933.4,1932.9,12.93337]
["bitfinex","ETHUSD",1688174221450,2.41962705,1933.4,1932.9,12.93337]
["bitfinex","ETHUSD",1688174221605,15.35035705,1933.4,1932.8,5.17367]
["bitfinex","ETHUSD",1688174221809,12.93219,1933.2,1932.8,10.34735]
["bitfinex","ETHUSD",1688174222050,2.41962705,1933.4,1932.8,12.93427]
["bitfinex","ETHUSD",1688174222255,2.68752184,1933.3,1932.8,12.93427]
["bitfinex","ETHUSD",1688174222457,2.68752184,1933.3,1932.9,1.314]
["bitfinex","ETHUSD",1688174222613,2.68752184,1933.3,1933.0,12.93314]
["bitfinex","ETHUSD",1688174223003,2.41962705,1933.4,1933.0,12.93314]
["bitfinex","ETHUSD",1688174223209,4.68752184,1933.4,1933.0,15.671854]
["bitfinex","ETHUSD",1688174223516,4.68752184,1933.4,1933.2,1.305]
["bitfinex","ETHUSD",1688174223733,2.0,1933.4,1933.3,12.93125]
["bitfinex","ETHUSD",1688174223922,2.0,1933.4,1933.3,14.23625]
["bitfinex","ETHUSD",1688174224767,2.0,1933.4,1933.3,10.345]
["bitfinex","ETHUSD",1688174225242,2.0,1933.4,1933.3,12.943134]
["bitfinex","ETHUSD",1688174225430,2.0,1933.4,1933.3,15.529384]
["bitfinex","ETHUSD",1688174225621,2.0,1933.4,1933.3,16.009384]
["bitfinex","ETHUSD",1688174228060,1.9391,1933.4,1933.3,16.009384]
["bitfinex","ETHUSD",1688174229029,1.9391,1933.4,1933.3,16.27712371]
["bitfinex","ETHUSD",1688174229232,1.9391,1933.4,1933.3,16.009384]
["bitfinex","ETHUSD",1688174236543,1.9391,1933.4,1933.3,16.27712371]
["bitfinex","ETHUSD",1688174239085,1.9391,1933.4,1933.3,15.79712371]
["bitfinex","ETHUSD",1688174239296,7.11133,1933.4,1933.1,2.4087]
["bitfinex","ETHUSD",1688174239451,7.11134,1933.4,1933.1,2.4087]
["bitfinex","ETHUSD",1688174239804,17.55721184,1933.4,1932.8,5.17372]
["bitfinex","ETHUSD",1688174239983,3.0,1933.3,1932.8,5.17372]
["bitfinex","ETHUSD",1688174240157,8.17259,1933.3,1932.8,5.17372]
["bitfinex","ETHUSD",1688174240356,2.68752184,1933.2,1932.8,10.34756]
["bitfinex","ETHUSD",1688174240576,10.34618,1933.1,1932.8,5.17372]
["bitfinex","ETHUSD",1688174240761,10.34618,1933.1,1932.7,7.68497]
["bitfinex","ETHUSD",1688174241499,10.34618,1933.1,1932.7,12.85892]
["bitfinex","ETHUSD",1688174241697,5.17309,1933.1,1932.7,15.44597]
["bitfinex","ETHUSD",1688174242485,5.17303,1933.1,1932.7,15.44597]
["bitfinex","ETHUSD",1688174242663,10.34606,1933.1,1932.7,12.85892]
["bitfinex","ETHUSD",1688174243074,17.18373172,1933.1,1932.4,5.17477]
["bitfinex","ETHUSD",1688174243295,3.0,1933.0,1932.4,5.17486]
["bitfinex","ETHUSD",1688174243588,10.34756,1932.9,1932.4,5.17486]
["bitfinex","ETHUSD",1688174243755,10.34756,1932.9,1932.4,10.34977]
["bitfinex","ETHUSD",1688174244189,10.34756,1932.9,1932.4,5.17486]
["bitfinex","ETHUSD",1688174245391,10.34756,1932.9,1932.4,10.34977]
["bitfinex","ETHUSD",1688174245899,10.34848,1932.7,1932.3,7.59812]
["bitfinex","ETHUSD",1688174246120,10.3493,1932.5,1932.1,30.03]
["bitfinex","ETHUSD",1688174246289,12.93792,1932.3,1931.9,2.81120838]
["bitfinex","ETHUSD",1688174246611,15.62544184,1932.3,1931.7,35.20665]
["bitfinex","ETHUSD",1688174246796,15.62544184,1932.3,1931.7,5.60101163]
["bitfinex","ETHUSD",1688174247114,15.62544184,1932.3,1931.7,5.17665]
["bitfinex","ETHUSD",1688174247409,15.62544184,1932.3,1931.7,11.370377]
["bitfinex","ETHUSD",1688174247809,13.03786184,1932.3,1931.7,11.370377]
["bitfinex","ETHUSD",1688174248123,7.86269184,1932.3,1931.7,13.958767]
["bitfinex","ETHUSD",1688174248610,13.03786184,1932.3,1931.7,11.370377]
["bitfinex","ETHUSD",1688174249108,12.9396,1932.1,1931.6,2.4058]
["bitfinex","ETHUSD",1688174249307,2.68752184,1932.0,1931.6,2.4058]
["bitfinex","ETHUSD",1688174249495,10.35257,1931.9,1931.6,2.4058]
["bitfinex","ETHUSD",1688174249676,7.86360184,1932.0,1931.6,7.58277]
["bitfinex","ETHUSD",1688174250002,7.86360184,1932.0,1931.6,15.34834]
["bitfinex","ETHUSD",1688174250214,2.68752184,1932.0,1931.6,16.883174]
["bitfinex","ETHUSD",1688174250378,7.86357184,1932.0,1931.6,14.294654]
["bitfinex","ETHUSD",1688174250719,13.03962184,1932.0,1931.6,14.294654]
["bitfinex","ETHUSD",1688174251013,13.03962184,1932.0,1931.6,6.711804]
["bitfinex","ETHUSD",1688174251326,13.03962184,1932.0,1931.3,3.45663971]
["bitfinex","ETHUSD",1688174251327,3.01643691,1931.9,1931.3,0.1]
["bitfinex","ETHUSD",1688174251628,18.21761184,1931.8,1931.3,0.1]
["bitfinex","ETHUSD",1688174251778,18.21761184,1931.8,1931.3,5.27785]
["bitfinex","ETHUSD",1688174253675,18.21761184,1931.8,1931.3,0.1]
["bitfinex","ETHUSD",1688174253910,20.34101671,1931.8,1931.3,5.27783]
["bitfinex","ETHUSD",1688174254111,21.65501671,1931.8,1931.3,5.27783]
["bitfinex","ETHUSD",1688174254297,21.65501671,1931.8,1931.3,0.1]
["bitfinex","ETHUSD",1688174254498,21.65501671,1931.8,1931.3,5.2778]
["bitfinex","ETHUSD",1688174255096,21.65501671,1931.8,1931.3,0.1]
["bitfinex","ETHUSD",1688174255299,5.10110044,1931.7,1931.3,0.1]
["bitfinex","ETHUSD",1688174255490,15.63026184,1931.6,1931.3,0.1]
["bitfinex","ETHUSD",1688174255983,15.63024184,1931.6,1931.3,0.1]
["bitfinex","ETHUSD",1688174256407,15.63024184,1931.6,1931.3,5.27779]
["bitfinex","ETHUSD",1688174256593,15.63024184,1931.6,1931.3,0.1]
["bitfinex","ETHUSD",1688174257856,5.68752184,1931.5,1931.3,0.1]
["bitfinex","ETHUSD",1688174258012,18.22028184,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174258219,16.94449184,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174258549,19.94449184,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174258844,19.96092875,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174259043,22.41589363,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174260455,27.85789363,1931.4,1931.3,0.1]
["bitfinex","ETHUSD",1688174260621,7.442,1931.2,1931.0,0.1]
["bitfinex","ETHUSD",1688174260948,7.442,1931.2,1930.8,0.0496751]
["bitfinex","ETHUSD",1688174260949,23.47878,1930.9,1930.8,0.0496751]
["bitfinex","ETHUSD",1688174261169,22.71891,1930.6,1930.5,0.1]
["bitfinex","ETHUSD",1688174261326,32.04232284,1930.6,1930.0,0.5891682]
["bitfinex","ETHUSD",1688174261655,1.312,1930.2,1930.0,0.5891682]
["bitfinex","ETHUSD",1688174261828,16.95154184,1930.2,1930.0,0.5891682]
["bitfinex","ETHUSD",1688174262019,2.0,1930.1,1930.0,0.5891682]
["bitfinex","ETHUSD",1688174262220,21.95862875,1930.1,1930.0,0.5891682]
["bitfinex","ETHUSD",1688174262448,19.95862875,1930.1,1930.0,0.5891682]
["bitfinex","ETHUSD",1688174262621,16.04966184,1930.1,1930.0,0.5891682]
["bitfinex","ETHUSD",1688174262955,18.64019184,1930.1,1930.0,0.5891682]
["bitfinex","ETHUSD",1688174263119,19.95419184,1930.1,1930.0,0.5891682]
["bitfinex","ETHUSD",1688174263749,25.39619184,1930.1,1930.0,0.5891682]
["bitfinex","ETHUSD",1688174264056,5.442,1929.8,1929.6,0.1]
["bitfinex","ETHUSD",1688174264247,20.23396184,1929.7,1929.3,0.05]
["bitfinex","ETHUSD",1688174264443,20.23396184,1929.7,1928.8,0.1]
["bitfinex","ETHUSD",1688174264444,5.442,1929.1,1928.8,0.1]
["bitfinex","ETHUSD",1688174264757,2.68752184,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174264991,3.0,1929.0,1928.8,0.1]
["bitfinex","ETHUSD",1688174265192,5.68752184,1929.0,1928.8,0.1]
["bitfinex","ETHUSD",1688174265375,2.68752184,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174265580,19.96227184,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174266099,25.40427184,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174266303,5.442,1928.8,1928.7,1.90116256]
["bitfinex","ETHUSD",1688174266591,5.442,1928.8,1928.6,0.11226881]
["bitfinex","ETHUSD",1688174266592,20.94827,1928.7,1928.6,0.11226881]
["bitfinex","ETHUSD",1688174266766,26.44122875,1928.7,1928.6,0.11226881]
["bitfinex","ETHUSD",1688174266967,12.74198875,1928.7,1928.6,0.11226881]
["bitfinex","ETHUSD",1688174267177,5.68752184,1928.7,1928.6,0.11226881]
["bitfinex","ETHUSD",1688174267586,7.00152184,1928.7,1928.6,0.11226881]
["bitfinex","ETHUSD",1688174267789,7.00152184,1928.7,1928.6,0.06226881]
["bitfinex","ETHUSD",1688174267963,7.20916084,1928.7,1928.6,0.06226881]
["bitfinex","ETHUSD",1688174268174,0.207639,1928.7,1928.6,10.43246881]
["bitfinex","ETHUSD",1688174268390,0.207639,1928.7,1928.6,6.30061569]
["bitfinex","ETHUSD",1688174268708,2.68752185,1928.7,1928.6,0.06226881]
["bitfinex","ETHUSD",1688174269117,9.43852185,1928.7,1928.6,0.06226881]
["bitfinex","ETHUSD",1688174269281,10.75052185,1928.7,1928.6,0.06226881]
["bitfinex","ETHUSD",1688174269479,10.75052185,1928.7,1928.1,0.7237458]
["bitfinex","ETHUSD",1688174269480,7.942,1928.2,1928.1,0.7237458]
["bitfinex","ETHUSD",1688174269812,7.942,1928.2,1927.5,1.35155135]
["bitfinex","ETHUSD",1688174269813,7.942,1928.0,1927.5,1.35155135]
["bitfinex","ETHUSD",1688174269980,2.0,1928.1,1926.8,0.0996751]
["bitfinex","ETHUSD",1688174269981,3.98952184,1927.6,1926.8,0.0996751]
["bitfinex","ETHUSD",1688174270176,3.98952184,1927.6,1926.9,10.37911]
["bitfinex","ETHUSD",1688174270177,2.68752184,1927.6,1926.9,10.37911]
["bitfinex","ETHUSD",1688174270386,3.0,1927.5,1926.8,0.0996751]
["bitfinex","ETHUSD",1688174270602,2.68752184,1927.4,1926.9,5.1896]
["bitfinex","ETHUSD",1688174270797,2.68752184,1927.4,1926.9,10.37928]
["bitfinex","ETHUSD",1688174270999,2.68752184,1927.4,1927.0,1.037928]
["bitfinex","ETHUSD",1688174271199,3.0,1927.5,1927.1,10.37818]
["bitfinex","ETHUSD",1688174271416,2.68752184,1927.5,1927.1,10.37818]
["bitfinex","ETHUSD",1688174271589,3.0,1927.8,1927.1,10.37818]
["bitfinex","ETHUSD",1688174271789,3.0,1928.3,1927.2,1.887]
["bitfinex","ETHUSD",1688174272019,1.038517,1928.0,1927.5,12.96995]
["bitfinex","ETHUSD",1688174272338,3.0,1928.5,1927.6,0.48]
["bitfinex","ETHUSD",1688174272613,2.68752184,1928.5,1927.8,13.46767]
["bitfinex","ETHUSD",1688174272840,4.382,1929.6,1928.3,0.5]
["bitfinex","ETHUSD",1688174273111,4.382,1929.6,1928.6,12.96275]
["bitfinex","ETHUSD",1688174273315,0.4382,1929.5,1928.9,12.96035]
["bitfinex","ETHUSD",1688174273488,0.4382,1929.5,1928.3,1.887]
["bitfinex","ETHUSD",1688174273489,0.45463691,1929.5,1928.3,1.887]
["bitfinex","ETHUSD",1688174273679,0.45463691,1929.5,1927.9,0.48]
["bitfinex","ETHUSD",1688174273680,1.887,1929.2,1928.5,5.18527]
["bitfinex","ETHUSD",1688174273889,0.4382,1929.5,1928.5,12.96332]
["bitfinex","ETHUSD",1688174274083,2.53115913,1931.1,1928.5,12.96332]
["bitfinex","ETHUSD",1688174274084,1.887,1930.0,1928.9,15.5529]
["bitfinex","ETHUSD",1688174274287,4.387,1930.0,1929.3,10.36602]
["bitfinex","ETHUSD",1688174274582,4.387,1930.0,1929.3,5.18298]
["bitfinex","ETHUSD",1688174274792,1.887,1930.3,1929.3,12.95781]
["bitfinex","ETHUSD",1688174274998,4.384,1930.6,1929.4,0.48]
["bitfinex","ETHUSD",1688174275230,2.0496751,1930.8,1929.4,0.48]
["bitfinex","ETHUSD",1688174275231,0.0496751,1930.8,1929.7,13.45497]
["bitfinex","ETHUSD",1688174275388,0.0496751,1930.8,1929.8,3.213497]
["bitfinex","ETHUSD",1688174275718,0.0496751,1930.8,1930.1,12.95267]
["bitfinex","ETHUSD",1688174275903,0.0496751,1930.8,1930.2,0.48]
["bitfinex","ETHUSD",1688174276219,2.3382781,1930.8,1930.2,5.18062]
["bitfinex","ETHUSD",1688174276519,0.4692781,1930.8,1930.2,12.95187]
["bitfinex","ETHUSD",1688174276880,0.4692781,1930.8,1930.2,5.18066]
["bitfinex","ETHUSD",1688174276881,0.01643691,1930.7,1930.2,5.18066]
["bitfinex","ETHUSD",1688174277084,0.01643691,1930.7,1930.2,10.36147]
["bitfinex","ETHUSD",1688174278409,2.5,1930.6,1929.7,5.18213]
["bitfinex","ETHUSD",1688174278713,5.44421099,1930.6,1929.8,10.36374]
["bitfinex","ETHUSD",1688174278916,0.5444211,1930.5,1929.8,10.36374]
["bitfinex","ETHUSD",1688174279125,2.0,1930.0,1929.4,2.738]
["bitfinex","ETHUSD",1688174279297,3.0,1930.2,1929.4,2.738]
["bitfinex","ETHUSD",1688174279620,1.887,1929.6,1929.1,5.18359]
["bitfinex","ETHUSD",1688174279973,2.68752184,1929.5,1929.1,10.3672]
["bitfinex","ETHUSD",1688174280285,3.0,1929.7,1929.1,14.254999]
["bitfinex","ETHUSD",1688174280500,1.887,1930.1,1929.1,14.254999]
["bitfinex","ETHUSD",1688174280501,3.887,1930.1,1929.1,14.254999]
["bitfinex","ETHUSD",1688174280709,1.0376,1929.8,1929.1,14.254999]
["bitfinex","ETHUSD",1688174280897,2.68752184,1929.8,1929.1,14.254999]
["bitfinex","ETHUSD",1688174281093,3.0,1930.0,1929.1,14.254999]
["bitfinex","ETHUSD",1688174281094,5.68752184,1929.7,1929.1,14.254999]
["bitfinex","ETHUSD",1688174281294,4.57452184,1929.7,1929.1,5.18359]
["bitfinex","ETHUSD",1688174281588,8.18267,1929.6,1929.1,12.95923]
["bitfinex","ETHUSD",1688174281818,3.0,1929.6,1929.1,12.95923]
["bitfinex","ETHUSD",1688174282024,3.0,1930.0,1929.1,12.95923]
["bitfinex","ETHUSD",1688174282324,2.5,1930.2,1929.1,12.95923]
["bitfinex","ETHUSD",1688174282325,0.01643691,1929.7,1929.1,14.51435]
["bitfinex","ETHUSD",1688174282499,2.68752184,1929.6,1929.1,10.36735]
["bitfinex","ETHUSD",1688174282689,10.3655,1929.5,1928.9,5.18415]
["bitfinex","ETHUSD",1688174282892,5.68752184,1929.4,1928.9,10.36829]
["bitfinex","ETHUSD",1688174283225,5.68752184,1929.4,1928.9,12.96044]
["bitfinex","ETHUSD",1688174284224,3.0,1929.4,1928.9,12.96044]
["bitfinex","ETHUSD",1688174284430,5.3,1929.9,1929.1,12.95907]
["bitfinex","ETHUSD",1688174284627,2.68752184,1929.8,1929.1,12.95907]
["bitfinex","ETHUSD",1688174285224,3.0,1929.7,1929.2,0.48]
["bitfinex","ETHUSD",1688174285400,3.0,1929.7,1929.3,12.95763]
["bitfinex","ETHUSD",1688174285595,3.0444211,1930.5,1929.4,1.887]
["bitfinex","ETHUSD",1688174285922,2.68752184,1930.4,1929.7,12.95521]
["bitfinex","ETHUSD",1688174286628,2.68752184,1930.3,1929.6,10.36451]
["bitfinex","ETHUSD",1688174287244,2.68752184,1930.3,1929.7,0.48]
["bitfinex","ETHUSD",1688174287245,1.037461,1930.3,1929.7,0.48]
["bitfinex","ETHUSD",1688174287529,2.46407731,1930.8,1929.8,15.54498]
["bitfinex","ETHUSD",1688174287858,2.68752184,1930.7,1930.1,12.95222]
["bitfinex","ETHUSD",1688174288535,0.0496751,1930.8,1930.1,12.95222]
["bitfinex","ETHUSD",1688174288844,0.0496751,1930.8,1930.2,0.48]
["bitfinex","ETHUSD",1688174289006,0.0496751,1930.8,1930.3,12.9508]
["bitfinex","ETHUSD",1688174289327,0.0496751,1930.8,1930.4,0.48]
["bitfinex","ETHUSD",1688174289533,0.0496751,1930.8,1930.5,12.9499]
["bitfinex","ETHUSD",1688174290229,0.0496751,1930.8,1930.7,10.35892]
["bitfinex","ETHUSD",1688174291002,0.0496751,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174291931,0.0496751,1930.8,1930.7,13.42865]
["bitfinex","ETHUSD",1688174292296,0.0496751,1930.8,1930.7,10.83892]
["bitfinex","ETHUSD",1688174292636,0.0496751,1930.8,1930.7,13.42865]
["bitfinex","ETHUSD",1688174292851,0.0496751,1930.8,1930.7,14.724982]
["bitfinex","ETHUSD",1688174293606,7.51e-05,1930.8,1930.7,14.724982]
["bitfinex","ETHUSD",1688174294737,7.51e-05,1930.8,1930.7,15.224982]
["bitfinex","ETHUSD",1688174295119,7.51e-05,1930.8,1930.7,14.724982]
["bitfinex","ETHUSD",1688174295523,7.51e-05,1930.8,1930.7,14.424982]
["bitfinex","ETHUSD",1688174296876,7.51e-05,1930.8,1930.7,10.05892]
["bitfinex","ETHUSD",1688174297023,7.51e-05,1930.8,1930.7,12.64865]
["bitfinex","ETHUSD",1688174297655,7.51e-05,1930.8,1930.7,18.09065]
["bitfinex","ETHUSD",1688174298463,7.51e-05,1930.8,1930.7,18.57065]
["bitfinex","ETHUSD",1688174299237,7.51e-05,1930.8,1930.7,21.25817184]
["bitfinex","ETHUSD",1688174299425,7.51e-05,1930.8,1930.7,23.85054784]
["bitfinex","ETHUSD",1688174305363,7.51e-05,1930.8,1930.7,12.64865]
["bitfinex","ETHUSD",1688174306168,7.51e-05,1930.8,1930.7,15.33617184]
["bitfinex","ETHUSD",1688174306376,7.51e-05,1930.8,1930.7,20.77817184]
["bitfinex","ETHUSD",1688174307005,7.51e-05,1930.8,1930.7,15.81617184]
["bitfinex","ETHUSD",1688174307305,7.51e-05,1930.8,1930.7,12.64865]
["bitfinex","ETHUSD",1688174307515,7.51e-05,1930.8,1930.7,4.87946]
["bitfinex","ETHUSD",1688174307706,7.51e-05,1930.8,1930.6,5.17951]
["bitfinex","ETHUSD",1688174308013,7.51e-05,1930.8,1930.2,2.743]
["bitfinex","ETHUSD",1688174308014,5.1792751,1930.8,1930.5,5.17993]
["bitfinex","ETHUSD",1688174308212,0.01651201,1930.8,1930.5,5.17993]
["bitfinex","ETHUSD",1688174308377,6.74149905,1930.8,1930.5,10.35993]
["bitfinex","ETHUSD",1688174308841,2.68752184,1930.7,1930.2,2.743]
["bitfinex","ETHUSD",1688174308980,15.94964,1930.6,1929.8,0.4067053]
["bitfinex","ETHUSD",1688174309185,4.68752184,1930.5,1929.8,2.6957]
["bitfinex","ETHUSD",1688174309502,12.9514,1930.3,1929.8,2.6957]
["bitfinex","ETHUSD",1688174309823,3.0,1930.2,1929.8,16.438168]
["bitfinex","ETHUSD",1688174310048,13.36097,1930.4,1929.8,16.438168]
["bitfinex","ETHUSD",1688174310721,3.0,1930.4,1929.8,16.438168]
["bitfinex","ETHUSD",1688174311097,3.0,1930.4,1929.8,16.70590771]
["bitfinex","ETHUSD",1688174311293,6.2168803,1930.8,1929.8,16.70590771]
["bitfinex","ETHUSD",1688174311512,11.48869987,1930.7,1929.9,0.74773971]
["bitfinex","ETHUSD",1688174311822,19.25801987,1930.7,1930.1,5.18097]
["bitfinex","ETHUSD",1688174311987,21.25801987,1930.7,1930.1,5.18097]
["bitfinex","ETHUSD",1688174312189,22.29516287,1930.7,1930.1,10.36204]
["bitfinex","ETHUSD",1688174312508,22.31159978,1930.7,1930.1,10.36204]
["bitfinex","ETHUSD",1688174312706,2.23115998,1930.6,1930.1,10.36204]
["bitfinex","ETHUSD",1688174312908,13.04771184,1930.5,1930.1,10.36204]
["bitfinex","ETHUSD",1688174313238,8.18028,1930.4,1930.1,10.36204]
["bitfinex","ETHUSD",1688174313592,1.037143,1930.7,1930.1,12.95257]
["bitfinex","ETHUSD",1688174313823,5.1793751,1930.8,1930.3,12.9508]
["bitfinex","ETHUSD",1688174314022,7.86689694,1930.8,1930.3,12.9508]
["bitfinex","ETHUSD",1688174314528,7.51e-05,1930.8,1930.3,12.9508]
["bitfinex","ETHUSD",1688174314735,7.51e-05,1930.8,1930.4,0.48]
["bitfinex","ETHUSD",1688174315042,7.51e-05,1930.8,1930.5,12.94987]
["bitfinex","ETHUSD",1688174315222,7.51e-05,1930.8,1930.5,15.48287]
["bitfinex","ETHUSD",1688174315593,7.51e-05,1930.8,1930.6,0.48]
["bitfinex","ETHUSD",1688174315798,7.51e-05,1930.8,1930.7,15.53838]
["bitfinex","ETHUSD",1688174316008,7.51e-05,1930.8,1930.7,16.01838]
["bitfinex","ETHUSD",1688174316223,7.51e-05,1930.8,1930.7,10.35892]
["bitfinex","ETHUSD",1688174316429,5.1792751,1930.8,1930.5,2.533]
["bitfinex","ETHUSD",1688174316730,0.51800261,1930.8,1930.5,7.71293]
["bitfinex","ETHUSD",1688174316913,0.51800261,1930.8,1930.5,12.89293]
["bitfinex","ETHUSD",1688174317119,7.51e-05,1930.8,1930.5,15.48293]
["bitfinex","ETHUSD",1688174317427,7.51e-05,1930.8,1930.6,0.48]
["bitfinex","ETHUSD",1688174317635,7.51e-05,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174317793,5.1792751,1930.8,1930.5,2.533]
["bitfinex","ETHUSD",1688174317995,10.3584751,1930.8,1930.5,2.533]
["bitfinex","ETHUSD",1688174318238,4.03584751,1930.7,1930.5,12.89287]
["bitfinex","ETHUSD",1688174318497,3.0,1930.7,1930.5,12.89287]
["bitfinex","ETHUSD",1688174318717,7.51e-05,1930.8,1930.5,12.89287]
["bitfinex","ETHUSD",1688174318718,3.0000751,1930.8,1930.5,12.89287]
["bitfinex","ETHUSD",1688174319115,8.1792951,1930.8,1930.5,12.89287]
["bitfinex","ETHUSD",1688174320732,3.0000751,1930.8,1930.5,12.89287]
["bitfinex","ETHUSD",1688174320933,3.0000751,1930.8,1930.5,15.48287]
["bitfinex","ETHUSD",1688174321102,7.51e-05,1930.8,1930.5,15.48287]
["bitfinex","ETHUSD",1688174321327,7.51e-05,1930.8,1930.5,17.031157]
["bitfinex","ETHUSD",1688174321660,7.51e-05,1930.8,1930.6,0.48]
["bitfinex","ETHUSD",1688174321956,7.51e-05,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174324046,7.51e-05,1930.8,1930.7,13.42865]
["bitfinex","ETHUSD",1688174329495,7.51e-05,1930.8,1930.7,22.05817184]
["bitfinex","ETHUSD",1688174329644,7.51e-05,1930.8,1930.7,25.04094002]
["bitfinex","ETHUSD",1688174329844,7.51e-05,1930.8,1930.7,28.30867973]
["bitfinex","ETHUSD",1688174334274,7.51e-05,1930.8,1930.7,32.30867973]
["bitfinex","ETHUSD",1688174336065,7.51e-05,1930.8,1930.7,34.09427973]
["bitfinex","ETHUSD",1688174338505,7.51e-05,1930.8,1930.7,30.09427973]
["bitfinex","ETHUSD",1688174338658,7.51e-05,1930.8,1930.7,29.82654002]
["bitfinex","ETHUSD",1688174339589,7.51e-05,1930.8,1930.7,30.23272429]
["bitfinex","ETHUSD",1688174340357,7.51e-05,1930.8,1930.7,32.500464]
["bitfinex","ETHUSD",1688174340554,7.51e-05,1930.8,1930.7,32.23272429]
["bitfinex","ETHUSD",1688174342295,7.51e-05,1930.8,1930.7,32.500464]
["bitfinex","ETHUSD",1688174343395,7.51e-05,1930.8,1930.7,32.23272429]
["bitfinex","ETHUSD",1688174343814,7.51e-05,1930.8,1930.7,31.75272429]
["bitfinex","ETHUSD",1688174344466,7.51e-05,1930.8,1930.7,26.75272429]
["bitfinex","ETHUSD",1688174344667,7.51e-05,1930.8,1930.7,26.34654002]
["bitfinex","ETHUSD",1688174345491,7.51e-05,1930.8,1930.7,15.93141818]
["bitfinex","ETHUSD",1688174345692,7.51e-05,1930.8,1930.7,16.43141818]
["bitfinex","ETHUSD",1688174346196,7.51e-05,1930.8,1930.7,21.87341818]
["bitfinex","ETHUSD",1688174346365,7.51e-05,1930.8,1930.7,24.56094002]
["bitfinex","ETHUSD",1688174346761,7.51e-05,1930.8,1930.7,15.93141818]
["bitfinex","ETHUSD",1688174346975,7.51e-05,1930.8,1930.7,10.35892]
["bitfinex","ETHUSD",1688174347264,7.51e-05,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174347900,7.51e-05,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1688174348109,7.51e-05,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174348269,7.51e-05,1930.8,1930.7,13.42865]
["bitfinex","ETHUSD",1688174348471,7.51e-05,1930.8,1930.7,15.548463]
["bitfinex","ETHUSD",1688174349762,7.51e-05,1930.8,1930.7,15.068463]
["bitfinex","ETHUSD",1688174350000,7.51e-05,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174351069,7.51e-05,1930.8,1930.7,13.42865]
["bitfinex","ETHUSD",1688174354032,7.51e-05,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174354303,7.51e-05,1930.8,1930.7,10.35892]
["bitfinex","ETHUSD",1688174354523,7.51e-05,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174354701,7.51e-05,1930.8,1930.7,14.5025]
["bitfinex","ETHUSD",1688174355294,7.51e-05,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174355495,7.51e-05,1930.8,1930.7,10.35892]
["bitfinex","ETHUSD",1688174355698,7.51e-05,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174357010,7.51e-05,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1688174357189,14.92443385,1930.8,1930.4,5.18017]
["bitfinex","ETHUSD",1688174357383,10.35953,1930.6,1930.1,7.79952]
["bitfinex","ETHUSD",1688174357587,13.04700184,1930.6,1930.0,5.18119]
["bitfinex","ETHUSD",1688174357794,3.0,1930.5,1930.0,5.18119]
["bitfinex","ETHUSD",1688174358008,13.37673691,1930.5,1930.0,10.36253]
["bitfinex","ETHUSD",1688174358207,2.68752184,1930.4,1929.8,2.6735]
["bitfinex","ETHUSD",1688174358390,2.68752184,1930.4,1929.7,5.18202]
["bitfinex","ETHUSD",1688174358391,1.877,1929.9,1929.7,5.18202]
["bitfinex","ETHUSD",1688174358602,5.19831691,1929.8,1929.5,5.18254]
["bitfinex","ETHUSD",1688174358937,10.38019691,1929.8,1929.4,10.3656]
["bitfinex","ETHUSD",1688174359233,3.0,1929.7,1929.4,12.95707]
["bitfinex","ETHUSD",1688174359421,1.868,1929.7,1929.4,12.95707]
["bitfinex","ETHUSD",1688174359727,1.88,1929.9,1929.6,12.9559]
["bitfinex","ETHUSD",1688174360495,4.88,1929.9,1929.6,12.9559]
["bitfinex","ETHUSD",1688174360907,1.88,1929.9,1929.6,12.9559]
["bitfinex","ETHUSD",1688174361222,3.0,1930.0,1929.6,12.9559]
["bitfinex","ETHUSD",1688174361223,3.0,1930.0,1929.7,0.48]
["bitfinex","ETHUSD",1688174361423,5.44941218,1930.3,1929.8,12.95435]
["bitfinex","ETHUSD",1688174361424,3.0,1930.2,1929.8,12.95435]
["bitfinex","ETHUSD",1688174361631,0.54494122,1930.2,1929.8,12.95435]
["bitfinex","ETHUSD",1688174361795,3.54494122,1930.2,1929.8,12.95435]
["bitfinex","ETHUSD",1688174362197,8.72575122,1930.2,1929.8,12.95435]
["bitfinex","ETHUSD",1688174363018,7.32629218,1930.3,1929.8,12.95435]
["bitfinex","ETHUSD",1688174363019,2.14575218,1930.3,1929.8,12.95435]
["bitfinex","ETHUSD",1688174363224,5.19672691,1930.4,1930.0,10.36258]
["bitfinex","ETHUSD",1688174363619,5.19672691,1930.4,1930.0,12.95325]
["bitfinex","ETHUSD",1688174364225,1.87,1930.3,1930.0,5.18129]
["bitfinex","ETHUSD",1688174364527,15.75119269,1930.3,1930.0,10.36263]
["bitfinex","ETHUSD",1688174364731,10.57043269,1930.3,1930.0,10.36263]
["bitfinex","ETHUSD",1688174367200,5.38967269,1930.3,1930.0,10.36263]
["bitfinex","ETHUSD",1688174367632,10.57024269,1930.3,1930.0,10.36263]
["bitfinex","ETHUSD",1688174368740,3.74454611,1930.2,1930.0,10.36263]
["bitfinex","ETHUSD",1688174369031,17.81767,1930.1,1929.7,5.18199]
["bitfinex","ETHUSD",1688174369238,17.91466184,1930.1,1929.7,10.36414]
["bitfinex","ETHUSD",1688174369751,17.91466184,1930.1,1929.7,12.95521]
["bitfinex","ETHUSD",1688174369925,17.91466184,1930.1,1929.7,10.36414]
["bitfinex","ETHUSD",1688174370108,14.84183802,1930.0,1929.5,2.5707]
["bitfinex","ETHUSD",1688174370311,5.18243,1929.6,1929.3,30.03]
["bitfinex","ETHUSD",1688174370499,5.18243,1929.6,1929.3,10.36643]
["bitfinex","ETHUSD",1688174371233,7.06229,1929.7,1929.3,10.36643]
["bitfinex","ETHUSD",1688174371437,7.06229,1929.7,1929.3,12.95804]
["bitfinex","ETHUSD",1688174371438,12.24459,1929.7,1929.3,12.95804]
["bitfinex","ETHUSD",1688174371641,7.06229,1929.7,1929.3,10.36643]
["bitfinex","ETHUSD",1688174371821,3.104428,1929.7,1929.3,10.36643]
["bitfinex","ETHUSD",1688174372025,3.104428,1929.7,1929.3,12.95804]
["bitfinex","ETHUSD",1688174372229,1.862,1929.5,1929.0,30.03]
["bitfinex","ETHUSD",1688174372537,1.88,1929.3,1929.1,10.36726]
["bitfinex","ETHUSD",1688174372722,1.73,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1688174373343,1.73,1929.3,1928.7,0.1]
["bitfinex","ETHUSD",1688174373344,20.39200875,1929.3,1928.7,0.1]
["bitfinex","ETHUSD",1688174373543,4.72672271,1929.2,1928.7,5.28483]
["bitfinex","ETHUSD",1688174373705,3.0,1929.1,1928.7,13.06207]
["bitfinex","ETHUSD",1688174374107,3.0,1929.4,1928.7,13.32980971]
["bitfinex","ETHUSD",1688174374307,8.18296,1929.4,1928.7,13.32980971]
["bitfinex","ETHUSD",1688174374727,16.06987875,1929.4,1928.7,13.32980971]
["bitfinex","ETHUSD",1688174375407,16.06987875,1929.4,1928.8,0.48]
["bitfinex","ETHUSD",1688174375607,16.06987875,1929.4,1928.9,10.36836]
["bitfinex","ETHUSD",1688174375608,18.12301163,1929.4,1928.9,10.36836]
["bitfinex","ETHUSD",1688174376144,1.88,1929.0,1928.7,0.1]
["bitfinex","ETHUSD",1688174376439,14.82942,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688174376644,17.51694184,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688174376842,22.72785102,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688174377408,20.13557102,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688174377609,3.207623,1928.8,1928.7,5.28483]
["bitfinex","ETHUSD",1688174377834,0.207623,1928.8,1928.7,5.28483]
["bitfinex","ETHUSD",1688174378223,0.207623,1928.8,1928.7,10.46966]
["bitfinex","ETHUSD",1688174379059,0.207623,1928.8,1928.7,13.06207]
["bitfinex","ETHUSD",1688174379239,5.18324,1929.3,1928.7,15.107529]
["bitfinex","ETHUSD",1688174379543,7.87076184,1929.3,1928.9,12.96044]
["bitfinex","ETHUSD",1688174379741,2.68752184,1929.2,1928.7,2.145459]
["bitfinex","ETHUSD",1688174379941,10.36757,1929.1,1928.8,5.18446]
["bitfinex","ETHUSD",1688174380140,2.68752184,1929.0,1928.7,5.2847]
["bitfinex","ETHUSD",1688174380453,12.24014,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688174380812,7.05557,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688174381318,7.05557,1928.8,1928.7,5.28483]
["bitfinex","ETHUSD",1688174381522,8.18449,1928.9,1928.7,5.28483]
["bitfinex","ETHUSD",1688174381523,3.0,1928.9,1928.7,10.46966]
["bitfinex","ETHUSD",1688174381725,3.87,1929.5,1928.7,14.36829]
["bitfinex","ETHUSD",1688174381935,10.87061184,1929.4,1928.7,14.36829]
["bitfinex","ETHUSD",1688174382249,13.05372184,1929.4,1928.7,14.36829]
["bitfinex","ETHUSD",1688174382445,1.037953,1929.2,1928.7,14.36829]
["bitfinex","ETHUSD",1688174382616,5.18325,1929.3,1928.7,14.36829]
["bitfinex","ETHUSD",1688174382811,7.87077184,1929.3,1928.7,14.36829]
["bitfinex","ETHUSD",1688174383129,1.87,1929.5,1928.8,1.436829]
["bitfinex","ETHUSD",1688174383319,0.13072414,1929.7,1929.0,12.96]
["bitfinex","ETHUSD",1688174383320,2.68752184,1929.4,1929.0,12.96]
["bitfinex","ETHUSD",1688174385031,3.0,1929.5,1929.0,12.96]
["bitfinex","ETHUSD",1688174385351,3.0,1929.5,1929.2,12.95862]
["bitfinex","ETHUSD",1688174385559,3.0,1929.7,1929.2,12.95862]
["bitfinex","ETHUSD",1688174385744,5.18216,1929.7,1929.3,0.48]
["bitfinex","ETHUSD",1688174385915,5.18216,1929.7,1929.4,10.3658]
["bitfinex","ETHUSD",1688174386828,3.0,1929.6,1929.4,10.3658]
["bitfinex","ETHUSD",1688174387024,3.0,1929.7,1929.4,12.95727]
["bitfinex","ETHUSD",1688174387425,1.05398391,1929.9,1929.4,14.06666297]
["bitfinex","ETHUSD",1688174387623,6.219167,1929.9,1929.5,0.48]
["bitfinex","ETHUSD",1688174387841,5.18162,1929.9,1929.6,10.36472]
["bitfinex","ETHUSD",1688174388514,5.18102,1930.2,1929.6,12.95593]
["bitfinex","ETHUSD",1688174388717,8.85347989,1930.2,1929.6,14.299523]
["bitfinex","ETHUSD",1688174388950,9.89087889,1930.2,1929.6,14.299523]
["bitfinex","ETHUSD",1688174389253,15.07189889,1930.2,1929.6,14.299523]
["bitfinex","ETHUSD",1688174389428,12.24245,1930.1,1929.6,14.299523]
["bitfinex","ETHUSD",1688174389629,2.68752184,1930.0,1929.6,14.299523]
["bitfinex","ETHUSD",1688174390027,4.88,1930.1,1929.6,14.299523]
["bitfinex","ETHUSD",1688174390233,7.56752184,1930.1,1929.6,14.299523]
["bitfinex","ETHUSD",1688174390436,5.68752184,1930.1,1929.6,14.299523]
["bitfinex","ETHUSD",1688174390851,0.41540417,1930.2,1929.7,1.4299523]
["bitfinex","ETHUSD",1688174391149,1.876,1930.3,1929.8,13.43435]
["bitfinex","ETHUSD",1688174391150,3.0,1930.3,1929.8,13.43435]
["bitfinex","ETHUSD",1688174391548,3.42042007,1930.3,1929.8,13.43435]
["bitfinex","ETHUSD",1688174392116,2.68752184,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1688174392324,0.26875218,1930.1,1929.8,10.36362]
["bitfinex","ETHUSD",1688174392532,2.68752184,1930.1,1929.8,10.36362]
["bitfinex","ETHUSD",1688174392730,1.868,1930.2,1929.8,12.95456]
["bitfinex","ETHUSD",1688174393120,0.43685698,1930.3,1929.8,12.95456]
["bitfinex","ETHUSD",1688174393319,3.12437882,1930.3,1929.8,12.95456]
["bitfinex","ETHUSD",1688174394649,0.43685698,1930.3,1929.8,12.95456]
["bitfinex","ETHUSD",1688174394850,0.43685698,1930.3,1929.8,14.509116]
["bitfinex","ETHUSD",1688174395154,3.43685698,1930.3,1929.8,14.509116]
["bitfinex","ETHUSD",1688174395328,8.61741698,1930.3,1929.8,12.95456]
["bitfinex","ETHUSD",1688174395530,2.68752184,1930.2,1929.7,5.18214]
["bitfinex","ETHUSD",1688174395735,1.88,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1688174395942,7.06142,1930.0,1929.6,5.18231]
["bitfinex","ETHUSD",1688174396145,8.285683,1930.0,1929.6,5.18231]
["bitfinex","ETHUSD",1688174396573,2.68752184,1929.9,1929.4,2.6237]
["bitfinex","ETHUSD",1688174396741,14.82596,1929.8,1929.0,32.622]
["bitfinex","ETHUSD",1688174396938,3.0,1929.7,1929.1,5.9978]
["bitfinex","ETHUSD",1688174397167,8.18236,1929.7,1929.3,10.36625]
["bitfinex","ETHUSD",1688174397946,3.0,1929.7,1929.3,10.36625]
["bitfinex","ETHUSD",1688174398171,3.0,1929.7,1929.3,12.95786]
["bitfinex","ETHUSD",1688174398374,3.0,1929.7,1929.4,0.48]
["bitfinex","ETHUSD",1688174398535,2.5,1929.7,1929.5,10.36536]
["bitfinex","ETHUSD",1688174399136,5.18201,1929.8,1929.5,10.36536]
["bitfinex","ETHUSD",1688174399343,5.18149,1930.0,1929.5,14.300381]
["bitfinex","ETHUSD",1688174399644,5.18149,1930.0,1929.7,5.18209]
["bitfinex","ETHUSD",1688174399846,0.42042007,1930.3,1929.7,12.95531]
["bitfinex","ETHUSD",1688174399847,5.60109007,1930.3,1929.7,12.95531]
["bitfinex","ETHUSD",1688174400046,5.18086,1930.2,1929.9,5.18148]
["bitfinex","ETHUSD",1688174400348,10.36172,1930.2,1929.9,5.18148]
["bitfinex","ETHUSD",1688174400559,10.36172,1930.2,1929.7,7.91253]
["bitfinex","ETHUSD",1688174400560,2.68752184,1930.1,1929.7,7.91253]
["bitfinex","ETHUSD",1688174400743,12.9535,1930.0,1929.4,7.89202]
["bitfinex","ETHUSD",1688174401063,10.36386,1929.8,1929.5,5.18259]
["bitfinex","ETHUSD",1688174401679,5.18193,1929.8,1929.5,5.18259]
["bitfinex","ETHUSD",1688174401980,5.30689088,1930.6,1929.9,0.5]
["bitfinex","ETHUSD",1688174402144,5.30689088,1930.6,1930.1,12.95235]
["bitfinex","ETHUSD",1688174402145,10.48678088,1930.6,1930.1,12.95235]
["bitfinex","ETHUSD",1688174402535,5.30689088,1930.6,1930.1,12.95235]
["bitfinex","ETHUSD",1688174402847,7.99441272,1930.6,1930.1,12.95235]
["bitfinex","ETHUSD",1688174403201,8.27525523,1930.6,1930.1,12.95235]
["bitfinex","ETHUSD",1688174403546,2.68752184,1930.5,1930.1,5.18094]
["bitfinex","ETHUSD",1688174403883,12.95077,1930.4,1930.0,5.18122]
["bitfinex","ETHUSD",1688174404103,2.70395875,1930.3,1930.0,5.18122]
["bitfinex","ETHUSD",1688174404406,2.68752184,1930.3,1930.0,10.31256]
["bitfinex","ETHUSD",1688174405494,3.0,1930.5,1930.0,12.90323]
["bitfinex","ETHUSD",1688174405495,8.19650691,1930.5,1930.0,12.90323]
["bitfinex","ETHUSD",1688174405821,2.68752184,1930.4,1930.0,12.90323]
["bitfinex","ETHUSD",1688174405973,0.01643691,1930.5,1930.0,12.90323]
["bitfinex","ETHUSD",1688174406300,2.68752184,1930.4,1930.0,12.90323]
["bitfinex","ETHUSD",1688174407358,0.40788339,1930.6,1930.0,12.90323]
["bitfinex","ETHUSD",1688174407590,6.09540523,1930.6,1930.1,0.48]
["bitfinex","ETHUSD",1688174407850,5.68752184,1930.6,1930.2,12.95167]
["bitfinex","ETHUSD",1688174408033,5.68752184,1930.6,1930.2,15.63897]
["bitfinex","ETHUSD",1688174408848,1.037089,1930.7,1930.2,17.31399697]
["bitfinex","ETHUSD",1688174409053,32.61886,1931.4,1930.3,0.48]
["bitfinex","ETHUSD",1688174409054,5.17796,1931.3,1930.3,0.48]
["bitfinex","ETHUSD",1688174409251,5.17796,1931.3,1930.6,15.53918]
["bitfinex","ETHUSD",1688174409252,3.72432584,1931.3,1930.6,15.53918]
["bitfinex","ETHUSD",1688174409427,3.72432584,1931.3,1930.7,4.798418]
["bitfinex","ETHUSD",1688174409630,8.90222584,1931.3,1930.8,10.35796]
["bitfinex","ETHUSD",1688174409938,2.68752184,1931.2,1930.8,10.35818]
["bitfinex","ETHUSD",1688174410120,7.86570184,1931.2,1930.8,10.35818]
["bitfinex","ETHUSD",1688174410523,3.0,1931.1,1930.8,10.35818]
["bitfinex","ETHUSD",1688174410721,2.68752184,1931.0,1930.8,10.35818]
["bitfinex","ETHUSD",1688174410922,3.25627402,1931.0,1930.8,10.35818]
["bitfinex","ETHUSD",1688174412058,3.25627402,1931.0,1930.3,7.94481]
["bitfinex","ETHUSD",1688174412371,3.25627402,1931.0,1930.3,13.12534]
["bitfinex","ETHUSD",1688174412372,1.871,1930.8,1930.3,13.12534]
["bitfinex","ETHUSD",1688174412670,7.86705184,1930.7,1930.3,13.12534]
["bitfinex","ETHUSD",1688174412830,2.68752184,1930.7,1930.3,15.71561]
["bitfinex","ETHUSD",1688174413179,3.47420602,1930.7,1930.3,15.71561]
["bitfinex","ETHUSD",1688174413365,2.68752184,1930.7,1930.3,15.71561]
["bitfinex","ETHUSD",1688174413756,3.0,1930.9,1930.3,15.71561]
["bitfinex","ETHUSD",1688174413958,2.68752184,1930.8,1930.3,15.71561]
["bitfinex","ETHUSD",1688174414734,2.556204,1931.3,1930.4,0.48]
["bitfinex","ETHUSD",1688174414933,7.86566184,1931.2,1930.4,2.099561]
["bitfinex","ETHUSD",1688174415187,7.86566184,1931.2,1930.6,15.53862]
["bitfinex","ETHUSD",1688174415335,6.52463397,1931.3,1930.6,15.53862]
["bitfinex","ETHUSD",1688174415336,1.45379289,1931.3,1930.6,16.03862]
["bitfinex","ETHUSD",1688174415537,1.45379289,1931.3,1930.8,10.35796]
["bitfinex","ETHUSD",1688174415538,0.41698889,1931.3,1930.8,10.35796]
["bitfinex","ETHUSD",1688174415848,0.12730764,1931.4,1930.9,0.48]
["bitfinex","ETHUSD",1688174416048,10.35387,1931.7,1931.1,12.9457]
["bitfinex","ETHUSD",1688174416232,13.04139184,1931.7,1931.3,12.94435]
["bitfinex","ETHUSD",1688174417538,7.86443184,1931.7,1931.3,12.94435]
["bitfinex","ETHUSD",1688174417938,2.68752184,1931.7,1931.3,12.94435]
["bitfinex","ETHUSD",1688174418658,0.41597371,1931.8,1931.3,12.94435]
["bitfinex","ETHUSD",1688174418836,0.12683338,1931.7,1931.3,14.14240997]
["bitfinex","ETHUSD",1688174419168,2.68752184,1931.8,1931.3,14.14240997]
["bitfinex","ETHUSD",1688174419334,0.42357451,1931.9,1931.3,14.64240997]
["bitfinex","ETHUSD",1688174419534,0.0497502,1932.1,1931.5,12.94295]
["bitfinex","ETHUSD",1688174419740,2.73727204,1932.1,1931.6,0.48]
["bitfinex","ETHUSD",1688174419983,0.96965313,1932.1,1931.7,12.94166]
["bitfinex","ETHUSD",1688174420550,1.387813,1932.1,1931.7,12.94166]
["bitfinex","ETHUSD",1688174420738,9.563533,1932.1,1931.7,10.3533]
["bitfinex","ETHUSD",1688174420941,14.42677484,1932.1,1931.7,10.3533]
["bitfinex","ETHUSD",1688174421450,4.46052184,1931.9,1931.1,5.17827]
["bitfinex","ETHUSD",1688174421653,12.94222,1931.7,1931.2,5.17811]
["bitfinex","ETHUSD",1688174421850,12.94222,1931.7,1931.1,2.7428]
["bitfinex","ETHUSD",1688174421851,2.68752184,1931.6,1931.1,7.92114]
["bitfinex","ETHUSD",1688174422171,2.68752184,1931.6,1931.2,5.17807]
["bitfinex","ETHUSD",1688174422172,10.3547,1931.5,1931.2,5.17807]
["bitfinex","ETHUSD",1688174422339,13.04222184,1931.5,1931.1,2.7428]
["bitfinex","ETHUSD",1688174422540,14.90530102,1931.5,1931.1,13.09956]
["bitfinex","ETHUSD",1688174422945,14.90530102,1931.5,1931.1,2.7428]
["bitfinex","ETHUSD",1688174423382,17.49396102,1931.5,1931.1,7.92108]
["bitfinex","ETHUSD",1688174423560,14.90530102,1931.5,1931.1,15.68866]
["bitfinex","ETHUSD",1688174424178,14.90530102,1931.5,1931.1,13.09947]
["bitfinex","ETHUSD",1688174424365,14.90530102,1931.5,1931.1,7.92108]
["bitfinex","ETHUSD",1688174425775,14.90530102,1931.5,1931.1,13.09947]
["bitfinex","ETHUSD",1688174425985,12.94487,1931.3,1930.8,10.35811]
["bitfinex","ETHUSD",1688174426159,7.86540184,1931.3,1930.8,15.54101]
["bitfinex","ETHUSD",1688174426338,13.04342184,1931.3,1930.8,15.54101]
["bitfinex","ETHUSD",1688174426779,2.68752184,1931.2,1930.8,7.77233]
["bitfinex","ETHUSD",1688174427076,10.35688,1931.1,1930.8,7.77233]
["bitfinex","ETHUSD",1688174427278,13.04440184,1931.1,1930.8,12.95153]
["bitfinex","ETHUSD",1688174427440,13.04440184,1931.1,1930.8,7.77233]
["bitfinex","ETHUSD",1688174427637,13.04440184,1931.1,1930.8,12.95153]
["bitfinex","ETHUSD",1688174427841,5.17826,1931.2,1930.8,12.95153]
["bitfinex","ETHUSD",1688174428070,13.04417184,1931.2,1930.8,15.54113]
["bitfinex","ETHUSD",1688174428850,10.35665,1931.2,1930.8,15.54113]
["bitfinex","ETHUSD",1688174429050,5.17796,1931.3,1930.8,15.54113]
["bitfinex","ETHUSD",1688174429361,13.37191691,1931.4,1930.9,0.48]
["bitfinex","ETHUSD",1688174429563,10.86517184,1931.4,1931.0,10.35704]
["bitfinex","ETHUSD",1688174429771,5.17789,1931.3,1931.0,10.35704]
["bitfinex","ETHUSD",1688174430244,10.35578,1931.3,1931.0,10.35704]
["bitfinex","ETHUSD",1688174430443,2.68752184,1931.2,1930.8,2.5933]
["bitfinex","ETHUSD",1688174430755,16.21485218,1931.1,1930.8,2.5933]
["bitfinex","ETHUSD",1688174430950,18.90237402,1931.1,1930.8,2.5933]
["bitfinex","ETHUSD",1688174431155,18.90237402,1931.1,1930.8,7.77247]
["bitfinex","ETHUSD",1688174433180,18.90237402,1931.1,1930.8,7.77040457]
["bitfinex","ETHUSD",1688174433684,16.31315402,1931.1,1930.8,7.77040457]
["bitfinex","ETHUSD",1688174440798,11.13471402,1931.1,1930.8,12.94960457]
["bitfinex","ETHUSD",1688174441000,3.0,1931.1,1930.8,15.53920457]
["bitfinex","ETHUSD",1688174441201,3.0,1931.2,1930.8,15.53920457]
["bitfinex","ETHUSD",1688174441406,5.68752184,1931.2,1930.8,15.53920457]
["bitfinex","ETHUSD",1688174441576,10.86572184,1931.2,1930.8,15.53920457]
["bitfinex","ETHUSD",1688174442107,16.04392184,1931.2,1930.8,12.94960457]
["bitfinex","ETHUSD",1688174442608,17.37591528,1931.2,1930.8,12.94960457]
["bitfinex","ETHUSD",1688174444897,17.37591528,1931.2,1930.8,7.77040457]
["bitfinex","ETHUSD",1688174444898,19.96497528,1931.2,1930.8,7.77040457]
["bitfinex","ETHUSD",1688174445101,19.96497528,1931.2,1931.0,0.02265875]
["bitfinex","ETHUSD",1688174446308,17.37591528,1931.2,1931.0,0.02265875]
["bitfinex","ETHUSD",1688174446511,12.19771528,1931.2,1931.0,0.02265875]
["bitfinex","ETHUSD",1688174446720,17.37583528,1931.2,1931.0,0.02265875]
["bitfinex","ETHUSD",1688174447219,4.44154228,1931.1,1931.0,0.02265875]
["bitfinex","ETHUSD",1688174447427,22.26651228,1931.1,1931.0,0.02265875]
["bitfinex","ETHUSD",1688174448582,20.38751228,1931.1,1931.0,0.02265875]
["bitfinex","ETHUSD",1688174449375,22.26651228,1931.1,1931.0,0.02265875]
["bitfinex","ETHUSD",1688174449652,24.26651228,1931.1,1931.0,0.02265875]
["bitfinex","ETHUSD",1688174451879,29.70851228,1931.1,1931.0,0.02265875]
["bitfinex","ETHUSD",1688174452422,12.95,1930.5,1929.9,5.18152]
["bitfinex","ETHUSD",1688174452579,12.95167,1930.3,1929.9,2.5782]
["bitfinex","ETHUSD",1688174452780,10.36214,1930.1,1929.9,2.5782]
["bitfinex","ETHUSD",1688174453084,12.95267,1930.1,1929.9,2.5782]
["bitfinex","ETHUSD",1688174455132,12.95267,1930.1,1929.4,1.809]
["bitfinex","ETHUSD",1688174455133,2.68752184,1930.0,1929.4,1.809]
["bitfinex","ETHUSD",1688174455283,12.95457,1929.9,1929.5,2.6311]
["bitfinex","ETHUSD",1688174455646,2.68752184,1929.8,1929.2,0.40838753]
["bitfinex","ETHUSD",1688174455925,18.54703,1929.7,1929.2,0.40838753]
["bitfinex","ETHUSD",1688174456225,21.23455184,1929.7,1929.1,7.8147]
["bitfinex","ETHUSD",1688174456535,21.23455184,1929.7,1929.1,8.63724682]
["bitfinex","ETHUSD",1688174456816,12.95703,1929.5,1929.1,3.45364682]
["bitfinex","ETHUSD",1688174457033,12.95703,1929.5,1928.8,0.1]
["bitfinex","ETHUSD",1688174457034,5.68752184,1929.4,1928.8,0.1]
["bitfinex","ETHUSD",1688174457182,17.43041,1929.1,1928.8,0.1]
["bitfinex","ETHUSD",1688174457376,12.96075,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174457618,15.66470875,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174457811,17.53117963,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174458130,20.53117963,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174458283,3.0,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174458485,5.1843,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174458890,5.18408,1929.0,1928.8,5.28457]
["bitfinex","ETHUSD",1688174459084,10.36671,1929.3,1928.8,10.46914]
["bitfinex","ETHUSD",1688174459393,13.05423184,1929.3,1928.8,10.46914]
["bitfinex","ETHUSD",1688174459597,13.05423184,1929.3,1928.8,6.62748797]
["bitfinex","ETHUSD",1688174459598,2.68752184,1929.2,1928.8,6.62748797]
["bitfinex","ETHUSD",1688174459801,2.68752184,1929.2,1928.8,1.44291797]
["bitfinex","ETHUSD",1688174459983,10.36762,1929.1,1928.8,0.1]
["bitfinex","ETHUSD",1688174460190,2.68752184,1929.0,1928.8,0.1]
["bitfinex","ETHUSD",1688174460484,15.96075,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174460687,18.64827184,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174460886,22.52727184,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174461222,25.62405793,1928.9,1928.8,0.1]
["bitfinex","ETHUSD",1688174462033,25.62405793,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174462336,23.74505793,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174462888,8.1843,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174463415,10.87182184,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174463591,16.05612184,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174463926,18.85586884,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174465612,11.07941884,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174465958,3.207597,1928.9,1928.8,5.23457]
["bitfinex","ETHUSD",1688174466162,0.207597,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174467051,5.18336,1929.3,1928.8,13.54488]
["bitfinex","ETHUSD",1688174467259,2.68752184,1929.2,1928.8,13.54488]
["bitfinex","ETHUSD",1688174467465,5.18303,1929.4,1928.8,16.23898]
["bitfinex","ETHUSD",1688174467773,13.05417184,1929.3,1928.8,16.23898]
["bitfinex","ETHUSD",1688174468261,13.05417184,1929.3,1928.9,1.623898]
["bitfinex","ETHUSD",1688174468427,1.037727,1929.5,1929.1,10.36726]
["bitfinex","ETHUSD",1688174468636,8.90798884,1929.5,1929.1,10.36726]
["bitfinex","ETHUSD",1688174469030,7.87026184,1929.5,1929.1,10.36726]
["bitfinex","ETHUSD",1688174469241,5.18173,1929.9,1929.1,12.95914]
["bitfinex","ETHUSD",1688174469460,13.05157184,1929.8,1929.4,1.862]
["bitfinex","ETHUSD",1688174469763,13.05157184,1929.8,1929.4,10.36563]
["bitfinex","ETHUSD",1688174470119,2.68752184,1929.8,1929.4,10.36563]
["bitfinex","ETHUSD",1688174470463,1.037547,1929.9,1929.6,12.95592]
["bitfinex","ETHUSD",1688174470619,1.037547,1929.9,1929.7,1.861]
["bitfinex","ETHUSD",1688174470822,5.59980925,1930.2,1929.8,12.9547]
["bitfinex","ETHUSD",1688174471025,8.28733109,1930.2,1929.8,12.9547]
["bitfinex","ETHUSD",1688174471254,13.04944184,1930.2,1929.8,12.9547]
["bitfinex","ETHUSD",1688174471467,7.86843184,1930.2,1929.8,12.9547]
["bitfinex","ETHUSD",1688174471846,2.68752184,1930.2,1929.8,12.9547]
["bitfinex","ETHUSD",1688174472044,7.86838184,1930.2,1929.8,12.9547]
["bitfinex","ETHUSD",1688174472475,2.68752184,1930.2,1929.8,14.00868197]
["bitfinex","ETHUSD",1688174472628,7.86839184,1930.2,1929.8,14.00868197]
["bitfinex","ETHUSD",1688174472836,7.86839184,1930.2,1929.6,2.59115]
["bitfinex","ETHUSD",1688174472837,2.68752184,1930.1,1929.6,5.18216]
["bitfinex","ETHUSD",1688174473061,10.36296,1930.0,1929.6,5.18216]
["bitfinex","ETHUSD",1688174473281,13.05048184,1930.0,1929.6,5.18216]
["bitfinex","ETHUSD",1688174473777,5.18118,1930.1,1929.6,12.95579]
["bitfinex","ETHUSD",1688174474067,6.62954557,1930.3,1929.7,1.295579]
["bitfinex","ETHUSD",1688174474231,2.68752184,1930.2,1929.8,12.95415]
["bitfinex","ETHUSD",1688174475459,31.04388443,1930.8,1929.9,0.48]
["bitfinex","ETHUSD",1688174475627,0.41056907,1930.4,1930.1,12.95225]
["bitfinex","ETHUSD",1688174475826,10.36022,1930.5,1930.1,12.95225]
["bitfinex","ETHUSD",1688174476139,13.04774184,1930.5,1930.1,12.95225]
["bitfinex","ETHUSD",1688174476548,2.68752184,1930.5,1930.1,12.95225]
["bitfinex","ETHUSD",1688174476770,5.17936,1930.8,1930.2,0.48]
["bitfinex","ETHUSD",1688174476921,5.17936,1930.8,1930.3,12.95084]
["bitfinex","ETHUSD",1688174476922,5.17953,1930.7,1930.3,12.95084]
["bitfinex","ETHUSD",1688174477128,13.04658184,1930.7,1930.3,10.36064]
["bitfinex","ETHUSD",1688174477427,5.18005,1930.5,1930.3,5.18051]
["bitfinex","ETHUSD",1688174477740,13.04727184,1930.6,1930.3,10.36105]
["bitfinex","ETHUSD",1688174477942,1.45910663,1930.8,1930.3,12.95132]
["bitfinex","ETHUSD",1688174478277,8.28879947,1930.8,1930.3,14.505486]
["bitfinex","ETHUSD",1688174478461,13.46804947,1930.8,1930.3,14.505486]
["bitfinex","ETHUSD",1688174479274,5.60127763,1930.8,1930.3,14.505486]
["bitfinex","ETHUSD",1688174479481,0.42202763,1930.8,1930.3,14.505486]
["bitfinex","ETHUSD",1688174479778,13.35801,1930.9,1930.5,12.94987]
["bitfinex","ETHUSD",1688174479982,16.04554184,1930.9,1930.5,12.94987]
["bitfinex","ETHUSD",1688174480283,11.28790719,1930.9,1930.5,12.94987]
["bitfinex","ETHUSD",1688174480430,11.28790719,1930.9,1930.5,15.55167]
["bitfinex","ETHUSD",1688174480776,16.46698719,1930.9,1930.5,15.55167]
["bitfinex","ETHUSD",1688174481083,0.42144535,1930.9,1930.5,17.2858197]
["bitfinex","ETHUSD",1688174481573,5.17946,1930.7,1930.5,2.6018]
["bitfinex","ETHUSD",1688174481772,2.68752184,1930.7,1930.5,7.78178]
["bitfinex","ETHUSD",1688174482471,7.86699184,1930.7,1930.5,7.78178]
["bitfinex","ETHUSD",1688174483034,2.68752184,1930.7,1930.5,7.78178]
["bitfinex","ETHUSD",1688174483477,7.86707184,1930.7,1930.5,7.78178]
["bitfinex","ETHUSD",1688174484482,2.68752184,1930.6,1930.5,2.6018]
["bitfinex","ETHUSD",1688174484649,13.04698184,1930.6,1930.2,2.5585]
["bitfinex","ETHUSD",1688174484853,15.63684184,1930.6,1930.2,2.5585]
["bitfinex","ETHUSD",1688174485461,3.0,1930.5,1930.2,2.5585]
["bitfinex","ETHUSD",1688174485640,3.0,1930.5,1929.8,5.18168]
["bitfinex","ETHUSD",1688174485641,15.93819184,1930.4,1929.8,5.18168]
["bitfinex","ETHUSD",1688174485952,5.18082,1930.2,1929.8,12.9545]
["bitfinex","ETHUSD",1688174486675,10.36164,1930.2,1929.8,12.9545]
["bitfinex","ETHUSD",1688174486982,5.18082,1930.2,1929.8,12.9545]
["bitfinex","ETHUSD",1688174487185,8.18068,1930.3,1929.8,14.50685]
["bitfinex","ETHUSD",1688174487340,16.04897184,1930.3,1929.8,14.50685]
["bitfinex","ETHUSD",1688174487538,18.63924184,1930.3,1929.8,10.36356]
["bitfinex","ETHUSD",1688174488042,18.63924184,1930.3,1929.8,12.9545]
["bitfinex","ETHUSD",1688174488541,16.04897184,1930.3,1929.8,12.9545]
["bitfinex","ETHUSD",1688174489643,13.36145,1930.3,1929.8,12.9545]
["bitfinex","ETHUSD",1688174489870,13.36145,1930.3,1930.0,5.18129]
["bitfinex","ETHUSD",1688174491689,13.36145,1930.3,1930.0,10.36263]
["bitfinex","ETHUSD",1688174492185,13.36145,1930.3,1930.0,5.18129]
["bitfinex","ETHUSD",1688174492388,13.36145,1930.3,1929.7,2.569]
["bitfinex","ETHUSD",1688174492389,2.68752184,1930.2,1929.7,2.569]
["bitfinex","ETHUSD",1688174492554,15.54362,1930.1,1929.7,2.569]
["bitfinex","ETHUSD",1688174492897,12.95402,1929.9,1929.7,2.569]
["bitfinex","ETHUSD",1688174494867,10.36322,1929.9,1929.7,2.569]
["bitfinex","ETHUSD",1688174497005,10.36322,1929.9,1929.7,7.75108]
["bitfinex","ETHUSD",1688174497172,5.18161,1929.9,1929.7,7.75108]
["bitfinex","ETHUSD",1688174497608,3.0,1930.2,1929.8,0.48]
["bitfinex","ETHUSD",1688174497774,0.41820714,1930.3,1929.9,12.9539]
["bitfinex","ETHUSD",1688174498103,3.0,1930.5,1930.1,12.95267]
["bitfinex","ETHUSD",1688174498288,7.86726184,1930.6,1930.2,7.84792]
["bitfinex","ETHUSD",1688174498492,15.63686184,1930.6,1930.2,7.84792]
["bitfinex","ETHUSD",1688174498692,15.63686184,1930.6,1930.2,2.6672]
["bitfinex","ETHUSD",1688174499007,15.63686184,1930.6,1930.2,7.848]
["bitfinex","ETHUSD",1688174499208,15.63686184,1930.6,1930.2,13.02881]
["bitfinex","ETHUSD",1688174499379,7.86726184,1930.6,1930.2,13.02881]
["bitfinex","ETHUSD",1688174499906,10.35948,1930.6,1930.2,13.02881]
["bitfinex","ETHUSD",1688174500215,10.35948,1930.6,1930.2,15.61921]
["bitfinex","ETHUSD",1688174501510,13.35923,1930.7,1930.2,17.181131]
["bitfinex","ETHUSD",1688174501808,3.0,1930.6,1930.3,0.48]
["bitfinex","ETHUSD",1688174502010,0.41653548,1930.8,1930.4,12.95067]
["bitfinex","ETHUSD",1688174502172,0.41653548,1930.8,1930.5,0.48]
["bitfinex","ETHUSD",1688174502376,8.17913,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1688174502683,14.435059,1930.9,1930.6,10.35946]
["bitfinex","ETHUSD",1688174502878,9.255929,1930.9,1930.6,10.35946]
["bitfinex","ETHUSD",1688174503210,3.0,1930.9,1930.6,10.35946]
["bitfinex","ETHUSD",1688174503381,5.17894,1930.9,1930.6,10.35946]
["bitfinex","ETHUSD",1688174503798,10.35788,1930.9,1930.6,10.35946]
["bitfinex","ETHUSD",1688174504016,10.35788,1930.9,1930.5,3.06998]
["bitfinex","ETHUSD",1688174504017,2.70395875,1930.8,1930.4,5.18007]
["bitfinex","ETHUSD",1688174504298,10.35902,1930.7,1930.4,10.36031]
["bitfinex","ETHUSD",1688174504468,5.1795,1930.7,1930.4,10.36031]
["bitfinex","ETHUSD",1688174504670,5.17909,1930.9,1930.4,12.95044]
["bitfinex","ETHUSD",1688174504874,10.86661184,1930.9,1930.4,12.95044]
["bitfinex","ETHUSD",1688174505076,16.04570184,1930.9,1930.4,12.95044]
["bitfinex","ETHUSD",1688174505293,16.04570184,1930.9,1930.2,2.6672]
["bitfinex","ETHUSD",1688174505294,4.29209202,1930.8,1930.2,2.6672]
["bitfinex","ETHUSD",1688174505608,12.9492,1930.7,1930.2,13.02841]
["bitfinex","ETHUSD",1688174505768,15.63672184,1930.7,1930.2,13.02841]
["bitfinex","ETHUSD",1688174506274,15.63672184,1930.7,1930.2,15.61881]
["bitfinex","ETHUSD",1688174506910,17.36085104,1930.7,1930.2,2.6672]
["bitfinex","ETHUSD",1688174507080,3.0,1930.6,1930.2,2.6672]
["bitfinex","ETHUSD",1688174507281,10.3601,1930.5,1930.2,2.6672]
["bitfinex","ETHUSD",1688174507504,12.9501,1930.5,1930.2,2.6672]
["bitfinex","ETHUSD",1688174508305,12.9501,1930.5,1930.2,7.84796]
["bitfinex","ETHUSD",1688174508306,5.18005,1930.5,1930.2,7.84796]
["bitfinex","ETHUSD",1688174508476,10.86735184,1930.6,1930.2,8.632756]
["bitfinex","ETHUSD",1688174508676,10.86735184,1930.6,1930.2,13.813566]
["bitfinex","ETHUSD",1688174508932,10.86730184,1930.6,1930.2,7.84796]
["bitfinex","ETHUSD",1688174509077,18.63694184,1930.6,1930.2,7.84796]
["bitfinex","ETHUSD",1688174513192,18.63694184,1930.6,1930.2,13.02877]
["bitfinex","ETHUSD",1688174513530,18.63694184,1930.6,1930.2,7.84796]
["bitfinex","ETHUSD",1688174514688,2.68752184,1930.5,1930.2,2.6672]
["bitfinex","ETHUSD",1688174514895,12.95067,1930.4,1930.2,2.6672]
["bitfinex","ETHUSD",1688174515093,18.63819184,1930.4,1930.0,5.18122]
["bitfinex","ETHUSD",1688174515458,7.86779184,1930.4,1930.0,12.95323]
["bitfinex","ETHUSD",1688174516217,0.40491289,1930.7,1930.2,0.5]
["bitfinex","ETHUSD",1688174516534,5.17879,1931.0,1930.3,15.9212]
["bitfinex","ETHUSD",1688174516759,2.68752184,1930.9,1930.3,2.6287]
["bitfinex","ETHUSD",1688174516914,12.94852,1930.8,1930.3,2.6287]
["bitfinex","ETHUSD",1688174517101,2.68752184,1930.7,1930.1,10.36191]
["bitfinex","ETHUSD",1688174517308,15.53977,1930.6,1929.9,2.6287]
["bitfinex","ETHUSD",1688174517628,15.53977,1930.6,1929.9,12.99184]
["bitfinex","ETHUSD",1688174517629,12.95118,1930.4,1929.9,12.99184]
["bitfinex","ETHUSD",1688174517793,17.20257202,1930.4,1929.9,12.99184]
["bitfinex","ETHUSD",1688174518427,17.20257202,1930.4,1929.9,7.81023]
["bitfinex","ETHUSD",1688174518791,17.20257202,1930.4,1929.9,12.99184]
["bitfinex","ETHUSD",1688174518987,13.04848184,1930.4,1929.9,12.99184]
["bitfinex","ETHUSD",1688174519425,15.63861184,1930.4,1929.9,12.99184]
["bitfinex","ETHUSD",1688174519729,10.36096,1930.4,1929.9,12.99184]
["bitfinex","ETHUSD",1688174520028,13.35976,1930.6,1930.1,5.18086]
["bitfinex","ETHUSD",1688174520229,2.68752184,1930.5,1930.1,10.36193]
["bitfinex","ETHUSD",1688174520432,3.0,1930.4,1930.1,10.36193]
["bitfinex","ETHUSD",1688174520794,8.18028,1930.4,1930.1,10.36193]
["bitfinex","ETHUSD",1688174521341,3.0,1930.4,1930.1,5.18086]
["bitfinex","ETHUSD",1688174521836,5.17878,1931.0,1930.2,3.168]
["bitfinex","ETHUSD",1688174521999,0.42533749,1930.7,1930.4,12.9504]
["bitfinex","ETHUSD",1688174522343,13.04659184,1930.7,1930.5,2.5919]
["bitfinex","ETHUSD",1688174522512,13.04659184,1930.7,1930.3,5.18032]
["bitfinex","ETHUSD",1688174522697,13.04659184,1930.7,1930.3,12.95276]
["bitfinex","ETHUSD",1688174522894,10.36,1930.5,1929.8,2.59092]
["bitfinex","ETHUSD",1688174523140,10.36,1930.5,1929.7,1.793338]
["bitfinex","ETHUSD",1688174523141,15.63752184,1930.5,1930.0,7.7731]
["bitfinex","ETHUSD",1688174523426,5.18059,1930.3,1930.0,12.95432]
["bitfinex","ETHUSD",1688174523640,12.95145,1930.3,1930.0,2.5919]
["bitfinex","ETHUSD",1688174523791,15.63897184,1930.3,1930.0,2.5919]
["bitfinex","ETHUSD",1688174524497,15.63897184,1930.3,1930.0,7.77318]
["bitfinex","ETHUSD",1688174524690,17.76461003,1930.3,1930.0,7.77318]
["bitfinex","ETHUSD",1688174524893,15.17434003,1930.3,1930.0,7.77318]
["bitfinex","ETHUSD",1688174526236,8.20757009,1930.4,1930.0,7.77318]
["bitfinex","ETHUSD",1688174526237,4.037221,1930.4,1930.0,15.54519]
["bitfinex","ETHUSD",1688174526433,3.0,1930.5,1930.0,15.54519]
["bitfinex","ETHUSD",1688174526596,5.68752184,1930.5,1930.0,15.54519]
["bitfinex","ETHUSD",1688174527113,1.44796547,1930.6,1930.0,15.54519]
["bitfinex","ETHUSD",1688174527310,0.53075424,1931.0,1930.3,10.36102]
["bitfinex","ETHUSD",1688174527311,13.35864,1930.8,1930.3,10.36102]
["bitfinex","ETHUSD",1688174527521,2.68752184,1930.7,1930.3,10.36102]
["bitfinex","ETHUSD",1688174527704,7.86700184,1930.7,1930.3,10.36102]
["bitfinex","ETHUSD",1688174528235,13.04648184,1930.7,1930.3,10.36102]
["bitfinex","ETHUSD",1688174528534,5.17933,1930.8,1930.3,12.95129]
["bitfinex","ETHUSD",1688174528707,5.59963012,1931.0,1930.4,1.775129]
["bitfinex","ETHUSD",1688174528912,13.46591196,1931.0,1930.5,12.9495]
["bitfinex","ETHUSD",1688174529237,16.05524196,1931.0,1930.5,10.35958]
["bitfinex","ETHUSD",1688174530103,3.0,1930.9,1930.5,10.35958]
["bitfinex","ETHUSD",1688174530303,5.17925,1930.8,1930.5,10.35958]
["bitfinex","ETHUSD",1688174531233,0.43730703,1931.0,1930.5,14.6754029]
["bitfinex","ETHUSD",1688174531439,0.43730703,1931.0,1930.6,0.48]
["bitfinex","ETHUSD",1688174531440,0.42087012,1931.0,1930.6,0.48]
["bitfinex","ETHUSD",1688174531639,5.59957012,1931.0,1930.7,10.35882]
["bitfinex","ETHUSD",1688174531814,10.3574,1931.0,1930.7,10.35882]
["bitfinex","ETHUSD",1688174532943,5.1787,1931.0,1930.7,10.35882]
["bitfinex","ETHUSD",1688174533128,3.53849959,1931.1,1930.7,10.35882]
["bitfinex","ETHUSD",1688174533445,11.40446143,1931.1,1930.7,12.94855]
["bitfinex","ETHUSD",1688174533810,16.58310143,1931.1,1930.7,12.94855]
["bitfinex","ETHUSD",1688174535342,16.58310143,1931.1,1930.7,10.35882]
["bitfinex","ETHUSD",1688174535576,21.19483686,1931.1,1930.6,5.65962]
["bitfinex","ETHUSD",1688174537226,21.19483686,1931.1,1930.6,10.83935]
["bitfinex","ETHUSD",1688174537442,21.19483686,1931.1,1930.5,5.17987]
["bitfinex","ETHUSD",1688174537443,2.68752184,1931.0,1930.5,5.17987]
["bitfinex","ETHUSD",1688174537609,10.35808,1930.9,1930.5,5.17987]
["bitfinex","ETHUSD",1688174537810,2.68752184,1930.8,1930.5,5.17987]
["bitfinex","ETHUSD",1688174538145,7.86681184,1930.8,1930.5,10.35987]
["bitfinex","ETHUSD",1688174538341,5.17929,1930.8,1930.5,11.90822]
["bitfinex","ETHUSD",1688174539042,7.86681184,1930.8,1930.5,5.17987]
["bitfinex","ETHUSD",1688174539243,7.86681184,1930.8,1930.4,2.5335]
["bitfinex","ETHUSD",1688174539244,15.63570184,1930.8,1930.4,2.5335]
["bitfinex","ETHUSD",1688174539828,15.65213875,1930.8,1930.4,2.5335]
["bitfinex","ETHUSD",1688174541172,15.65213875,1930.8,1930.2,5.1806]
["bitfinex","ETHUSD",1688174541323,15.65213875,1930.8,1929.9,5.18157]
["bitfinex","ETHUSD",1688174541324,15.53975,1930.6,1929.9,5.18157]
["bitfinex","ETHUSD",1688174541528,12.95115,1930.4,1929.9,7.76879]
["bitfinex","ETHUSD",1688174541728,5.18086,1930.2,1929.9,7.76879]
["bitfinex","ETHUSD",1688174541951,5.18086,1930.2,1929.9,12.9504]
["bitfinex","ETHUSD",1688174542676,7.86825184,1930.3,1929.9,7.76879]
["bitfinex","ETHUSD",1688174542828,10.36164,1930.2,1929.9,2.5873]
["bitfinex","ETHUSD",1688174543162,10.36164,1930.2,1929.9,7.76889]
["bitfinex","ETHUSD",1688174543656,10.36164,1930.2,1929.9,12.9505]
["bitfinex","ETHUSD",1688174543822,10.36164,1930.2,1929.9,7.76889]
["bitfinex","ETHUSD",1688174544469,10.36164,1930.2,1929.9,12.9505]
["bitfinex","ETHUSD",1688174545042,5.18082,1930.2,1929.9,12.9505]
["bitfinex","ETHUSD",1688174545359,10.36164,1930.2,1929.9,7.76889]
["bitfinex","ETHUSD",1688174545521,10.36164,1930.2,1929.9,12.9505]
["bitfinex","ETHUSD",1688174545955,2.68752184,1930.1,1929.5,30.03]
["bitfinex","ETHUSD",1688174546137,10.36312,1930.0,1929.6,13.06899]
["bitfinex","ETHUSD",1688174546336,2.68752184,1929.9,1929.6,13.06899]
["bitfinex","ETHUSD",1688174546537,7.86918184,1929.9,1929.6,13.06899]
["bitfinex","ETHUSD",1688174546868,6.8494486,1930.2,1929.6,15.6602]
["bitfinex","ETHUSD",1688174547070,5.68752184,1930.1,1929.6,15.6602]
["bitfinex","ETHUSD",1688174547239,7.45932288,1930.1,1929.6,15.6602]
["bitfinex","ETHUSD",1688174547566,8.18115,1930.1,1929.6,15.6602]
["bitfinex","ETHUSD",1688174547767,13.3623,1930.1,1929.6,15.6602]
["bitfinex","ETHUSD",1688174548160,13.3623,1930.1,1929.7,0.48]
["bitfinex","ETHUSD",1688174548357,8.18115,1930.1,1929.8,10.36366]
["bitfinex","ETHUSD",1688174548763,13.3623,1930.1,1929.8,10.36366]
["bitfinex","ETHUSD",1688174549974,8.18115,1930.1,1929.8,10.36366]
["bitfinex","ETHUSD",1688174551567,13.36222,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1688174551962,8.18107,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1688174552164,8.18107,1930.1,1929.8,10.36371]
["bitfinex","ETHUSD",1688174552358,3.75527402,1930.3,1929.8,11.707186]
["bitfinex","ETHUSD",1688174552359,4.037327,1930.3,1929.8,11.707186]
["bitfinex","ETHUSD",1688174552565,5.68752184,1930.2,1929.8,11.707186]
["bitfinex","ETHUSD",1688174552740,3.0,1930.2,1929.8,14.298126]
["bitfinex","ETHUSD",1688174552945,3.0,1930.2,1929.9,0.48]
["bitfinex","ETHUSD",1688174553277,8.18085,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1688174555478,0.41244517,1930.3,1930.0,10.36268]
["bitfinex","ETHUSD",1688174555681,0.41244517,1930.3,1930.0,14.296695]
["bitfinex","ETHUSD",1688174555875,10.36039,1930.5,1930.1,0.48]
["bitfinex","ETHUSD",1688174556181,13.04791184,1930.5,1930.2,5.18078]
["bitfinex","ETHUSD",1688174556753,13.45569214,1930.5,1930.2,5.18078]
["bitfinex","ETHUSD",1688174557160,3.0,1930.4,1930.2,5.18078]
["bitfinex","ETHUSD",1688174557564,0.4077803,1930.5,1930.2,14.314279]
["bitfinex","ETHUSD",1688174557960,13.04756184,1930.5,1930.2,1.362289]
["bitfinex","ETHUSD",1688174558273,13.04756184,1930.5,1930.1,8.44204]
["bitfinex","ETHUSD",1688174558675,13.04756184,1930.5,1930.1,13.62311]
["bitfinex","ETHUSD",1688174560287,7.86752184,1930.5,1930.1,16.21364]
["bitfinex","ETHUSD",1688174562186,2.68752184,1930.5,1930.1,16.21364]
["bitfinex","ETHUSD",1688174562890,2.68752184,1930.4,1930.1,13.14311]
["bitfinex","ETHUSD",1688174563099,13.83506502,1930.4,1929.6,4.85884852]
["bitfinex","ETHUSD",1688174563299,16.42519502,1930.4,1929.9,2.6272]
["bitfinex","ETHUSD",1688174563505,16.42519502,1930.4,1929.6,5.59922928]
["bitfinex","ETHUSD",1688174563506,3.0,1930.3,1929.6,5.59922928]
["bitfinex","ETHUSD",1688174563807,3.0,1930.3,1929.6,12.9918]
["bitfinex","ETHUSD",1688174563808,12.95274,1930.1,1929.6,12.9918]
["bitfinex","ETHUSD",1688174563950,10.36328,1929.9,1929.6,7.8095]
["bitfinex","ETHUSD",1688174564151,14.91495102,1929.9,1929.6,2.6272]
["bitfinex","ETHUSD",1688174564355,2.68752184,1929.8,1929.2,5.18337]
["bitfinex","ETHUSD",1688174564549,15.95582,1929.7,1929.2,2.6556]
["bitfinex","ETHUSD",1688174564792,2.68752184,1929.6,1929.2,7.83908]
["bitfinex","ETHUSD",1688174565091,3.0,1929.5,1929.2,15.61431]
["bitfinex","ETHUSD",1688174565295,2.68752184,1929.4,1929.2,2.6556]
["bitfinex","ETHUSD",1688174565482,13.05368184,1929.4,1928.9,2.6556]
["bitfinex","ETHUSD",1688174565791,15.55082,1929.2,1928.8,0.05]
["bitfinex","ETHUSD",1688174565949,12.96007,1929.0,1928.8,0.05]
["bitfinex","ETHUSD",1688174566155,10.87182184,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174566396,17.66170702,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174567694,5.68752184,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174567991,3.0,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174568756,8.1843,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174568957,5.18418,1929.0,1928.8,5.23457]
["bitfinex","ETHUSD",1688174569166,5.18323,1929.3,1928.8,13.01142]
["bitfinex","ETHUSD",1688174569381,2.68752184,1929.2,1928.9,1.781142]
["bitfinex","ETHUSD",1688174569581,2.68752184,1929.2,1929.0,5.18403]
["bitfinex","ETHUSD",1688174570097,10.36618,1929.4,1929.0,5.18403]
["bitfinex","ETHUSD",1688174570269,2.68752184,1929.4,1929.1,0.48]
["bitfinex","ETHUSD",1688174570469,2.68752184,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1688174571409,7.87052184,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1688174572267,5.60204189,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1688174572468,0.41922189,1929.5,1929.2,13.525069]
["bitfinex","ETHUSD",1688174572663,5.19869691,1929.7,1929.4,10.3659]
["bitfinex","ETHUSD",1688174572904,2.68752184,1929.6,1929.4,10.3659]
["bitfinex","ETHUSD",1688174573410,4.58408198,1929.9,1929.4,12.95737]
["bitfinex","ETHUSD",1688174573411,5.18202,1929.8,1929.4,12.95737]
["bitfinex","ETHUSD",1688174573574,8.90705484,1929.8,1929.4,12.95737]
["bitfinex","ETHUSD",1688174573770,13.05138184,1929.8,1929.4,12.95737]
["bitfinex","ETHUSD",1688174573970,3.0,1929.7,1929.4,12.95737]
["bitfinex","ETHUSD",1688174574195,8.18222,1929.7,1929.4,10.3659]
["bitfinex","ETHUSD",1688174574783,3.0,1929.7,1929.4,10.3659]
["bitfinex","ETHUSD",1688174574993,3.0,1929.7,1929.4,14.31352]
["bitfinex","ETHUSD",1688174575898,2.68752184,1929.6,1929.4,10.3659]
["bitfinex","ETHUSD",1688174576212,7.86999184,1929.6,1929.4,10.3659]
["bitfinex","ETHUSD",1688174576866,13.05246184,1929.6,1929.3,7.89871]
["bitfinex","ETHUSD",1688174577066,13.05246184,1929.6,1929.3,13.08178]
["bitfinex","ETHUSD",1688174578809,7.86999184,1929.6,1929.3,13.08178]
["bitfinex","ETHUSD",1688174579313,13.05241184,1929.6,1929.3,13.08178]
["bitfinex","ETHUSD",1688174579478,14.91676302,1929.6,1929.3,13.08178]
["bitfinex","ETHUSD",1688174580015,7.86994184,1929.6,1929.3,13.08178]
["bitfinex","ETHUSD",1688174580671,13.05236184,1929.6,1929.3,2.7156]
["bitfinex","ETHUSD",1688174580872,15.64357184,1929.6,1929.0,2.59199]
["bitfinex","ETHUSD",1688174581101,12.95765,1929.4,1928.9,5.1842]
["bitfinex","ETHUSD",1688174581306,5.18362,1929.2,1928.9,5.18417]
["bitfinex","ETHUSD",1688174581514,5.18362,1929.2,1928.8,2.8365]
["bitfinex","ETHUSD",1688174581515,15.64650184,1929.2,1928.8,2.8365]
["bitfinex","ETHUSD",1688174581673,13.05476184,1929.2,1928.8,2.8365]
["bitfinex","ETHUSD",1688174582102,13.05476184,1929.2,1928.8,13.20556]
["bitfinex","ETHUSD",1688174582322,2.68752184,1929.1,1928.8,2.8365]
["bitfinex","ETHUSD",1688174582479,12.96007,1929.0,1928.8,2.8365]
["bitfinex","ETHUSD",1688174582673,5.18403,1929.0,1928.8,8.02106]
["bitfinex","ETHUSD",1688174582873,8.18328,1929.3,1928.8,15.79791]
["bitfinex","ETHUSD",1688174583124,5.68752184,1929.2,1928.8,15.79791]
["bitfinex","ETHUSD",1688174583411,16.05460184,1929.2,1928.8,13.20563]
["bitfinex","ETHUSD",1688174583590,17.91922502,1929.2,1928.8,13.20563]
["bitfinex","ETHUSD",1688174584175,13.36708,1929.2,1928.9,0.48]
["bitfinex","ETHUSD",1688174584395,13.36708,1929.2,1928.9,5.66413]
["bitfinex","ETHUSD",1688174584593,8.18354,1929.2,1928.9,10.84843]
["bitfinex","ETHUSD",1688174584799,3.0,1929.2,1928.9,10.84843]
["bitfinex","ETHUSD",1688174585099,2.68752184,1929.1,1928.8,2.8365]
["bitfinex","ETHUSD",1688174585302,8.44008402,1929.1,1928.8,0.05]
["bitfinex","ETHUSD",1688174585599,18.09577402,1929.1,1928.8,0.05]
["bitfinex","ETHUSD",1688174585822,5.1843,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174586132,2.68752184,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174586331,14.66171502,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174586538,17.66171502,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174586737,12.47741502,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174588415,7.29311502,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174588629,5.68752184,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174589139,3.0,1928.9,1928.8,10.41914]
["bitfinex","ETHUSD",1688174589445,3.0,1929.1,1928.8,13.01142]
["bitfinex","ETHUSD",1688174589599,3.0,1929.0,1928.8,13.01142]
["bitfinex","ETHUSD",1688174589798,0.408823,1929.2,1928.8,13.01142]
["bitfinex","ETHUSD",1688174590039,2.68752184,1929.2,1928.8,13.01142]
["bitfinex","ETHUSD",1688174590241,5.68752184,1929.1,1928.8,0.05]
["bitfinex","ETHUSD",1688174590406,16.05546184,1929.1,1928.8,10.41901]
["bitfinex","ETHUSD",1688174590600,16.05546184,1929.1,1928.8,0.05]
["bitfinex","ETHUSD",1688174590920,20.51334184,1929.1,1928.8,0.05]
["bitfinex","ETHUSD",1688174591135,18.64734184,1929.1,1928.8,0.05]
["bitfinex","ETHUSD",1688174591305,1.86473418,1929.0,1928.8,0.05]
["bitfinex","ETHUSD",1688174591503,13.05612184,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174591706,16.05612184,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174593342,18.64827184,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174594147,5.68752184,1928.9,1928.8,5.23457]
["bitfinex","ETHUSD",1688174594931,6.25627402,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174595249,21.11346093,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174596543,21.09702402,1928.9,1928.8,0.05]
["bitfinex","ETHUSD",1688174597346,4.5,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688174597511,4.5,1928.8,1928.5,0.1]
["bitfinex","ETHUSD",1688174597512,2.5,1928.6,1928.5,0.1]
["bitfinex","ETHUSD",1688174597713,22.60782184,1928.6,1928.5,0.1]
["bitfinex","ETHUSD",1688174597948,25.16860402,1928.6,1928.5,0.05]
["bitfinex","ETHUSD",1688174598163,28.16860402,1928.6,1928.5,0.05]
["bitfinex","ETHUSD",1688174598949,2.0,1928.3,1928.0,0.04]
["bitfinex","ETHUSD",1688174599147,17.53297184,1928.2,1928.0,0.04]
["bitfinex","ETHUSD",1688174599478,3.0,1928.1,1928.0,0.04]
["bitfinex","ETHUSD",1688174599628,10.87397184,1928.1,1928.0,0.04]
["bitfinex","ETHUSD",1688174599831,16.06042184,1928.1,1928.0,0.04]
["bitfinex","ETHUSD",1688174600031,22.13965702,1928.1,1928.0,0.04]
["bitfinex","ETHUSD",1688174600226,24.13965702,1928.1,1928.0,0.04]
["bitfinex","ETHUSD",1688174600693,24.63965702,1928.1,1928.0,0.04]
["bitfinex","ETHUSD",1688174600967,26.63965702,1928.1,1928.0,0.04]
["bitfinex","ETHUSD",1688174601265,27.05712429,1928.1,1928.0,0.04]
["bitfinex","ETHUSD",1688174601455,2.5,1927.9,1927.8,0.1]
["bitfinex","ETHUSD",1688174601631,2.45,1927.7,1927.6,0.1]
["bitfinex","ETHUSD",1688174601832,2.0,1927.5,1926.9,0.1]
["bitfinex","ETHUSD",1688174602034,2.68752184,1927.0,1926.9,0.1]
["bitfinex","ETHUSD",1688174602392,7.89336875,1927.0,1926.9,0.1]
["bitfinex","ETHUSD",1688174602678,2.0,1926.9,1926.7,0.0496751]
["bitfinex","ETHUSD",1688174602887,4.59426,1927.4,1926.7,0.0496751]
["bitfinex","ETHUSD",1688174602888,1.866,1927.3,1926.8,0.05]
["bitfinex","ETHUSD",1688174603065,2.68752184,1927.2,1927.1,0.05]
["bitfinex","ETHUSD",1688174603302,3.0,1927.3,1927.1,5.23914]
["bitfinex","ETHUSD",1688174603303,0.2078,1927.3,1927.1,5.23914]
["bitfinex","ETHUSD",1688174603618,7.31404471,1927.9,1927.1,14.90285]
["bitfinex","ETHUSD",1688174603837,2.68752184,1927.8,1927.5,0.05]
["bitfinex","ETHUSD",1688174604130,7.87478184,1927.8,1927.6,10.37553]
["bitfinex","ETHUSD",1688174604292,7.87478184,1927.8,1927.6,5.18774]
["bitfinex","ETHUSD",1688174604475,3.49745209,1928.1,1927.6,10.37553]
["bitfinex","ETHUSD",1688174604679,3.72609884,1928.1,1927.7,0.48]
["bitfinex","ETHUSD",1688174604995,3.72609884,1928.1,1927.8,12.968]
["bitfinex","ETHUSD",1688174604996,2.68752184,1928.1,1927.8,12.968]
["bitfinex","ETHUSD",1688174605178,2.0,1928.4,1927.8,10.3744]
["bitfinex","ETHUSD",1688174605179,2.68752184,1928.0,1927.8,10.3744]
["bitfinex","ETHUSD",1688174605502,2.68752184,1928.0,1927.8,10.37446]
["bitfinex","ETHUSD",1688174605834,0.42933827,1928.3,1927.8,10.37446]
["bitfinex","ETHUSD",1688174605835,1.038539,1928.3,1927.9,0.48]
["bitfinex","ETHUSD",1688174606121,2.68752184,1928.2,1928.0,12.96665]
["bitfinex","ETHUSD",1688174606280,0.5,1928.8,1928.0,12.96665]
["bitfinex","ETHUSD",1688174606281,12.36875,1928.9,1928.3,12.9643]
["bitfinex","ETHUSD",1688174606479,0.4200667,1929.0,1928.3,12.9643]
["bitfinex","ETHUSD",1688174606682,1.038173,1928.9,1928.5,15.55548]
["bitfinex","ETHUSD",1688174606946,0.13108047,1929.1,1928.5,15.55548]
["bitfinex","ETHUSD",1688174607148,0.13108047,1929.1,1928.7,15.5541]
["bitfinex","ETHUSD",1688174607351,0.4130462,1929.6,1929.2,15.55046]
["bitfinex","ETHUSD",1688174607509,33.219,1930.2,1929.2,15.55046]
["bitfinex","ETHUSD",1688174607510,2.693,1930.4,1929.3,16.02966]
["bitfinex","ETHUSD",1688174607706,1.03767,1929.9,1929.3,16.02966]
["bitfinex","ETHUSD",1688174607905,7.19797691,1930.0,1929.3,13.43805]
["bitfinex","ETHUSD",1688174608105,7.19797691,1930.0,1929.3,12.95805]
["bitfinex","ETHUSD",1688174608106,13.67403769,1929.9,1929.3,12.95805]
["bitfinex","ETHUSD",1688174608329,5.90151769,1929.9,1929.3,12.95805]
["bitfinex","ETHUSD",1688174608513,5.18086,1930.2,1929.6,12.95557]
["bitfinex","ETHUSD",1688174608716,2.0,1930.1,1929.6,12.95557]
["bitfinex","ETHUSD",1688174608921,2.0,1930.1,1929.6,5.18223]
["bitfinex","ETHUSD",1688174608922,10.36296,1930.0,1929.6,5.18223]
["bitfinex","ETHUSD",1688174609706,0.01643691,1930.1,1929.6,10.36465]
["bitfinex","ETHUSD",1688174609906,3.23755154,1930.4,1929.6,12.95586]
["bitfinex","ETHUSD",1688174609907,2.0,1930.3,1929.6,12.95586]
["bitfinex","ETHUSD",1688174610185,12.36115,1930.3,1929.6,12.95586]
["bitfinex","ETHUSD",1688174610453,0.54855154,1930.4,1929.6,10.36465]
["bitfinex","ETHUSD",1688174610454,4.68752184,1930.1,1929.6,10.36465]
["bitfinex","ETHUSD",1688174610615,9.86864184,1930.1,1929.6,12.95586]
["bitfinex","ETHUSD",1688174610808,9.86864184,1930.1,1929.6,5.18223]
["bitfinex","ETHUSD",1688174610809,13.05032184,1930.0,1929.6,5.18223]
["bitfinex","ETHUSD",1688174611048,10.36494,1929.6,1929.2,10.36664]
["bitfinex","ETHUSD",1688174611241,1.036494,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1688174611450,2.68752184,1929.4,1929.3,12.95805]
["bitfinex","ETHUSD",1688174611721,7.87047184,1929.4,1929.1,7.91565]
["bitfinex","ETHUSD",1688174611925,8.18336,1929.3,1929.1,7.91572]
["bitfinex","ETHUSD",1688174612124,3.0,1929.7,1929.1,7.91572]
["bitfinex","ETHUSD",1688174612125,2.0,1929.8,1929.1,15.69136]
["bitfinex","ETHUSD",1688174612342,2.68752184,1929.7,1929.1,15.69136]
["bitfinex","ETHUSD",1688174612548,10.45136218,1929.6,1929.1,15.69136]
["bitfinex","ETHUSD",1688174612752,2.68752184,1929.5,1929.1,2.732]
["bitfinex","ETHUSD",1688174612968,2.68752184,1929.5,1929.1,7.91572]
["bitfinex","ETHUSD",1688174612969,13.36602,1929.4,1929.1,7.91572]
["bitfinex","ETHUSD",1688174613242,2.68752184,1929.3,1929.1,15.69136]
["bitfinex","ETHUSD",1688174613548,2.68752184,1929.3,1929.1,7.91572]
["bitfinex","ETHUSD",1688174613848,0.26875218,1929.2,1928.9,10.36834]
["bitfinex","ETHUSD",1688174614007,2.68752184,1929.1,1929.0,5.184]
["bitfinex","ETHUSD",1688174614213,3.0,1929.4,1929.0,10.36803]
["bitfinex","ETHUSD",1688174614511,2.68752184,1929.4,1929.0,12.96004]
["bitfinex","ETHUSD",1688174614949,5.68752184,1929.3,1929.0,12.96004]
["bitfinex","ETHUSD",1688174615257,5.68752184,1929.3,1929.0,10.36803]
["bitfinex","ETHUSD",1688174615429,18.64563184,1929.3,1928.8,5.18451]
["bitfinex","ETHUSD",1688174615618,4.55208502,1929.2,1928.7,7.86503]
["bitfinex","ETHUSD",1688174615817,2.0,1928.5,1928.0,30.03]
["bitfinex","ETHUSD",1688174616148,2.0,1928.5,1927.2,22.983285]
["bitfinex","ETHUSD",1688174616149,4.68752184,1928.3,1927.8,10.37415]
["bitfinex","ETHUSD",1688174616460,4.68752184,1928.3,1927.9,10.37396]
["bitfinex","ETHUSD",1688174616461,0.46875218,1928.2,1927.9,10.37396]
["bitfinex","ETHUSD",1688174616639,6.15627402,1928.2,1927.9,12.96745]
["bitfinex","ETHUSD",1688174616961,6.15627402,1928.2,1927.3,40.40675]
["bitfinex","ETHUSD",1688174616962,2.0,1927.9,1927.3,30.03]
["bitfinex","ETHUSD",1688174617129,15.65619184,1927.8,1927.3,40.40707]
["bitfinex","ETHUSD",1688174617327,2.68752184,1927.8,1927.3,12.97137]
["bitfinex","ETHUSD",1688174618749,1.038605,1928.1,1927.3,14.527939]
["bitfinex","ETHUSD",1688174618916,1.038605,1928.1,1927.6,2.693]
["bitfinex","ETHUSD",1688174618917,5.68752184,1928.1,1927.6,2.693]
["bitfinex","ETHUSD",1688174619116,5.65493218,1928.2,1927.7,12.9685]
["bitfinex","ETHUSD",1688174619317,8.18559,1928.5,1927.8,0.48]
["bitfinex","ETHUSD",1688174619521,8.18559,1928.5,1928.0,12.96673]
["bitfinex","ETHUSD",1688174619522,2.68752184,1928.4,1928.0,12.96673]
["bitfinex","ETHUSD",1688174619766,3.0,1928.3,1928.1,3.169]
["bitfinex","ETHUSD",1688174619967,0.42283802,1928.8,1928.2,12.96545]
["bitfinex","ETHUSD",1688174620139,2.68752184,1928.7,1928.3,0.48]
["bitfinex","ETHUSD",1688174620342,2.68752184,1928.7,1928.4,10.37092]
["bitfinex","ETHUSD",1688174620541,3.47473102,1928.7,1928.5,0.48]
["bitfinex","ETHUSD",1688174620879,6.45637318,1929.2,1928.5,5.66524]
["bitfinex","ETHUSD",1688174621028,3.09802934,1929.1,1928.5,16.13229]
["bitfinex","ETHUSD",1688174621226,4.68752184,1929.0,1928.5,13.05961]
["bitfinex","ETHUSD",1688174621569,4.68752184,1929.0,1928.4,5.18557]
["bitfinex","ETHUSD",1688174621570,10.3694,1928.8,1928.4,5.18557]
["bitfinex","ETHUSD",1688174621724,2.68752184,1928.7,1928.4,12.96403]
["bitfinex","ETHUSD",1688174622099,7.18403,1929.0,1928.6,10.36994]
["bitfinex","ETHUSD",1688174622266,3.40592484,1928.9,1928.6,10.36994]
["bitfinex","ETHUSD",1688174622480,3.40592484,1928.9,1928.5,5.18529]
["bitfinex","ETHUSD",1688174622481,3.0,1928.8,1928.5,5.18529]
["bitfinex","ETHUSD",1688174622678,5.68752184,1928.8,1928.5,10.37066]
["bitfinex","ETHUSD",1688174623005,3.0,1928.8,1928.5,12.96334]
["bitfinex","ETHUSD",1688174623213,3.718403,1928.9,1928.6,0.48]
["bitfinex","ETHUSD",1688174623377,6.40592484,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1688174623706,6.40592484,1928.9,1928.7,10.36966]
["bitfinex","ETHUSD",1688174623871,0.41996383,1929.3,1928.7,12.96207]
["bitfinex","ETHUSD",1688174624074,7.31274171,1929.4,1928.8,0.48]
["bitfinex","ETHUSD",1688174624075,2.68752184,1929.2,1928.8,0.48]
["bitfinex","ETHUSD",1688174624382,9.87108184,1929.2,1928.9,5.18424]
["bitfinex","ETHUSD",1688174624585,0.98710818,1929.1,1928.9,10.36854]
["bitfinex","ETHUSD",1688174624796,2.68752184,1929.1,1928.9,10.36854]
["bitfinex","ETHUSD",1688174624963,2.0,1929.4,1928.9,12.96069]
["bitfinex","ETHUSD",1688174625166,7.87085184,1929.3,1928.9,12.96069]
["bitfinex","ETHUSD",1688174625395,13.05418184,1929.3,1928.8,5.66441]
["bitfinex","ETHUSD",1688174625602,11.67265818,1929.2,1928.8,5.18441]
["bitfinex","ETHUSD",1688174625835,2.68752184,1929.1,1928.8,10.36898]
["bitfinex","ETHUSD",1688174626004,7.87132184,1929.1,1928.8,10.36898]
["bitfinex","ETHUSD",1688174626308,13.05512184,1929.1,1928.7,5.18472]
["bitfinex","ETHUSD",1688174626461,13.05512184,1929.1,1928.5,2.785]
["bitfinex","ETHUSD",1688174626462,3.0,1929.0,1928.5,7.97026]
["bitfinex","ETHUSD",1688174626800,7.87195184,1928.9,1928.5,13.15574]
["bitfinex","ETHUSD",1688174627362,2.68752184,1928.9,1928.5,15.74842]
["bitfinex","ETHUSD",1688174628580,7.87185184,1928.9,1928.5,15.74842]
["bitfinex","ETHUSD",1688174629499,13.05618184,1928.9,1928.5,7.97037]
["bitfinex","ETHUSD",1688174629723,6.49020818,1928.8,1928.5,13.15574]
["bitfinex","ETHUSD",1688174629926,2.68752184,1928.7,1928.5,13.15574]
["bitfinex","ETHUSD",1688174630132,3.99314002,1928.8,1928.5,15.74842]
["bitfinex","ETHUSD",1688174630338,2.68752184,1928.8,1928.5,15.74842]
["bitfinex","ETHUSD",1688174631850,7.87209184,1928.8,1928.5,2.785]
["bitfinex","ETHUSD",1688174632133,3.0,1928.7,1928.5,15.74841]
["bitfinex","ETHUSD",1688174633529,3.0,1928.7,1928.5,2.785]
["bitfinex","ETHUSD",1688174633530,2.68752184,1928.6,1928.5,2.785]
["bitfinex","ETHUSD",1688174633738,3.77476902,1928.6,1928.5,7.97037]
["bitfinex","ETHUSD",1688174634530,3.72476902,1928.6,1928.5,7.97037]
["bitfinex","ETHUSD",1688174634684,3.72476902,1928.6,1928.5,2.785]
["bitfinex","ETHUSD",1688174634882,14.09496902,1928.6,1928.5,2.785]
["bitfinex","ETHUSD",1688174635501,17.09496902,1928.6,1928.5,2.785]
["bitfinex","ETHUSD",1688174635732,11.90986902,1928.6,1928.5,2.785]
["bitfinex","ETHUSD",1688174635884,3.0,1928.6,1928.5,13.15574]
["bitfinex","ETHUSD",1688174636091,2.68752184,1928.6,1928.5,7.97037]
["bitfinex","ETHUSD",1688174636288,5.68752184,1928.6,1928.5,2.785]
["bitfinex","ETHUSD",1688174636528,7.49327202,1928.6,1928.5,2.785]
["bitfinex","ETHUSD",1688174636738,7.49327202,1928.6,1928.5,7.97037]
["bitfinex","ETHUSD",1688174637783,5.68752184,1928.6,1928.5,7.97037]
["bitfinex","ETHUSD",1688174637987,5.68752184,1928.6,1928.5,2.785]
["bitfinex","ETHUSD",1688174638187,10.87262184,1928.6,1928.5,2.785]
["bitfinex","ETHUSD",1688174638426,10.87262184,1928.6,1928.5,2.535]
["bitfinex","ETHUSD",1688174639318,16.05772184,1928.6,1928.1,5.18629]
["bitfinex","ETHUSD",1688174639523,16.05772184,1928.6,1927.6,0.5]
["bitfinex","ETHUSD",1688174639524,12.37208,1928.3,1927.8,7.86805]
["bitfinex","ETHUSD",1688174639734,10.37316,1928.1,1927.7,10.37478]
["bitfinex","ETHUSD",1688174639897,2.68752184,1928.1,1927.7,12.96854]
["bitfinex","ETHUSD",1688174640091,10.18603,1928.3,1927.7,14.265397]
["bitfinex","ETHUSD",1688174640092,8.18594,1928.3,1927.7,14.265397]
["bitfinex","ETHUSD",1688174640311,2.68752184,1928.2,1927.7,14.265397]
["bitfinex","ETHUSD",1688174640540,2.68752184,1928.2,1927.7,19.81703671]
["bitfinex","ETHUSD",1688174640895,2.68752184,1928.2,1927.7,19.56703671]
["bitfinex","ETHUSD",1688174641113,2.68752184,1928.2,1927.9,12.96732]
["bitfinex","ETHUSD",1688174641492,1.038357,1928.4,1928.0,0.48]
["bitfinex","ETHUSD",1688174641697,2.0,1928.8,1928.1,12.96597]
["bitfinex","ETHUSD",1688174641698,2.0,1928.6,1928.1,12.96597]
["bitfinex","ETHUSD",1688174641896,2.68752184,1928.6,1928.2,0.48]
["bitfinex","ETHUSD",1688174642131,1.038196,1928.7,1928.5,2.693]
["bitfinex","ETHUSD",1688174642297,2.0,1929.0,1928.7,5.18483]
["bitfinex","ETHUSD",1688174642492,2.0,1929.0,1928.4,5.18553]
["bitfinex","ETHUSD",1688174642493,2.68752184,1928.9,1928.4,5.18553]
["bitfinex","ETHUSD",1688174642735,10.36919,1928.8,1928.5,5.18533]
["bitfinex","ETHUSD",1688174643039,2.68752184,1928.8,1928.5,12.96338]
["bitfinex","ETHUSD",1688174643199,7.87211184,1928.8,1928.5,10.3707]
["bitfinex","ETHUSD",1688174643399,7.82211184,1928.8,1928.5,10.3707]
["bitfinex","ETHUSD",1688174643643,2.0,1928.7,1928.3,5.2839]
["bitfinex","ETHUSD",1688174643823,13.05784184,1928.6,1928.3,2.5909]
["bitfinex","ETHUSD",1688174644023,3.0,1928.5,1928.3,2.5909]
["bitfinex","ETHUSD",1688174644345,2.68752184,1928.4,1928.3,2.5909]
["bitfinex","ETHUSD",1688174644762,10.87316184,1928.4,1928.3,2.5909]
["bitfinex","ETHUSD",1688174644923,12.26047802,1928.4,1928.3,2.5909]
["bitfinex","ETHUSD",1688174645459,22.05537493,1928.4,1927.8,5.18711]
["bitfinex","ETHUSD",1688174645610,3.0,1928.3,1927.8,15.5936]
["bitfinex","ETHUSD",1688174645965,3.0,1928.3,1927.8,18.18723]
["bitfinex","ETHUSD",1688174646115,3.0,1928.3,1927.8,18.45496971]
["bitfinex","ETHUSD",1688174646314,10.18568,1928.4,1927.8,20.56786668]
["bitfinex","ETHUSD",1688174646627,10.37262,1928.2,1927.8,7.81271]
["bitfinex","ETHUSD",1688174646814,2.68752184,1928.1,1927.8,7.81271]
["bitfinex","ETHUSD",1688174647014,5.18631,1928.2,1927.8,12.99997]
["bitfinex","ETHUSD",1688174647360,3.0,1928.4,1927.9,2.693]
["bitfinex","ETHUSD",1688174647507,4.68752184,1928.4,1928.0,10.37316]
["bitfinex","ETHUSD",1688174648038,2.68752184,1928.3,1928.1,10.37271]
["bitfinex","ETHUSD",1688174648244,13.05942184,1928.3,1927.9,5.18679]
["bitfinex","ETHUSD",1688174648566,13.05942184,1928.3,1927.5,35.21794]
["bitfinex","ETHUSD",1688174648567,2.0,1928.0,1927.5,35.21794]
["bitfinex","ETHUSD",1688174648866,13.06176184,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1688174649212,7.87464184,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1688174650036,2.68752184,1927.9,1927.7,10.37501]
["bitfinex","ETHUSD",1688174650235,3.97496102,1927.9,1927.6,7.8301]
["bitfinex","ETHUSD",1688174650429,9.16204102,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1688174650955,2.68752184,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1688174651114,8.18685,1928.0,1927.7,10.37503]
["bitfinex","ETHUSD",1688174651115,3.0,1928.0,1927.7,10.37503]
["bitfinex","ETHUSD",1688174651320,3.0,1927.9,1927.7,12.96879]
["bitfinex","ETHUSD",1688174651834,2.95,1927.9,1927.7,12.96879]
["bitfinex","ETHUSD",1688174652553,2.95,1927.9,1927.8,0.48]
["bitfinex","ETHUSD",1688174652722,7.20272691,1928.2,1927.8,10.85452]
["bitfinex","ETHUSD",1688174652922,2.68752184,1928.1,1927.8,10.85452]
["bitfinex","ETHUSD",1688174653146,2.68752184,1928.1,1927.8,5.66726]
["bitfinex","ETHUSD",1688174653465,2.68752184,1928.1,1927.8,0.48]
["bitfinex","ETHUSD",1688174653630,2.68752184,1928.1,1927.8,10.85452]
["bitfinex","ETHUSD",1688174653815,2.68752184,1928.1,1927.8,5.66726]
["bitfinex","ETHUSD",1688174654019,3.0,1928.0,1927.8,5.66726]
["bitfinex","ETHUSD",1688174654839,3.0,1928.0,1927.8,10.85452]
["bitfinex","ETHUSD",1688174655136,3.0,1928.0,1927.8,5.66726]
["bitfinex","ETHUSD",1688174656031,3.0,1928.0,1927.8,13.44815]
["bitfinex","ETHUSD",1688174656233,3.01643691,1928.2,1927.8,14.792965]
["bitfinex","ETHUSD",1688174656434,2.68752184,1928.1,1927.8,5.66726]
["bitfinex","ETHUSD",1688174656641,3.0,1928.0,1927.8,5.66726]
["bitfinex","ETHUSD",1688174656952,16.06096184,1928.0,1927.6,2.6425]
["bitfinex","ETHUSD",1688174657161,7.87474184,1927.9,1927.6,2.6425]
["bitfinex","ETHUSD",1688174657324,13.06196184,1927.9,1927.6,7.83029]
["bitfinex","ETHUSD",1688174657519,7.87474184,1927.9,1927.6,13.01808]
["bitfinex","ETHUSD",1688174657725,2.68752184,1927.9,1927.6,13.01808]
["bitfinex","ETHUSD",1688174657934,2.68752184,1927.9,1927.6,14.579287]
["bitfinex","ETHUSD",1688174658148,2.68752184,1927.9,1927.6,13.01808]
["bitfinex","ETHUSD",1688174658336,7.87454184,1927.9,1927.6,7.83029]
["bitfinex","ETHUSD",1688174658537,7.87454184,1927.9,1927.6,13.01808]
["bitfinex","ETHUSD",1688174658734,2.68752184,1927.9,1927.6,15.61197]
["bitfinex","ETHUSD",1688174659270,3.0,1928.0,1927.7,0.48]
["bitfinex","ETHUSD",1688174659446,3.0,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1688174659684,11.64559273,1928.1,1927.7,5.66738]
["bitfinex","ETHUSD",1688174659847,11.64559273,1928.1,1927.6,2.6425]
["bitfinex","ETHUSD",1688174659848,2.68752184,1928.0,1927.6,2.6425]
["bitfinex","ETHUSD",1688174660047,2.95,1927.9,1927.6,7.83016]
["bitfinex","ETHUSD",1688174660280,2.95,1927.9,1927.6,13.01795]
["bitfinex","ETHUSD",1688174660459,7.18624,1928.2,1927.6,15.61184]
["bitfinex","ETHUSD",1688174660659,7.18624,1928.2,1927.6,17.173024]
["bitfinex","ETHUSD",1688174660660,2.68752184,1928.1,1927.6,17.173024]
["bitfinex","ETHUSD",1688174660878,7.87418184,1928.1,1927.6,14.579134]
["bitfinex","ETHUSD",1688174661394,13.06084184,1928.1,1927.7,0.48]
["bitfinex","ETHUSD",1688174661804,13.07727875,1928.1,1927.7,0.48]
["bitfinex","ETHUSD",1688174662095,3.0,1928.0,1927.7,5.66749]
["bitfinex","ETHUSD",1688174662264,2.68752184,1927.9,1927.7,5.66749]
["bitfinex","ETHUSD",1688174662993,3.0,1928.0,1927.7,10.85501]
["bitfinex","ETHUSD",1688174663206,0.41679818,1928.3,1927.8,1.085501]
["bitfinex","ETHUSD",1688174663207,3.0,1928.3,1927.8,1.085501]
["bitfinex","ETHUSD",1688174663358,2.68752184,1928.3,1927.9,10.85375]
["bitfinex","ETHUSD",1688174663688,2.68752184,1928.3,1927.9,13.44724]
["bitfinex","ETHUSD",1688174664594,2.68752184,1928.3,1927.9,10.85384]
["bitfinex","ETHUSD",1688174664595,2.68752184,1928.2,1927.9,10.85384]
["bitfinex","ETHUSD",1688174664748,5.20191691,1928.5,1927.9,13.44733]
["bitfinex","ETHUSD",1688174664953,5.20191691,1928.5,1928.0,1.344733]
["bitfinex","ETHUSD",1688174664954,5.68752184,1928.4,1928.0,1.344733]
["bitfinex","ETHUSD",1688174665183,5.68752184,1928.4,1928.0,5.18666]
["bitfinex","ETHUSD",1688174665680,5.68752184,1928.4,1928.0,7.77956]
["bitfinex","ETHUSD",1688174665681,10.87332184,1928.4,1928.0,7.77956]
["bitfinex","ETHUSD",1688174665900,16.05912184,1928.4,1928.0,2.5929]
["bitfinex","ETHUSD",1688174666088,16.05912184,1928.4,1927.8,5.18708]
["bitfinex","ETHUSD",1688174666089,20.65194184,1928.4,1927.8,5.18708]
["bitfinex","ETHUSD",1688174666258,20.65194184,1928.4,1927.8,12.96708]
["bitfinex","ETHUSD",1688174666259,5.18631,1928.2,1927.8,12.96708]
["bitfinex","ETHUSD",1688174666455,2.68752184,1928.1,1927.8,7.77998]
["bitfinex","ETHUSD",1688174666657,7.87400184,1928.1,1927.8,7.78009]
["bitfinex","ETHUSD",1688174666883,13.06048184,1928.1,1927.8,2.5929]
["bitfinex","ETHUSD",1688174667101,15.65370184,1928.1,1927.8,2.5929]
["bitfinex","ETHUSD",1688174667325,4.56537018,1928.0,1927.6,10.37519]
["bitfinex","ETHUSD",1688174667607,7.82456184,1927.9,1927.7,5.1875]
["bitfinex","ETHUSD",1688174667766,7.82456184,1927.9,1927.5,5.18692]
["bitfinex","ETHUSD",1688174667767,13.01160184,1927.9,1927.5,2.5929]
["bitfinex","ETHUSD",1688174667974,3.0,1927.8,1927.5,7.78095]
["bitfinex","ETHUSD",1688174668199,2.68752184,1927.7,1927.5,12.96901]
["bitfinex","ETHUSD",1688174668777,2.63752184,1927.7,1927.5,12.96901]
["bitfinex","ETHUSD",1688174669523,2.63752184,1927.7,1927.4,2.59416]
["bitfinex","ETHUSD",1688174669524,3.0,1927.6,1927.1,1.6916]
["bitfinex","ETHUSD",1688174669693,10.37629,1927.5,1927.2,2.6428]
["bitfinex","ETHUSD",1688174669870,13.06381184,1927.5,1927.2,2.6428]
["bitfinex","ETHUSD",1688174670074,2.68752184,1927.4,1927.2,7.83165]
["bitfinex","ETHUSD",1688174670276,2.68752184,1927.4,1927.2,13.02052]
["bitfinex","ETHUSD",1688174670487,2.68752184,1927.4,1927.2,14.582028]
["bitfinex","ETHUSD",1688174672113,2.68752184,1927.4,1927.2,13.02052]
["bitfinex","ETHUSD",1688174673523,3.0,1927.6,1927.3,0.43]
["bitfinex","ETHUSD",1688174673726,5.68752184,1927.6,1927.3,5.18845]
["bitfinex","ETHUSD",1688174673893,5.68752184,1927.6,1927.3,12.97135]
["bitfinex","ETHUSD",1688174674297,3.0,1927.8,1927.3,13.23908971]
["bitfinex","ETHUSD",1688174674604,2.68752184,1927.8,1927.4,4.01690897]
["bitfinex","ETHUSD",1688174674805,2.68752184,1927.8,1927.5,10.37602]
["bitfinex","ETHUSD",1688174675695,2.68752184,1927.8,1927.5,12.97005]
["bitfinex","ETHUSD",1688174677243,2.63752184,1927.8,1927.5,12.97005]
["bitfinex","ETHUSD",1688174677382,1.05503491,1928.0,1927.5,12.97005]
["bitfinex","ETHUSD",1688174677582,7.18598,1928.3,1927.8,12.96775]
["bitfinex","ETHUSD",1688174677816,2.68752184,1928.2,1927.8,12.96775]
["bitfinex","ETHUSD",1688174677986,7.87387184,1928.2,1927.8,12.96775]
["bitfinex","ETHUSD",1688174678398,2.68752184,1928.2,1927.8,12.96775]
["bitfinex","ETHUSD",1688174678978,2.5,1928.1,1927.8,12.96775]
["bitfinex","ETHUSD",1688174679218,2.5,1928.1,1927.9,1.296775]
["bitfinex","ETHUSD",1688174679388,2.68752184,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1688174680025,5.18499,1928.7,1928.0,12.9668]
["bitfinex","ETHUSD",1688174680231,3.72577684,1928.6,1928.1,0.48]
["bitfinex","ETHUSD",1688174680385,2.68752184,1928.6,1928.2,12.96501]
["bitfinex","ETHUSD",1688174680715,7.87267184,1928.6,1928.2,12.96501]
["bitfinex","ETHUSD",1688174680917,13.05782184,1928.6,1928.1,5.18635]
["bitfinex","ETHUSD",1688174681088,7.87267184,1928.6,1928.1,10.37258]
["bitfinex","ETHUSD",1688174681286,8.91098284,1928.6,1928.1,12.9658]
["bitfinex","ETHUSD",1688174681482,10.36329651,1928.6,1928.1,12.9658]
["bitfinex","ETHUSD",1688174681892,3.0,1928.5,1928.1,12.9658]
["bitfinex","ETHUSD",1688174682098,2.68752184,1928.4,1928.1,12.9658]
["bitfinex","ETHUSD",1688174682509,3.0,1928.5,1928.1,12.9658]
["bitfinex","ETHUSD",1688174682703,2.68752184,1928.4,1928.1,12.9658]
["bitfinex","ETHUSD",1688174682908,2.68752184,1928.4,1928.1,14.51769]
["bitfinex","ETHUSD",1688174683797,2.68752184,1928.4,1928.1,12.9658]
["bitfinex","ETHUSD",1688174684193,13.05883184,1928.4,1928.0,2.5531]
["bitfinex","ETHUSD",1688174684431,3.0,1928.3,1928.0,2.5531]
["bitfinex","ETHUSD",1688174684595,5.68752184,1928.3,1928.0,7.73967]
["bitfinex","ETHUSD",1688174684799,2.68752184,1928.2,1928.0,5.18657]
["bitfinex","ETHUSD",1688174685002,2.68752184,1928.2,1928.0,10.37329]
["bitfinex","ETHUSD",1688174685337,7.87373184,1928.2,1928.0,5.18657]
["bitfinex","ETHUSD",1688174685640,7.82373184,1928.2,1928.0,5.18657]
["bitfinex","ETHUSD",1688174686000,3.0,1928.1,1927.8,5.18721]
["bitfinex","ETHUSD",1688174686231,2.68752184,1928.0,1927.8,5.18721]
["bitfinex","ETHUSD",1688174687330,3.0,1928.1,1927.8,12.9681]
["bitfinex","ETHUSD",1688174687503,2.68752184,1928.1,1927.8,12.9681]
["bitfinex","ETHUSD",1688174687707,5.68752184,1928.0,1927.8,5.18721]
["bitfinex","ETHUSD",1688174687932,11.96168402,1928.0,1927.7,2.5909]
["bitfinex","ETHUSD",1688174688199,17.14844402,1928.0,1927.7,7.77838]
["bitfinex","ETHUSD",1688174688398,16.06104184,1928.0,1927.7,7.77838]
["bitfinex","ETHUSD",1688174688605,10.87428184,1928.0,1927.7,12.9659]
["bitfinex","ETHUSD",1688174689851,5.68752184,1928.0,1927.7,15.55966]
["bitfinex","ETHUSD",1688174690414,10.87425184,1928.0,1927.7,12.9659]
["bitfinex","ETHUSD",1688174690977,1.885,1928.4,1927.7,12.9659]
["bitfinex","ETHUSD",1688174690978,6.22359,1928.6,1927.7,17.94466]
["bitfinex","ETHUSD",1688174691170,2.68752184,1928.5,1928.0,15.56006]
["bitfinex","ETHUSD",1688174691349,2.68752184,1928.5,1928.2,10.37226]
["bitfinex","ETHUSD",1688174691716,2.68752184,1928.5,1928.2,12.96535]
["bitfinex","ETHUSD",1688174693331,3.0,1928.7,1928.2,12.96535]
["bitfinex","ETHUSD",1688174693546,5.68752184,1928.6,1928.2,12.96535]
["bitfinex","ETHUSD",1688174693750,2.68752184,1928.6,1928.4,12.9641]
["bitfinex","ETHUSD",1688174695769,3.0,1928.8,1928.4,12.9641]
["bitfinex","ETHUSD",1688174696064,2.68752184,1928.8,1928.4,12.9641]
["bitfinex","ETHUSD",1688174696642,3.0,1929.0,1928.4,12.9641]
["bitfinex","ETHUSD",1688174696836,2.68752184,1928.9,1928.5,2.7581]
["bitfinex","ETHUSD",1688174697050,2.68752184,1928.9,1928.6,12.96262]
["bitfinex","ETHUSD",1688174698063,3.53317419,1929.0,1928.6,12.96262]
["bitfinex","ETHUSD",1688174698226,6.22069603,1929.0,1928.6,12.96262]
["bitfinex","ETHUSD",1688174698672,6.69401,1929.5,1928.6,12.96262]
["bitfinex","ETHUSD",1688174698840,4.68752184,1929.4,1928.7,0.48]
["bitfinex","ETHUSD",1688174699160,5.15627402,1929.4,1928.9,10.36854]
["bitfinex","ETHUSD",1688174699333,6.19413402,1929.4,1928.9,12.96069]
["bitfinex","ETHUSD",1688174699532,5.15627402,1929.4,1928.9,12.96069]
["bitfinex","ETHUSD",1688174699736,15.52219402,1929.4,1928.9,7.68357]
["bitfinex","ETHUSD",1688174700369,3.0,1929.3,1928.9,12.86787]
["bitfinex","ETHUSD",1688174700666,2.68752184,1929.2,1928.9,15.46002]
["bitfinex","ETHUSD",1688174701689,3.0,1929.3,1928.9,17.006022]
["bitfinex","ETHUSD",1688174701834,3.01643691,1929.5,1928.9,17.006022]
["bitfinex","ETHUSD",1688174702029,2.68752184,1929.4,1928.9,17.006022]
["bitfinex","ETHUSD",1688174702226,3.0,1929.3,1928.9,17.006022]
["bitfinex","ETHUSD",1688174702666,3.0,1929.3,1928.9,18.890022]
["bitfinex","ETHUSD",1688174703640,3.0,1929.3,1929.0,1.544999]
["bitfinex","ETHUSD",1688174703862,3.0,1929.3,1929.1,10.36752]
["bitfinex","ETHUSD",1688174704369,3.0,1929.3,1929.1,12.9594]
["bitfinex","ETHUSD",1688174705570,2.75,1929.3,1929.1,12.9594]
["bitfinex","ETHUSD",1688174705930,0.01643691,1929.5,1929.1,12.9594]
["bitfinex","ETHUSD",1688174706136,2.70395875,1929.5,1929.1,12.9594]
["bitfinex","ETHUSD",1688174706457,0.54925969,1929.6,1929.1,14.25534]
["bitfinex","ETHUSD",1688174706640,3.23678153,1929.6,1929.1,14.25534]
["bitfinex","ETHUSD",1688174706843,2.81707205,1929.6,1929.1,14.25534]
["bitfinex","ETHUSD",1688174707446,0.12955021,1929.6,1929.1,14.25534]
["bitfinex","ETHUSD",1688174707640,0.12955021,1929.6,1929.2,1.719635]
["bitfinex","ETHUSD",1688174707954,0.40486603,1929.9,1929.3,12.95792]
["bitfinex","ETHUSD",1688174708266,2.68752184,1929.8,1929.3,15.55402]
["bitfinex","ETHUSD",1688174709464,3.0,1929.7,1929.3,15.55402]
["bitfinex","ETHUSD",1688174710843,2.68752184,1929.6,1929.3,7.77927]
["bitfinex","ETHUSD",1688174711077,2.98752184,1929.6,1929.3,12.96249]
["bitfinex","ETHUSD",1688174711594,3.0,1929.7,1929.3,15.5541]
["bitfinex","ETHUSD",1688174711750,5.68752184,1929.7,1929.3,15.5541]
["bitfinex","ETHUSD",1688174713582,3.0,1929.7,1929.3,15.5541]
["bitfinex","ETHUSD",1688174713873,0.01643691,1929.8,1929.3,15.5541]
["bitfinex","ETHUSD",1688174714182,0.01643691,1929.8,1929.5,10.36526]
["bitfinex","ETHUSD",1688174714679,3.09493667,1929.9,1929.5,10.36526]
["bitfinex","ETHUSD",1688174714979,6.8508344,1929.9,1929.5,10.36526]
["bitfinex","ETHUSD",1688174715177,6.8508344,1929.9,1929.5,12.9566]
["bitfinex","ETHUSD",1688174715479,5.78245851,1929.9,1929.5,12.9566]
["bitfinex","ETHUSD",1688174715791,0.09493667,1929.9,1929.5,12.9566]
["bitfinex","ETHUSD",1688174715987,0.40746226,1930.0,1929.7,12.95537]
["bitfinex","ETHUSD",1688174716207,2.0,1930.3,1929.7,14.83937]
["bitfinex","ETHUSD",1688174716410,2.68752184,1930.2,1929.9,10.36312]
["bitfinex","ETHUSD",1688174716903,2.68752184,1930.2,1929.9,5.18156]
["bitfinex","ETHUSD",1688174717107,4.29614762,1930.2,1929.7,1.884]
["bitfinex","ETHUSD",1688174717283,3.0,1930.1,1929.7,5.18205]
["bitfinex","ETHUSD",1688174717490,2.68752184,1930.0,1929.7,10.3642]
["bitfinex","ETHUSD",1688174718115,2.68752184,1930.0,1929.7,5.18205]
["bitfinex","ETHUSD",1688174718325,9.75286184,1930.0,1929.6,5.18234]
["bitfinex","ETHUSD",1688174718479,0.26875218,1929.9,1929.6,10.36461]
["bitfinex","ETHUSD",1688174718680,2.68752184,1929.8,1929.6,10.36461]
["bitfinex","ETHUSD",1688174719387,8.18125,1930.1,1929.6,12.95582]
["bitfinex","ETHUSD",1688174719388,3.0,1930.1,1929.6,12.95582]
["bitfinex","ETHUSD",1688174719578,2.68752184,1930.0,1929.7,0.01644404]
["bitfinex","ETHUSD",1688174719774,2.68752184,1930.0,1929.8,10.36366]
["bitfinex","ETHUSD",1688174720203,0.12814383,1930.3,1929.9,0.49644232]
["bitfinex","ETHUSD",1688174720429,0.12814383,1930.3,1930.0,12.95322]
["bitfinex","ETHUSD",1688174721514,1.03721,1930.6,1930.0,12.95322]
["bitfinex","ETHUSD",1688174721811,2.68752184,1930.5,1930.2,10.36155]
["bitfinex","ETHUSD",1688174722000,3.0,1930.4,1930.2,10.36155]
["bitfinex","ETHUSD",1688174722602,2.95,1930.4,1930.2,10.36155]
["bitfinex","ETHUSD",1688174723701,0.85479535,1930.6,1930.2,10.36155]
["bitfinex","ETHUSD",1688174723895,3.54231719,1930.6,1930.2,10.36155]
["bitfinex","ETHUSD",1688174724426,3.23859619,1930.6,1930.2,12.95195]
["bitfinex","ETHUSD",1688174724727,3.23859619,1930.6,1930.2,12.96838977]
["bitfinex","ETHUSD",1688174725094,2.68752184,1930.5,1930.1,7.76327]
["bitfinex","ETHUSD",1688174725404,7.86771184,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1688174725603,9.48654946,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1688174726221,9.48654946,1930.5,1930.1,7.76325]
["bitfinex","ETHUSD",1688174726431,9.48654946,1930.5,1930.1,12.94432]
["bitfinex","ETHUSD",1688174727225,9.48654946,1930.5,1930.1,15.53485]
["bitfinex","ETHUSD",1688174729409,4.30635946,1930.5,1930.1,15.53485]
["bitfinex","ETHUSD",1688174730123,2.68752184,1930.5,1930.1,15.53485]
["bitfinex","ETHUSD",1688174730297,2.63752184,1930.5,1930.1,15.53485]
["bitfinex","ETHUSD",1688174730497,8.73080435,1930.6,1930.1,15.53485]
["bitfinex","ETHUSD",1688174730731,3.0,1930.5,1930.1,15.53485]
["bitfinex","ETHUSD",1688174731942,0.55107435,1930.6,1930.1,15.53485]
["bitfinex","ETHUSD",1688174732152,0.55107435,1930.6,1930.2,1.553485]
["bitfinex","ETHUSD",1688174732304,0.13035827,1930.6,1930.3,12.9512]
["bitfinex","ETHUSD",1688174734713,0.47211416,1930.8,1930.3,14.8252]
["bitfinex","ETHUSD",1688174734908,0.47211416,1930.8,1930.4,1.90143806]
["bitfinex","ETHUSD",1688174735109,0.47211416,1930.8,1930.5,15.53985]
["bitfinex","ETHUSD",1688174735314,0.47211416,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174735537,0.0496751,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688174736037,0.0496751,1930.8,1930.7,10.35892]
["bitfinex","ETHUSD",1688174736632,0.0496751,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1688174736839,2.73719694,1930.8,1930.1,2.5823]
["bitfinex","ETHUSD",1688174737043,10.35969,1930.6,1930.2,5.18065]
["bitfinex","ETHUSD",1688174737244,5.68752184,1930.5,1930.2,10.36146]
["bitfinex","ETHUSD",1688174737409,5.68752184,1930.5,1930.2,12.95186]
["bitfinex","ETHUSD",1688174738044,5.63752184,1930.5,1930.2,12.95186]
["bitfinex","ETHUSD",1688174738230,3.0,1930.5,1930.2,12.95186]
["bitfinex","ETHUSD",1688174738398,3.0,1930.6,1930.2,14.505276]
["bitfinex","ETHUSD",1688174738616,3.0496751,1930.8,1930.2,14.505276]
["bitfinex","ETHUSD",1688174738817,2.73719694,1930.8,1930.4,12.95032]
["bitfinex","ETHUSD",1688174739017,0.0496751,1930.8,1930.4,12.95032]
["bitfinex","ETHUSD",1688174739424,0.0496751,1930.8,1930.5,0.01643721]
["bitfinex","ETHUSD",1688174739724,0.0496751,1930.8,1930.6,12.94932]
["bitfinex","ETHUSD",1688174739932,0.0496751,1930.8,1930.6,10.35946]
["bitfinex","ETHUSD",1688174740234,0.0496751,1930.8,1930.7,12.96508551]
["bitfinex","ETHUSD",1688174741349,0.0496751,1930.8,1930.7,10.37535551]
["bitfinex","ETHUSD",1688174742769,0.0496751,1930.8,1930.7,5.19589551]
["bitfinex","ETHUSD",1688174742970,7.91639694,1930.8,1930.5,2.5813]
["bitfinex","ETHUSD",1688174743270,0.79163969,1930.7,1930.5,7.76124]
["bitfinex","ETHUSD",1688174743569,2.73719694,1930.8,1930.5,12.94124]
["bitfinex","ETHUSD",1688174743733,2.73719694,1930.8,1930.5,15.53124]
["bitfinex","ETHUSD",1688174744662,2.73719694,1930.8,1930.5,7.76124]
["bitfinex","ETHUSD",1688174744833,7.91639694,1930.8,1930.5,7.76124]
["bitfinex","ETHUSD",1688174745441,7.91639694,1930.8,1930.5,12.94124]
["bitfinex","ETHUSD",1688174745671,4.18503263,1930.8,1930.5,12.94124]
["bitfinex","ETHUSD",1688174746389,16.54343263,1930.8,1930.1,31.7635]
["bitfinex","ETHUSD",1688174746552,16.54343263,1930.8,1930.2,7.8733]
["bitfinex","ETHUSD",1688174746553,4.885,1930.7,1930.2,7.8733]
["bitfinex","ETHUSD",1688174746753,7.57252184,1930.7,1930.2,15.64451]
["bitfinex","ETHUSD",1688174746983,12.75208184,1930.7,1930.2,15.64451]
["bitfinex","ETHUSD",1688174747185,14.89499359,1930.7,1930.2,15.64451]
["bitfinex","ETHUSD",1688174747348,13.00999359,1930.7,1930.2,15.64451]
["bitfinex","ETHUSD",1688174747556,3.0,1930.7,1930.2,15.64451]
["bitfinex","ETHUSD",1688174747753,5.68752184,1930.7,1930.2,15.64451]
["bitfinex","ETHUSD",1688174748160,10.86698184,1930.7,1930.2,15.64451]
["bitfinex","ETHUSD",1688174748697,2.68752184,1930.6,1929.8,1.782]
["bitfinex","ETHUSD",1688174748865,2.68752184,1930.6,1929.8,7.77717]
["bitfinex","ETHUSD",1688174748866,12.95091,1930.4,1929.8,7.77717]
["bitfinex","ETHUSD",1688174749070,12.95091,1930.4,1929.8,12.95905]
["bitfinex","ETHUSD",1688174749071,2.68752184,1930.3,1929.8,12.95905]
["bitfinex","ETHUSD",1688174749253,3.0,1930.2,1929.8,15.54999]
["bitfinex","ETHUSD",1688174750355,2.68752184,1930.1,1929.8,2.5954]
["bitfinex","ETHUSD",1688174750556,3.0,1930.0,1929.2,34.90943]
["bitfinex","ETHUSD",1688174750893,3.0,1930.0,1929.6,2.5765]
["bitfinex","ETHUSD",1688174750894,5.68752184,1930.0,1929.6,2.5765]
["bitfinex","ETHUSD",1688174751088,5.68752184,1930.0,1929.6,7.75875]
["bitfinex","ETHUSD",1688174751277,5.68752184,1930.0,1929.6,12.94117]
["bitfinex","ETHUSD",1688174751478,5.68752184,1930.0,1929.6,15.53238]
["bitfinex","ETHUSD",1688174751868,5.68752184,1930.0,1929.6,17.344746]
["bitfinex","ETHUSD",1688174752374,5.68752184,1930.0,1929.6,15.53238]
["bitfinex","ETHUSD",1688174753065,5.63752184,1930.0,1929.6,15.53238]
["bitfinex","ETHUSD",1688174753456,2.95,1930.0,1929.6,15.53238]
["bitfinex","ETHUSD",1688174753673,13.277175,1930.2,1929.6,15.53238]
["bitfinex","ETHUSD",1688174753875,2.68752184,1930.1,1929.6,15.53238]
["bitfinex","ETHUSD",1688174754109,11.399175,1930.2,1929.6,17.344746]
["bitfinex","ETHUSD",1688174754110,1.037265,1930.2,1929.6,17.344746]
["bitfinex","ETHUSD",1688174754310,2.68752184,1930.2,1929.6,17.61248571]
["bitfinex","ETHUSD",1688174754519,7.44888218,1930.5,1929.7,0.26773971]
["bitfinex","ETHUSD",1688174754691,8.90512384,1930.4,1929.9,10.363]
["bitfinex","ETHUSD",1688174754903,5.36022444,1930.4,1929.9,10.363]
["bitfinex","ETHUSD",1688174755202,3.0,1930.3,1929.9,10.37944232]
["bitfinex","ETHUSD",1688174755406,5.68752184,1930.3,1929.9,10.37944232]
["bitfinex","ETHUSD",1688174755796,10.86808184,1930.3,1929.9,10.37944232]
["bitfinex","ETHUSD",1688174756007,10.86808184,1930.3,1929.6,6.980076]
["bitfinex","ETHUSD",1688174756008,2.68752184,1930.2,1929.6,2.5765]
["bitfinex","ETHUSD",1688174756289,10.36258,1930.1,1929.7,10.36386]
["bitfinex","ETHUSD",1688174757090,5.18129,1930.1,1929.7,10.36386]
["bitfinex","ETHUSD",1688174759006,7.86847184,1930.2,1929.7,10.36386]
["bitfinex","ETHUSD",1688174759422,3.0,1930.1,1929.7,10.36386]
["bitfinex","ETHUSD",1688174759623,3.0,1930.1,1929.7,11.917016]
["bitfinex","ETHUSD",1688174760020,3.0,1930.1,1929.7,14.508086]
["bitfinex","ETHUSD",1688174760844,10.86860184,1930.1,1929.7,6.735056]
["bitfinex","ETHUSD",1688174761007,2.63752184,1930.0,1929.7,5.1819]
["bitfinex","ETHUSD",1688174761802,2.63752184,1930.0,1929.7,10.36405]
["bitfinex","ETHUSD",1688174762043,2.63752184,1930.0,1929.7,5.1819]
["bitfinex","ETHUSD",1688174762343,13.00021184,1930.0,1929.6,2.5765]
["bitfinex","ETHUSD",1688174762506,2.63752184,1930.0,1929.7,5.18211]
["bitfinex","ETHUSD",1688174763199,2.63752184,1930.0,1929.7,10.36426]
["bitfinex","ETHUSD",1688174765325,3.0,1930.1,1929.7,14.26585004]
["bitfinex","ETHUSD",1688174765801,8.58822179,1930.3,1929.7,14.26585004]
["bitfinex","ETHUSD",1688174765997,10.86816184,1930.3,1929.7,14.26585004]
["bitfinex","ETHUSD",1688174768205,5.68752184,1930.3,1929.7,14.26585004]
["bitfinex","ETHUSD",1688174768538,3.0,1930.3,1930.0,1.884]
["bitfinex","ETHUSD",1688174768749,7.17929,1930.8,1930.1,12.95267]
["bitfinex","ETHUSD",1688174768961,3.9958,1931.0,1930.1,12.95267]
["bitfinex","ETHUSD",1688174768962,2.68752184,1930.7,1930.1,15.43817]
["bitfinex","ETHUSD",1688174769237,2.63752184,1930.7,1930.1,15.43817]
["bitfinex","ETHUSD",1688174769435,7.81700184,1930.7,1930.1,15.43817]
["bitfinex","ETHUSD",1688174769630,7.81700184,1930.7,1930.2,1.13882297]
["bitfinex","ETHUSD",1688174769830,7.81700184,1930.7,1930.3,5.1804]
["bitfinex","ETHUSD",1688174770129,3.0,1930.6,1930.3,12.95121]
["bitfinex","ETHUSD",1688174771245,10.86733184,1930.6,1930.1,2.4855]
["bitfinex","ETHUSD",1688174771410,16.04714184,1930.6,1930.1,2.4855]
["bitfinex","ETHUSD",1688174771606,18.09933102,1930.6,1930.1,2.4855]
["bitfinex","ETHUSD",1688174771811,18.09933102,1930.6,1930.1,7.66657]
["bitfinex","ETHUSD",1688174772121,18.09933102,1930.6,1929.9,10.36293]
["bitfinex","ETHUSD",1688174772122,2.68752184,1930.5,1929.9,10.36293]
["bitfinex","ETHUSD",1688174772328,2.68752184,1930.5,1929.7,2.7006]
["bitfinex","ETHUSD",1688174772329,19.834,1930.4,1929.7,2.7006]
["bitfinex","ETHUSD",1688174772540,4.67092184,1930.3,1929.7,5.18213]
["bitfinex","ETHUSD",1688174772875,15.95253,1930.2,1929.7,5.18213]
["bitfinex","ETHUSD",1688174773023,2.68752184,1930.1,1929.7,5.18213]
["bitfinex","ETHUSD",1688174773220,5.1814,1930.0,1929.7,10.36428]
["bitfinex","ETHUSD",1688174773548,2.68752184,1930.0,1929.7,10.36428]
["bitfinex","ETHUSD",1688174773862,7.86889184,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1688174774153,2.68752184,1930.0,1929.7,10.36428]
["bitfinex","ETHUSD",1688174774365,3.0,1930.2,1929.8,0.01644317]
["bitfinex","ETHUSD",1688174774528,10.36074,1930.4,1929.9,12.9535]
["bitfinex","ETHUSD",1688174774727,10.86806184,1930.3,1929.9,15.5249]
["bitfinex","ETHUSD",1688174774922,17.65343502,1930.3,1929.9,2.5714]
["bitfinex","ETHUSD",1688174775118,20.24370502,1930.3,1929.8,5.19816317]
["bitfinex","ETHUSD",1688174775438,22.11570502,1930.3,1929.8,5.19816317]
["bitfinex","ETHUSD",1688174776843,22.11570502,1930.3,1929.8,10.38004317]
["bitfinex","ETHUSD",1688174778341,17.65343502,1930.3,1929.8,10.38004317]
["bitfinex","ETHUSD",1688174779232,20.24370502,1930.3,1929.8,10.38004317]
["bitfinex","ETHUSD",1688174780333,12.47289502,1930.3,1929.8,10.38004317]
["bitfinex","ETHUSD",1688174783169,10.86806184,1930.3,1929.8,11.93429249]
["bitfinex","ETHUSD",1688174783333,3.0,1930.3,1929.8,14.52523249]
["bitfinex","ETHUSD",1688174783537,0.41937815,1930.4,1929.8,14.52523249]
["bitfinex","ETHUSD",1688174784049,13.35974,1930.6,1929.9,0.48]
["bitfinex","ETHUSD",1688174784257,2.68752184,1930.5,1929.8,1.57069249]
["bitfinex","ETHUSD",1688174784470,10.3611,1930.3,1929.9,5.18152]
["bitfinex","ETHUSD",1688174784667,2.68752184,1930.2,1929.9,5.18152]
["bitfinex","ETHUSD",1688174784886,2.68752184,1930.2,1929.9,10.36313]
["bitfinex","ETHUSD",1688174787236,7.86838184,1930.2,1929.9,10.36313]
["bitfinex","ETHUSD",1688174787658,2.68752184,1930.2,1929.9,10.36313]
["bitfinex","ETHUSD",1688174789754,2.68752184,1930.2,1929.8,0.01644317]
["bitfinex","ETHUSD",1688174789755,16.42639902,1930.2,1929.8,0.01644317]
["bitfinex","ETHUSD",1688174789953,8.18126,1930.1,1929.7,7.75339]
["bitfinex","ETHUSD",1688174790154,2.68752184,1930.0,1929.8,5.18177]
["bitfinex","ETHUSD",1688174790459,2.68752184,1930.0,1929.8,10.36365]
["bitfinex","ETHUSD",1688174790794,3.0,1930.1,1929.8,12.95459]
["bitfinex","ETHUSD",1688174791083,5.1806,1930.3,1929.8,14.766296]
["bitfinex","ETHUSD",1688174791249,5.68752184,1930.2,1929.8,14.766296]
["bitfinex","ETHUSD",1688174792808,5.68752184,1930.2,1929.8,5.18177]
["bitfinex","ETHUSD",1688174792809,10.86842184,1930.2,1929.8,5.18177]
["bitfinex","ETHUSD",1688174792998,18.63972184,1930.2,1929.8,5.18177]
["bitfinex","ETHUSD",1688174794464,5.18161,1929.9,1929.7,2.5714]
["bitfinex","ETHUSD",1688174794651,5.18161,1929.9,1929.7,7.75338]
["bitfinex","ETHUSD",1688174794652,7.86913184,1929.9,1929.7,7.75338]
["bitfinex","ETHUSD",1688174794859,7.86913184,1929.9,1929.7,12.93553]
["bitfinex","ETHUSD",1688174796264,2.68752184,1929.9,1929.7,12.93553]
["bitfinex","ETHUSD",1688174799934,2.68752184,1929.9,1929.7,7.75338]
["bitfinex","ETHUSD",1688174800426,13.83844906,1929.9,1929.5,5.18253]
["bitfinex","ETHUSD",1688174800722,13.83844906,1929.9,1929.5,10.36502]
["bitfinex","ETHUSD",1688174801624,2.68752184,1929.8,1929.4,9.53046]
["bitfinex","ETHUSD",1688174801809,2.68752184,1929.8,1929.5,5.18265]
["bitfinex","ETHUSD",1688174801810,5.68752184,1929.8,1929.5,5.18265]
["bitfinex","ETHUSD",1688174802017,10.86947184,1929.8,1929.5,5.18265]
["bitfinex","ETHUSD",1688174802189,10.86947184,1929.8,1929.5,10.36533]
["bitfinex","ETHUSD",1688174802190,5.68752184,1929.8,1929.5,10.36533]
["bitfinex","ETHUSD",1688174802708,5.68752184,1929.8,1929.5,5.18265]
["bitfinex","ETHUSD",1688174802909,10.86943184,1929.8,1929.5,5.18265]
["bitfinex","ETHUSD",1688174803823,17.65641602,1929.8,1929.4,2.6656]
["bitfinex","ETHUSD",1688174804130,20.24735602,1929.8,1929.4,2.6656]
["bitfinex","ETHUSD",1688174804709,20.24735602,1929.8,1929.2,6.86718]
["bitfinex","ETHUSD",1688174804909,20.24735602,1929.8,1929.2,4.3418]
["bitfinex","ETHUSD",1688174805305,20.24735602,1929.8,1929.2,9.52522]
["bitfinex","ETHUSD",1688174805635,20.24735602,1929.8,1929.2,4.3418]
["bitfinex","ETHUSD",1688174805939,20.24735602,1929.8,1929.2,9.52529]
["bitfinex","ETHUSD",1688174806103,20.24735602,1929.8,1929.2,16.48207889]
["bitfinex","ETHUSD",1688174809654,20.24735602,1929.8,1929.2,2.658]
["bitfinex","ETHUSD",1688174809948,20.24735602,1929.8,1929.2,13.02491]
["bitfinex","ETHUSD",1688174813512,17.65638602,1929.8,1929.2,15.61665]
["bitfinex","ETHUSD",1688174813948,16.05128184,1929.8,1929.2,15.61665]
["bitfinex","ETHUSD",1688174814155,18.64222184,1929.8,1929.2,15.61665]
["bitfinex","ETHUSD",1688174814526,18.64222184,1929.8,1929.2,7.84142]
["bitfinex","ETHUSD",1688174815263,18.64222184,1929.8,1929.2,13.02491]
["bitfinex","ETHUSD",1688174816679,18.64222184,1929.8,1929.2,7.84142]
["bitfinex","ETHUSD",1688174816858,10.36507,1929.6,1929.2,7.84142]
["bitfinex","ETHUSD",1688174817047,2.68752184,1929.5,1929.2,7.84142]
["bitfinex","ETHUSD",1688174817237,2.68752184,1929.5,1929.2,13.02491]
["bitfinex","ETHUSD",1688174817641,7.87022184,1929.5,1929.2,7.84142]
["bitfinex","ETHUSD",1688174818144,7.87022184,1929.5,1929.2,2.658]
["bitfinex","ETHUSD",1688174818145,13.05292184,1929.5,1929.2,2.658]
["bitfinex","ETHUSD",1688174818345,13.05292184,1929.5,1929.2,7.84149]
["bitfinex","ETHUSD",1688174818346,7.87022184,1929.5,1929.2,7.84149]
["bitfinex","ETHUSD",1688174818856,2.68752184,1929.5,1929.2,7.84149]
["bitfinex","ETHUSD",1688174819260,3.0,1929.6,1929.2,8.62728392]
["bitfinex","ETHUSD",1688174819573,0.42098796,1929.9,1929.5,12.95644]
["bitfinex","ETHUSD",1688174819748,10.36189,1930.2,1929.5,12.95644]
["bitfinex","ETHUSD",1688174819749,5.18094,1930.2,1929.5,12.95644]
["bitfinex","ETHUSD",1688174819942,5.18094,1930.2,1929.6,2.751]
["bitfinex","ETHUSD",1688174819943,2.68752184,1930.1,1929.6,2.751]
["bitfinex","ETHUSD",1688174820143,13.04975184,1930.1,1929.7,5.18201]
["bitfinex","ETHUSD",1688174820376,13.04975184,1930.1,1929.7,6.52701]
["bitfinex","ETHUSD",1688174820550,5.59073331,1930.2,1929.9,1.341]
["bitfinex","ETHUSD",1688174820751,0.40984331,1930.2,1930.0,14.29435]
["bitfinex","ETHUSD",1688174820955,1.037281,1930.4,1930.0,12.95335]
["bitfinex","ETHUSD",1688174821159,7.86788184,1930.4,1930.0,12.95335]
["bitfinex","ETHUSD",1688174822796,3.11258319,1930.4,1930.0,12.95335]
["bitfinex","ETHUSD",1688174823091,3.11258319,1930.4,1930.1,1.341]
["bitfinex","ETHUSD",1688174823290,3.11258319,1930.4,1930.2,10.36162]
["bitfinex","ETHUSD",1688174826059,0.42506135,1930.4,1930.2,10.36162]
["bitfinex","ETHUSD",1688174826391,3.0,1930.5,1930.2,10.36162]
["bitfinex","ETHUSD",1688174826567,5.68752184,1930.5,1930.2,10.36162]
["bitfinex","ETHUSD",1688174826889,6.09545966,1930.5,1930.2,10.36162]
["bitfinex","ETHUSD",1688174827792,0.40793782,1930.5,1930.3,1.345]
["bitfinex","ETHUSD",1688174827993,5.17906,1930.9,1930.4,10.36054]
["bitfinex","ETHUSD",1688174827994,8.17922,1930.8,1930.4,10.36054]
["bitfinex","ETHUSD",1688174828162,10.86674184,1930.8,1930.4,10.36054]
["bitfinex","ETHUSD",1688174828563,5.68752184,1930.8,1930.4,10.36054]
["bitfinex","ETHUSD",1688174828923,10.86672184,1930.8,1930.4,10.36054]
["bitfinex","ETHUSD",1688174829600,5.68752184,1930.8,1930.4,11.46766048]
["bitfinex","ETHUSD",1688174829827,5.68752184,1930.8,1930.4,15.39179048]
["bitfinex","ETHUSD",1688174830123,3.0,1930.8,1930.5,1.35743721]
["bitfinex","ETHUSD",1688174830325,0.40879453,1930.9,1930.6,12.94932]
["bitfinex","ETHUSD",1688174830503,3.09631637,1930.9,1930.6,14.24589572]
["bitfinex","ETHUSD",1688174830699,3.0,1930.8,1930.6,14.24589572]
["bitfinex","ETHUSD",1688174831816,0.408795,1930.9,1930.6,14.24589572]
["bitfinex","ETHUSD",1688174832599,3.12924436,1931.1,1930.6,14.24589572]
["bitfinex","ETHUSD",1688174832796,8.30764436,1931.1,1930.6,14.24589572]
["bitfinex","ETHUSD",1688174833021,8.30764436,1931.1,1930.7,1.42458957]
["bitfinex","ETHUSD",1688174833221,8.30764436,1931.1,1930.8,10.35828]
["bitfinex","ETHUSD",1688174833627,3.12924436,1931.1,1930.8,10.35828]
["bitfinex","ETHUSD",1688174833912,0.12924436,1931.1,1930.8,10.35828]
["bitfinex","ETHUSD",1688174834109,0.12924436,1931.1,1930.8,14.81388]
["bitfinex","ETHUSD",1688174834437,0.12924436,1931.1,1930.9,3.343388]
["bitfinex","ETHUSD",1688174834730,0.12924436,1931.1,1931.0,10.35732]
["bitfinex","ETHUSD",1688174836205,0.12924436,1931.1,1931.0,12.94665]
["bitfinex","ETHUSD",1688174839054,3.0,1931.4,1931.0,12.94665]
["bitfinex","ETHUSD",1688174839252,2.68752184,1931.4,1931.0,12.94665]
["bitfinex","ETHUSD",1688174839463,3.0,1931.3,1931.0,14.33903792]
["bitfinex","ETHUSD",1688174840725,0.12947197,1931.4,1931.0,14.33903792]
["bitfinex","ETHUSD",1688174841645,0.12947197,1931.4,1931.0,11.74970792]
["bitfinex","ETHUSD",1688174841848,2.68752184,1931.3,1930.9,13.11515]
["bitfinex","ETHUSD",1688174842057,2.68752184,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1688174842058,7.86560184,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1688174842739,2.68752184,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1688174842942,2.68752184,1931.3,1931.0,10.3573]
["bitfinex","ETHUSD",1688174843338,3.12947197,1931.4,1931.0,12.94663]
["bitfinex","ETHUSD",1688174843558,3.0,1931.3,1931.1,1.294663]
["bitfinex","ETHUSD",1688174843862,0.12947197,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1688174844066,0.12947197,1931.4,1931.2,10.35624]
["bitfinex","ETHUSD",1688174844568,0.12947197,1931.4,1931.2,12.9453]
["bitfinex","ETHUSD",1688174845566,0.12947197,1931.4,1931.2,10.35624]
["bitfinex","ETHUSD",1688174845767,0.12947197,1931.4,1931.3,1.05205441]
["bitfinex","ETHUSD",1688174845974,0.12947197,1931.4,1931.3,6.22990441]
["bitfinex","ETHUSD",1688174846640,0.12947197,1931.4,1931.3,11.40775441]
["bitfinex","ETHUSD",1688174846846,16.42978026,1931.8,1931.3,11.40775441]
["bitfinex","ETHUSD",1688174847168,2.68752184,1931.7,1931.4,7.86671]
["bitfinex","ETHUSD",1688174847367,3.0,1931.6,1931.4,2.6892]
["bitfinex","ETHUSD",1688174847531,3.0,1931.6,1931.4,3.58111044]
["bitfinex","ETHUSD",1688174847869,6.75281428,1931.8,1931.4,15.71582044]
["bitfinex","ETHUSD",1688174847870,1.577321,1931.8,1931.4,15.71582044]
["bitfinex","ETHUSD",1688174848180,0.54078,1931.8,1931.4,15.71582044]
["bitfinex","ETHUSD",1688174848472,0.13133402,1931.8,1931.5,0.0164287]
["bitfinex","ETHUSD",1688174848656,0.13133402,1931.8,1931.6,10.3541]
["bitfinex","ETHUSD",1688174848856,0.13133402,1931.8,1931.6,11.65001187]
["bitfinex","ETHUSD",1688174849175,2.68752184,1931.7,1931.4,10.35494]
["bitfinex","ETHUSD",1688174849367,7.86431184,1931.7,1931.4,10.35494]
["bitfinex","ETHUSD",1688174849566,2.68752184,1931.7,1931.4,10.35494]
["bitfinex","ETHUSD",1688174850270,7.86431184,1931.7,1931.4,10.35494]
["bitfinex","ETHUSD",1688174850475,7.86431184,1931.7,1931.4,11.649326]
["bitfinex","ETHUSD",1688174850867,7.86431184,1931.7,1931.4,10.35494]
["bitfinex","ETHUSD",1688174851072,13.04110184,1931.7,1931.4,10.35494]
["bitfinex","ETHUSD",1688174851296,13.04110184,1931.7,1931.2,2.60073126]
["bitfinex","ETHUSD",1688174851503,5.68752184,1931.6,1930.9,2.98424059]
["bitfinex","ETHUSD",1688174851661,12.94402,1931.4,1930.9,7.74961]
["bitfinex","ETHUSD",1688174851856,5.68752184,1931.3,1930.9,12.92854]
["bitfinex","ETHUSD",1688174852067,5.17814,1931.2,1930.9,12.92854]
["bitfinex","ETHUSD",1688174852490,10.86543184,1931.3,1930.9,15.518]
["bitfinex","ETHUSD",1688174852796,10.86538184,1931.3,1930.9,12.9473]
["bitfinex","ETHUSD",1688174853097,1.88,1931.0,1930.6,2.5707]
["bitfinex","ETHUSD",1688174853396,2.68752184,1930.9,1930.6,12.93004]
["bitfinex","ETHUSD",1688174854392,7.86646184,1930.9,1930.6,7.75031]
["bitfinex","ETHUSD",1688174855215,7.86646184,1930.9,1930.6,12.93004]
["bitfinex","ETHUSD",1688174855496,2.68752184,1930.9,1930.6,14.482043]
["bitfinex","ETHUSD",1688174856972,3.0,1930.8,1930.4,0.01643806]
["bitfinex","ETHUSD",1688174857174,7.86699184,1930.7,1930.4,0.01643806]
["bitfinex","ETHUSD",1688174857485,10.3601,1930.5,1929.9,35.2115]
["bitfinex","ETHUSD",1688174857688,5.18059,1930.3,1930.0,2.5448]
["bitfinex","ETHUSD",1688174857998,5.18059,1930.3,1929.8,7.7726]
["bitfinex","ETHUSD",1688174857999,2.68752184,1930.2,1929.8,7.7726]
["bitfinex","ETHUSD",1688174858169,2.68752184,1930.2,1929.8,15.49912]
["bitfinex","ETHUSD",1688174858566,3.0,1930.1,1929.8,12.90818]
["bitfinex","ETHUSD",1688174858788,3.0,1930.1,1929.8,14.198998]
["bitfinex","ETHUSD",1688174859010,3.0,1930.1,1929.8,16.789938]
["bitfinex","ETHUSD",1688174861030,3.0,1930.1,1929.8,14.198998]
["bitfinex","ETHUSD",1688174862994,5.68752184,1930.1,1929.8,7.72646]
["bitfinex","ETHUSD",1688174863195,2.68752184,1930.0,1929.7,5.6032981]
["bitfinex","ETHUSD",1688174863504,3.0,1929.9,1929.6,5.19869488]
["bitfinex","ETHUSD",1688174864515,10.86920184,1929.9,1929.4,2.7301]
["bitfinex","ETHUSD",1688174864716,10.86920184,1929.9,1929.4,8.884029]
["bitfinex","ETHUSD",1688174864717,12.74013184,1929.9,1929.4,8.884029]
["bitfinex","ETHUSD",1688174864906,17.92174184,1929.9,1929.4,14.066979]
["bitfinex","ETHUSD",1688174865108,16.05074184,1929.9,1929.4,14.066979]
["bitfinex","ETHUSD",1688174865444,10.86913184,1929.9,1929.5,1.4066979]
["bitfinex","ETHUSD",1688174865640,10.86913184,1929.9,1929.5,6.5892379]
["bitfinex","ETHUSD",1688174865925,3.0,1929.9,1929.5,14.3632579]
["bitfinex","ETHUSD",1688174866095,3.0,1930.0,1929.5,14.3632579]
["bitfinex","ETHUSD",1688174866295,5.68752184,1930.0,1929.7,10.36418]
["bitfinex","ETHUSD",1688174866553,3.0,1930.0,1929.7,12.95525]
["bitfinex","ETHUSD",1688174866752,0.41951556,1930.3,1929.7,12.95525]
["bitfinex","ETHUSD",1688174866953,0.13040607,1930.5,1929.7,13.22298971]
["bitfinex","ETHUSD",1688174867182,2.68752184,1930.5,1930.0,12.9533]
["bitfinex","ETHUSD",1688174867384,5.17928,1930.8,1930.3,12.95127]
["bitfinex","ETHUSD",1688174867585,2.68752184,1930.7,1930.3,10.36102]
["bitfinex","ETHUSD",1688174867792,7.86705184,1930.7,1930.3,10.36102]
["bitfinex","ETHUSD",1688174867953,1.88,1930.4,1929.8,7.8145]
["bitfinex","ETHUSD",1688174868155,7.86819184,1930.3,1929.9,5.18149]
["bitfinex","ETHUSD",1688174868354,3.0,1930.2,1929.9,10.3631]
["bitfinex","ETHUSD",1688174868663,3.0,1930.2,1929.9,5.18149]
["bitfinex","ETHUSD",1688174868664,10.86836184,1930.2,1929.9,5.18149]
["bitfinex","ETHUSD",1688174868864,10.86836184,1930.2,1929.9,10.3631]
["bitfinex","ETHUSD",1688174869263,2.68752184,1930.1,1929.7,10.38046404]
["bitfinex","ETHUSD",1688174869483,2.68752184,1930.1,1929.6,2.7392]
["bitfinex","ETHUSD",1688174869484,15.23079,1930.0,1929.6,2.7392]
["bitfinex","ETHUSD",1688174869788,17.91831184,1930.0,1929.6,2.7392]
["bitfinex","ETHUSD",1688174870214,5.68752184,1930.0,1929.6,13.10396]
["bitfinex","ETHUSD",1688174870503,5.68752184,1930.0,1929.6,15.69517]
["bitfinex","ETHUSD",1688174870709,5.68752184,1930.0,1929.8,10.36376]
["bitfinex","ETHUSD",1688174871682,5.68752184,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1688174872187,10.86892184,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1688174872594,5.68752184,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1688174874879,3.0,1930.0,1929.8,12.9547]
["bitfinex","ETHUSD",1688174875197,3.4615,1930.6,1930.1,10.3621]
["bitfinex","ETHUSD",1688174875369,2.68752184,1930.5,1930.1,12.95263]
["bitfinex","ETHUSD",1688174875572,3.0,1930.4,1930.1,14.506947]
["bitfinex","ETHUSD",1688174875794,5.68752184,1930.4,1930.1,17.120947]
["bitfinex","ETHUSD",1688174876597,5.68752184,1930.4,1930.1,15.56663]
["bitfinex","ETHUSD",1688174877483,10.86780184,1930.4,1930.1,15.56663]
["bitfinex","ETHUSD",1688174877974,5.68752184,1930.4,1930.1,15.56663]
["bitfinex","ETHUSD",1688174878176,0.42100768,1930.6,1930.1,15.56663]
["bitfinex","ETHUSD",1688174878392,2.68752184,1930.5,1930.2,1.556663]
["bitfinex","ETHUSD",1688174878704,2.68752184,1930.5,1930.3,10.36102]
["bitfinex","ETHUSD",1688174878881,4.037104,1930.7,1930.3,10.36102]
["bitfinex","ETHUSD",1688174879064,5.68752184,1930.6,1930.3,10.36102]
["bitfinex","ETHUSD",1688174879266,3.0,1930.6,1930.3,12.95129]
["bitfinex","ETHUSD",1688174879469,8.30693974,1930.8,1930.3,14.09794507]
["bitfinex","ETHUSD",1688174879666,2.68752184,1930.7,1930.3,14.09794507]
["bitfinex","ETHUSD",1688174879892,3.0,1930.6,1930.3,14.09794507]
["bitfinex","ETHUSD",1688174881799,2.68752184,1930.5,1930.1,7.81136062]
["bitfinex","ETHUSD",1688174882097,7.86754184,1930.5,1930.1,7.81136062]
["bitfinex","ETHUSD",1688174882273,2.68752184,1930.5,1930.2,10.36158]
["bitfinex","ETHUSD",1688174883479,3.0,1930.6,1930.2,12.95198]
["bitfinex","ETHUSD",1688174883709,3.0,1930.7,1930.3,1.295198]
["bitfinex","ETHUSD",1688174883908,2.68752184,1930.7,1930.4,10.36042]
["bitfinex","ETHUSD",1688174884204,3.0,1930.6,1930.4,10.36042]
["bitfinex","ETHUSD",1688174884804,1.58536206,1930.8,1930.4,12.95055]
["bitfinex","ETHUSD",1688174884805,0.54829506,1930.8,1930.4,12.95055]
["bitfinex","ETHUSD",1688174885103,0.12764974,1930.8,1930.4,12.95055]
["bitfinex","ETHUSD",1688174885320,0.12764974,1930.8,1930.5,1.295055]
["bitfinex","ETHUSD",1688174885490,0.12764974,1930.8,1930.5,10.35973]
["bitfinex","ETHUSD",1688174885691,10.35815,1930.9,1930.5,10.35973]
["bitfinex","ETHUSD",1688174885886,13.04567184,1930.9,1930.5,10.35973]
["bitfinex","ETHUSD",1688174886097,3.0,1930.8,1930.5,10.35973]
["bitfinex","ETHUSD",1688174886593,3.0,1930.8,1930.5,12.92633]
["bitfinex","ETHUSD",1688174886795,3.0,1930.8,1930.5,14.477976]
["bitfinex","ETHUSD",1688174888909,3.0,1930.8,1930.5,12.92633]
["bitfinex","ETHUSD",1688174889502,2.68752184,1930.7,1930.3,0.01643892]
["bitfinex","ETHUSD",1688174889725,13.04669184,1930.7,1930.2,7.68641]
["bitfinex","ETHUSD",1688174889919,13.04669184,1930.7,1930.3,5.18045]
["bitfinex","ETHUSD",1688174889920,7.86699184,1930.7,1930.3,5.18045]
["bitfinex","ETHUSD",1688174890120,9.65941502,1930.7,1930.3,5.18045]
["bitfinex","ETHUSD",1688174890326,9.65941502,1930.7,1930.3,10.36099]
["bitfinex","ETHUSD",1688174891431,4.47994502,1930.7,1930.3,10.36099]
["bitfinex","ETHUSD",1688174891834,2.68752184,1930.7,1930.3,10.36099]
["bitfinex","ETHUSD",1688174892143,2.68752184,1930.7,1930.3,12.95126]
["bitfinex","ETHUSD",1688174892503,2.68752184,1930.7,1930.3,10.36099]
["bitfinex","ETHUSD",1688174892827,14.91060184,1930.7,1930.3,5.18045]
["bitfinex","ETHUSD",1688174893130,17.50033184,1930.7,1930.3,10.36099]
["bitfinex","ETHUSD",1688174893300,1.49227333,1930.6,1930.3,10.36099]
["bitfinex","ETHUSD",1688174893496,2.68752184,1930.5,1930.3,10.36099]
["bitfinex","ETHUSD",1688174895102,2.68752184,1930.5,1930.3,12.95126]
["bitfinex","ETHUSD",1688174895300,3.41437989,1930.8,1930.3,12.96769892]
["bitfinex","ETHUSD",1688174895612,2.68752184,1930.7,1930.3,12.96769892]
["bitfinex","ETHUSD",1688174895810,2.68752184,1930.7,1930.3,14.51504881]
["bitfinex","ETHUSD",1688174896205,2.68752184,1930.7,1930.2,2.5058]
["bitfinex","ETHUSD",1688174896206,15.63631184,1930.7,1930.2,2.5058]
["bitfinex","ETHUSD",1688174896552,4.864,1930.6,1930.2,7.68658]
["bitfinex","ETHUSD",1688174896729,2.68752184,1930.5,1930.2,7.68658]
["bitfinex","ETHUSD",1688174896907,7.86760184,1930.5,1930.2,12.86739]
["bitfinex","ETHUSD",1688174897311,2.68752184,1930.5,1930.2,12.86739]
["bitfinex","ETHUSD",1688174897807,2.68752184,1930.5,1930.2,12.76739]
["bitfinex","ETHUSD",1688174899301,9.65868102,1930.5,1930.2,12.76739]
["bitfinex","ETHUSD",1688174899903,9.65868102,1930.5,1930.2,7.58658]
["bitfinex","ETHUSD",1688174900340,9.65868102,1930.5,1930.2,12.76739]
["bitfinex","ETHUSD",1688174901411,2.68752184,1930.5,1930.2,12.76739]
["bitfinex","ETHUSD",1688174901642,3.0,1930.6,1930.2,15.35779]
["bitfinex","ETHUSD",1688174901820,2.68752184,1930.6,1930.2,15.35779]
["bitfinex","ETHUSD",1688174902008,3.0,1930.5,1930.2,15.35779]
["bitfinex","ETHUSD",1688174907236,0.41437989,1930.8,1930.2,15.35779]
["bitfinex","ETHUSD",1688174907414,3.10190173,1930.8,1930.4,12.95032]
["bitfinex","ETHUSD",1688174907617,3.0,1930.7,1930.4,12.95032]
["bitfinex","ETHUSD",1688174909958,3.0,1930.7,1930.5,0.01643721]
["bitfinex","ETHUSD",1688174910118,0.5453132,1930.9,1930.6,12.94932]
["bitfinex","ETHUSD",1688174910119,3.5453132,1930.9,1930.6,12.94932]
["bitfinex","ETHUSD",1688174910624,3.12669546,1930.9,1930.6,12.94932]
["bitfinex","ETHUSD",1688174910827,3.12669546,1930.9,1930.6,15.44302]
["bitfinex","ETHUSD",1688174911066,3.12669546,1930.9,1930.6,12.94932]
["bitfinex","ETHUSD",1688174911421,8.30565546,1930.9,1930.6,12.94932]
["bitfinex","ETHUSD",1688174912047,2.68752184,1930.8,1930.5,10.35965]
["bitfinex","ETHUSD",1688174912255,7.86684184,1930.8,1930.5,10.35965]
["bitfinex","ETHUSD",1688174912931,3.0,1930.7,1930.2,5.18071]
["bitfinex","ETHUSD",1688174913135,13.04719184,1930.6,1930.2,5.18071]
["bitfinex","ETHUSD",1688174913331,16.96488502,1930.6,1930.2,5.18071]
["bitfinex","ETHUSD",1688174913545,3.0,1930.5,1930.2,5.18071]
["bitfinex","ETHUSD",1688174913754,3.0,1930.5,1930.2,10.36152]
["bitfinex","ETHUSD",1688174915123,3.0,1930.5,1930.2,12.95192]
["bitfinex","ETHUSD",1688174917049,3.0,1930.5,1930.2,10.36152]
["bitfinex","ETHUSD",1688174920076,16.61631402,1930.5,1930.0,5.18124]
["bitfinex","ETHUSD",1688174920363,16.61631402,1930.5,1930.0,10.36258]
["bitfinex","ETHUSD",1688174920364,18.48731402,1930.5,1930.0,10.36258]
["bitfinex","ETHUSD",1688174920562,13.30727402,1930.5,1930.0,10.36258]
["bitfinex","ETHUSD",1688174920761,1.3307274,1930.4,1930.0,12.95325]
["bitfinex","ETHUSD",1688174921561,1.3307274,1930.4,1930.0,15.66055]
["bitfinex","ETHUSD",1688174922671,6.5110274,1930.4,1930.0,15.66055]
["bitfinex","ETHUSD",1688174922886,2.68752184,1930.3,1930.0,2.7073]
["bitfinex","ETHUSD",1688174923097,10.36162,1930.2,1930.0,2.7073]
["bitfinex","ETHUSD",1688174923267,3.72368384,1930.1,1929.8,0.42447564]
["bitfinex","ETHUSD",1688174923600,8.90492384,1930.1,1929.8,7.71185]
["bitfinex","ETHUSD",1688174923765,8.90492384,1930.1,1929.8,2.53]
["bitfinex","ETHUSD",1688174923766,14.08616384,1930.1,1929.8,2.53]
["bitfinex","ETHUSD",1688174923951,10.36348,1929.9,1929.5,30.03]
["bitfinex","ETHUSD",1688174924152,14.38734984,1929.9,1929.5,7.71265]
["bitfinex","ETHUSD",1688174924390,14.38734984,1929.9,1929.5,12.89533]
["bitfinex","ETHUSD",1688174925464,9.20560984,1929.9,1929.5,15.48667]
["bitfinex","ETHUSD",1688174926067,4.02386984,1929.9,1929.5,15.48667]
["bitfinex","ETHUSD",1688174927194,9.20549984,1929.9,1929.5,15.48667]
["bitfinex","ETHUSD",1688174927889,14.38712984,1929.9,1929.5,15.48667]
["bitfinex","ETHUSD",1688174928299,2.68752184,1929.9,1929.5,15.48667]
["bitfinex","ETHUSD",1688174929572,7.86915184,1929.9,1929.5,15.48667]
["bitfinex","ETHUSD",1688174929997,8.18149,1930.0,1929.5,15.48667]
["bitfinex","ETHUSD",1688174930178,3.0,1930.0,1929.5,15.48667]
["bitfinex","ETHUSD",1688174930379,8.18071,1930.3,1929.5,15.75440971]
["bitfinex","ETHUSD",1688174930597,3.72489084,1930.2,1929.6,1.57544097]
["bitfinex","ETHUSD",1688174930800,3.0,1930.1,1929.7,10.36386]
["bitfinex","ETHUSD",1688174931600,3.0,1930.1,1929.7,12.95493]
["bitfinex","ETHUSD",1688174932396,0.41495189,1930.3,1929.7,13.22266971]
["bitfinex","ETHUSD",1688174932706,5.17932,1930.8,1930.0,15.54344]
["bitfinex","ETHUSD",1688174932880,3.10564379,1930.7,1930.0,15.54344]
["bitfinex","ETHUSD",1688174933086,2.68752184,1930.7,1930.2,10.36118]
["bitfinex","ETHUSD",1688174933607,13.04652184,1930.7,1930.2,10.36118]
["bitfinex","ETHUSD",1688174933911,3.0,1930.6,1930.2,10.36118]
["bitfinex","ETHUSD",1688174934090,12.57584442,1930.6,1930.2,10.36118]
["bitfinex","ETHUSD",1688174935214,17.75580442,1930.6,1930.2,10.36118]
["bitfinex","ETHUSD",1688174935387,17.75580442,1930.6,1930.1,2.6055]
["bitfinex","ETHUSD",1688174935388,2.68752184,1930.5,1930.1,2.6055]
["bitfinex","ETHUSD",1688174935592,3.0,1930.4,1930.1,2.6055]
["bitfinex","ETHUSD",1688174935931,7.86806184,1930.3,1930.1,2.6055]
["bitfinex","ETHUSD",1688174936137,0.78680618,1930.2,1930.1,7.78654]
["bitfinex","ETHUSD",1688174936294,2.68752184,1930.3,1930.1,7.78654]
["bitfinex","ETHUSD",1688174936489,2.68752184,1930.3,1930.1,2.6055]
["bitfinex","ETHUSD",1688174936724,7.86809184,1930.3,1930.1,2.6055]
["bitfinex","ETHUSD",1688174936930,7.86809184,1930.3,1929.7,4.29768]
["bitfinex","ETHUSD",1688174937112,10.36226,1930.1,1929.8,2.4719]
["bitfinex","ETHUSD",1688174937434,5.18113,1930.1,1929.8,7.65372]
["bitfinex","ETHUSD",1688174938293,5.18113,1930.1,1929.8,12.8356]
["bitfinex","ETHUSD",1688174938496,5.18113,1930.1,1929.8,15.42654]
["bitfinex","ETHUSD",1688174939193,11.14873918,1930.2,1929.8,15.42654]
["bitfinex","ETHUSD",1688174939403,13.83626102,1930.2,1929.8,15.42654]
["bitfinex","ETHUSD",1688174939786,10.36193,1930.2,1929.8,15.42654]
["bitfinex","ETHUSD",1688174939991,13.36084,1930.4,1929.8,15.42654]
["bitfinex","ETHUSD",1688174940191,2.68752184,1930.3,1929.9,0.01644232]
["bitfinex","ETHUSD",1688174940403,2.68752184,1930.3,1930.0,10.36258]
["bitfinex","ETHUSD",1688174940800,14.65347302,1930.3,1929.8,7.65367]
["bitfinex","ETHUSD",1688174941099,17.24374302,1930.3,1929.8,7.65367]
["bitfinex","ETHUSD",1688174941302,17.24374302,1930.3,1929.8,12.83555]
["bitfinex","ETHUSD",1688174941839,3.0,1930.2,1929.8,12.83555]
["bitfinex","ETHUSD",1688174942013,12.63368914,1930.2,1929.8,12.83555]
["bitfinex","ETHUSD",1688174943018,3.0,1930.2,1929.8,15.44293317]
["bitfinex","ETHUSD",1688174943341,3.0,1930.3,1929.8,15.44293317]
["bitfinex","ETHUSD",1688174943820,16.04862184,1930.3,1929.8,12.83555]
["bitfinex","ETHUSD",1688174944017,2.68752184,1930.2,1929.8,12.83555]
["bitfinex","ETHUSD",1688174944217,5.44983218,1930.1,1929.8,12.83555]
["bitfinex","ETHUSD",1688174945040,0.26875218,1930.1,1929.8,12.83555]
["bitfinex","ETHUSD",1688174945347,13.04934184,1930.2,1929.8,12.83555]
["bitfinex","ETHUSD",1688174947346,13.04934184,1930.2,1929.8,15.42649]
["bitfinex","ETHUSD",1688174947347,7.86837184,1930.2,1929.8,15.42649]
["bitfinex","ETHUSD",1688174947549,7.86837184,1930.2,1929.8,2.4719]
["bitfinex","ETHUSD",1688174947750,15.63962184,1930.2,1929.8,2.4719]
["bitfinex","ETHUSD",1688174947933,5.18134,1930.0,1929.8,2.4719]
["bitfinex","ETHUSD",1688174948123,0.518134,1929.9,1929.8,2.4719]
["bitfinex","ETHUSD",1688174948334,5.699744,1929.9,1929.7,5.18213]
["bitfinex","ETHUSD",1688174948649,0.518134,1929.9,1929.7,5.18213]
["bitfinex","ETHUSD",1688174948845,2.68752184,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1688174949050,2.68752184,1930.0,1929.7,10.36428]
["bitfinex","ETHUSD",1688174949868,2.68752184,1930.0,1929.7,12.95535]
["bitfinex","ETHUSD",1688174951519,3.0,1930.1,1929.7,12.95535]
["bitfinex","ETHUSD",1688174951719,3.4128798,1930.4,1929.7,13.22308971]
["bitfinex","ETHUSD",1688174952047,5.68752184,1930.4,1929.8,1.33875214]
["bitfinex","ETHUSD",1688174952245,10.86781184,1930.4,1929.9,12.9535]
["bitfinex","ETHUSD",1688174952969,10.86781184,1930.4,1930.1,5.18102]
["bitfinex","ETHUSD",1688174953949,3.0,1930.4,1930.1,12.95262]
["bitfinex","ETHUSD",1688174954113,3.0,1930.4,1930.1,14.77477115]
["bitfinex","ETHUSD",1688174954329,0.42338628,1930.5,1930.1,14.77477115]
["bitfinex","ETHUSD",1688174954532,3.0,1930.6,1930.1,14.77477115]
["bitfinex","ETHUSD",1688174954760,4.0570903,1930.7,1930.1,14.77477115]
["bitfinex","ETHUSD",1688174954963,5.68752184,1930.7,1930.1,14.77477115]
["bitfinex","ETHUSD",1688174955163,5.68752184,1930.7,1930.2,1.47747712]
["bitfinex","ETHUSD",1688174955465,5.68752184,1930.7,1930.3,10.36081]
["bitfinex","ETHUSD",1688174955846,5.68752184,1930.7,1930.3,14.83108]
["bitfinex","ETHUSD",1688174956648,5.68752184,1930.7,1930.3,12.95108]
["bitfinex","ETHUSD",1688174958790,3.0,1930.7,1930.3,12.95108]
["bitfinex","ETHUSD",1688174959087,3.42312592,1930.8,1930.4,0.78354873]
["bitfinex","ETHUSD",1688174959285,6.11064776,1930.8,1930.5,5.17995]
["bitfinex","ETHUSD",1688174960072,6.11064776,1930.8,1930.5,7.82145]
["bitfinex","ETHUSD",1688174961053,6.11064776,1930.8,1930.5,13.00145]
["bitfinex","ETHUSD",1688174961599,3.42312592,1930.8,1930.5,13.00145]
["bitfinex","ETHUSD",1688174964316,0.42312592,1930.8,1930.5,13.00145]
["bitfinex","ETHUSD",1688174964601,4.16369546,1930.9,1930.5,13.00145]
["bitfinex","ETHUSD",1688174964802,6.8512173,1930.9,1930.5,13.00145]
["bitfinex","ETHUSD",1688174965770,6.8512173,1930.9,1930.5,14.32375897]
["bitfinex","ETHUSD",1688174965971,5.8142173,1930.9,1930.5,14.32375897]
["bitfinex","ETHUSD",1688174966776,10.9931673,1930.9,1930.5,14.32375897]
["bitfinex","ETHUSD",1688174967401,11.3998821,1930.9,1930.5,14.32375897]
["bitfinex","ETHUSD",1688174967608,11.3998821,1930.9,1930.5,13.00145]
["bitfinex","ETHUSD",1688174968108,6.2209321,1930.9,1930.5,13.00145]
["bitfinex","ETHUSD",1688174968305,6.2209321,1930.9,1930.5,15.59145]
["bitfinex","ETHUSD",1688174968306,3.53341026,1930.9,1930.5,15.59145]
["bitfinex","ETHUSD",1688174968512,0.53341026,1930.9,1930.6,0.01643636]
["bitfinex","ETHUSD",1688174968715,0.53341026,1930.9,1930.7,10.35892]
["bitfinex","ETHUSD",1688174968925,0.12669546,1930.9,1930.7,12.94865]
["bitfinex","ETHUSD",1688174969726,1.5434,1931.3,1930.8,0.01643466]
["bitfinex","ETHUSD",1688174969925,5.17774,1931.4,1930.9,10.35764]
["bitfinex","ETHUSD",1688174969926,0.40478218,1931.1,1930.9,10.35764]
["bitfinex","ETHUSD",1688174970133,2.68752184,1931.2,1930.9,10.35764]
["bitfinex","ETHUSD",1688174970590,2.68752184,1931.2,1930.9,12.85524]
["bitfinex","ETHUSD",1688174971329,13.04383184,1931.2,1930.8,5.17902]
["bitfinex","ETHUSD",1688174972793,14.08064084,1931.2,1930.8,5.17902]
["bitfinex","ETHUSD",1688174973006,16.04760092,1931.2,1930.8,5.17902]
["bitfinex","ETHUSD",1688174973525,16.04760092,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174973821,8.90245084,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174976331,10.23445084,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174978582,8.90245084,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174978783,9.32238435,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174979081,9.32238435,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174979339,11.20572079,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174983694,11.20572079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174984595,16.38384079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174984888,16.38384079,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174985683,11.20572079,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174986073,16.38384079,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174986280,11.20572079,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174986462,11.20572079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174987500,16.38384079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174988053,11.20572079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174988551,11.20572079,1931.2,1930.8,10.35822]
["bitfinex","ETHUSD",1688174988751,11.20572079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174989893,16.38384079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174990301,11.20572079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174990995,16.38384079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174991380,11.20572079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174992157,16.38384079,1931.2,1930.8,12.94782]
["bitfinex","ETHUSD",1688174993018,4.63838408,1931.1,1930.5,5.17994]
["bitfinex","ETHUSD",1688174993307,1.333,1930.7,1930.5,5.17978]
["bitfinex","ETHUSD",1688174993477,1.333,1930.7,1930.5,10.35978]
["bitfinex","ETHUSD",1688174993663,5.17928,1930.8,1930.5,5.17978]
["bitfinex","ETHUSD",1688174993664,1.332,1930.8,1930.5,5.17978]
["bitfinex","ETHUSD",1688174993865,4.01952184,1930.8,1930.5,5.17978]
["bitfinex","ETHUSD",1688174994062,9.19875184,1930.8,1930.5,10.35978]
["bitfinex","ETHUSD",1688174996612,2.68752184,1930.7,1930.4,2.6141]
["bitfinex","ETHUSD",1688174996794,5.17973,1930.6,1930.4,2.6141]
["bitfinex","ETHUSD",1688174997107,10.35946,1930.6,1930.4,2.6141]
["bitfinex","ETHUSD",1688174998006,5.17973,1930.6,1930.4,7.79436]
["bitfinex","ETHUSD",1688174998230,14.38882184,1930.7,1930.4,12.97463]
["bitfinex","ETHUSD",1688174998537,14.38882184,1930.7,1930.4,7.79436]
["bitfinex","ETHUSD",1688174998835,14.38882184,1930.7,1930.4,12.97463]
["bitfinex","ETHUSD",1688174999035,14.38882184,1930.7,1930.4,7.79436]
["bitfinex","ETHUSD",1688174999230,14.38882184,1930.7,1930.4,12.97463]
["bitfinex","ETHUSD",1688174999538,14.38882184,1930.7,1930.4,7.79436]
["bitfinex","ETHUSD",1688175003426,14.38882184,1930.7,1930.4,2.6141]
["bitfinex","ETHUSD",1688175003604,1.332,1930.6,1930.3,1.7858]
["bitfinex","ETHUSD",1688175003927,5.18,1930.5,1930.3,5.18046]
["bitfinex","ETHUSD",1688175005096,5.18,1930.5,1930.2,7.80538]
["bitfinex","ETHUSD",1688175005297,2.68752184,1930.4,1930.0,5.18111]
["bitfinex","ETHUSD",1688175005555,10.62993218,1930.3,1930.0,5.18111]
["bitfinex","ETHUSD",1688175005855,10.62993218,1930.3,1929.9,2.6908]
["bitfinex","ETHUSD",1688175005856,2.68752184,1930.2,1929.9,2.6908]
["bitfinex","ETHUSD",1688175005999,10.36214,1930.1,1929.9,2.6908]
["bitfinex","ETHUSD",1688175006339,13.0245877,1930.1,1929.9,2.6908]
["bitfinex","ETHUSD",1688175006512,13.0245877,1930.1,1929.7,5.18204]
["bitfinex","ETHUSD",1688175006724,13.0245877,1930.1,1929.7,2.6908]
["bitfinex","ETHUSD",1688175006725,5.18161,1929.9,1929.7,2.6908]
["bitfinex","ETHUSD",1688175006916,7.86913184,1929.9,1929.5,35.21258]
["bitfinex","ETHUSD",1688175007117,2.68752184,1929.8,1929.5,13.0559]
["bitfinex","ETHUSD",1688175007329,7.86954184,1929.8,1929.5,13.0559]
["bitfinex","ETHUSD",1688175007631,7.86958184,1929.8,1929.5,13.0559]
["bitfinex","ETHUSD",1688175007819,13.05164184,1929.8,1929.5,13.0559]
["bitfinex","ETHUSD",1688175008134,17.20664702,1929.8,1929.4,0.42126432]
["bitfinex","ETHUSD",1688175008442,17.20664702,1929.8,1929.2,7.87402]
["bitfinex","ETHUSD",1688175008802,17.20664702,1929.8,1929.2,13.05751]
["bitfinex","ETHUSD",1688175009004,17.20664702,1929.8,1929.2,13.07395829]
["bitfinex","ETHUSD",1688175009595,17.20664702,1929.8,1929.2,15.66569829]
["bitfinex","ETHUSD",1688175009824,17.20664702,1929.8,1929.2,22.06906812]
["bitfinex","ETHUSD",1688175010209,17.20664702,1929.8,1929.2,19.47732812]
["bitfinex","ETHUSD",1688175010412,17.20664702,1929.8,1929.2,22.06906812]
["bitfinex","ETHUSD",1688175010629,17.20664702,1929.8,1929.2,22.33680783]
["bitfinex","ETHUSD",1688175010630,2.68752184,1929.8,1929.2,22.33680783]
["bitfinex","ETHUSD",1688175010834,2.68752184,1929.8,1929.3,1.342]
["bitfinex","ETHUSD",1688175011025,2.68752184,1929.8,1929.4,12.9571]
["bitfinex","ETHUSD",1688175011209,2.68752184,1929.8,1929.5,0.01644573]
["bitfinex","ETHUSD",1688175011415,3.0,1929.9,1929.6,12.95605]
["bitfinex","ETHUSD",1688175011612,9.218528,1930.1,1929.6,15.12696614]
["bitfinex","ETHUSD",1688175011930,5.68752184,1930.0,1929.6,17.61256614]
["bitfinex","ETHUSD",1688175012130,5.68752184,1930.0,1929.6,17.62901102]
["bitfinex","ETHUSD",1688175012697,3.0,1930.0,1929.6,17.62901102]
["bitfinex","ETHUSD",1688175012897,8.18093,1930.2,1929.8,14.29657]
["bitfinex","ETHUSD",1688175013215,16.47199022,1930.2,1929.8,14.29657]
["bitfinex","ETHUSD",1688175013414,16.47199022,1930.2,1929.8,15.726227]
["bitfinex","ETHUSD",1688175014344,6.11006022,1930.2,1929.8,15.726227]
["bitfinex","ETHUSD",1688175014536,2.68752184,1930.2,1929.9,1.342]
["bitfinex","ETHUSD",1688175014736,2.68752184,1930.2,1930.0,10.36268]
["bitfinex","ETHUSD",1688175015032,2.68752184,1930.2,1930.0,11.792221]
["bitfinex","ETHUSD",1688175015231,2.63752184,1930.2,1930.0,11.792221]
["bitfinex","ETHUSD",1688175015433,6.217581,1930.4,1930.0,14.382891]
["bitfinex","ETHUSD",1688175015606,2.68752184,1930.3,1930.0,14.382891]
["bitfinex","ETHUSD",1688175016614,4.4617113,1930.4,1930.0,14.382891]
["bitfinex","ETHUSD",1688175016874,6.11196214,1930.4,1930.2,5.18081]
["bitfinex","ETHUSD",1688175017045,11.29230214,1930.4,1930.2,5.18081]
["bitfinex","ETHUSD",1688175017806,16.47264214,1930.4,1930.1,13.08222]
["bitfinex","ETHUSD",1688175018148,5.18081,1930.2,1929.8,7.953387]
["bitfinex","ETHUSD",1688175018321,5.18081,1930.2,1929.9,5.18145]
["bitfinex","ETHUSD",1688175018322,7.86833184,1930.2,1929.9,5.18145]
["bitfinex","ETHUSD",1688175018642,13.04914184,1930.2,1929.9,5.18145]
["bitfinex","ETHUSD",1688175018863,13.04914184,1930.2,1929.7,3.94947402]
["bitfinex","ETHUSD",1688175018864,2.68752184,1930.1,1929.7,0.01644402]
["bitfinex","ETHUSD",1688175019021,18.5442,1930.0,1929.3,4.3443]
["bitfinex","ETHUSD",1688175019209,5.87794184,1929.9,1929.3,2.4971]
["bitfinex","ETHUSD",1688175019415,15.95521,1929.8,1929.3,7.68027]
["bitfinex","ETHUSD",1688175019623,2.68752184,1929.7,1929.3,12.87993743]
["bitfinex","ETHUSD",1688175019841,7.86978184,1929.7,1929.3,12.87993743]
["bitfinex","ETHUSD",1688175020026,13.05208184,1929.7,1929.3,15.47154743]
["bitfinex","ETHUSD",1688175020338,13.05208184,1929.7,1929.3,12.87993743]
["bitfinex","ETHUSD",1688175020929,7.86978184,1929.7,1929.3,15.47154743]
["bitfinex","ETHUSD",1688175021117,2.68752184,1929.7,1929.3,17.01871217]
["bitfinex","ETHUSD",1688175021952,8.18192,1929.8,1929.3,17.01871217]
["bitfinex","ETHUSD",1688175022116,8.18192,1929.8,1929.3,19.16145188]
["bitfinex","ETHUSD",1688175022117,3.0,1929.8,1929.3,19.16145188]
["bitfinex","ETHUSD",1688175022321,5.18168,1929.9,1929.3,19.16145188]
["bitfinex","ETHUSD",1688175022546,3.0,1929.8,1929.4,1.91614519]
["bitfinex","ETHUSD",1688175022743,3.0,1929.8,1929.5,10.36526]
["bitfinex","ETHUSD",1688175023041,5.68752184,1929.8,1929.5,5.18263]
["bitfinex","ETHUSD",1688175024134,3.0,1929.8,1929.5,12.95665]
["bitfinex","ETHUSD",1688175024335,3.0,1929.9,1929.5,14.82465]
["bitfinex","ETHUSD",1688175024540,2.68752184,1930.1,1929.6,1.482465]
["bitfinex","ETHUSD",1688175024845,6.217336,1930.5,1929.7,13.43502]
["bitfinex","ETHUSD",1688175025044,2.68752184,1930.4,1929.7,16.07412]
["bitfinex","ETHUSD",1688175025243,2.68752184,1930.4,1929.9,12.95357]
["bitfinex","ETHUSD",1688175025445,2.68752184,1930.4,1929.9,14.81857]
["bitfinex","ETHUSD",1688175026439,1.44883208,1930.5,1930.1,12.95235]
["bitfinex","ETHUSD",1688175026650,3.09913792,1930.5,1930.1,12.95235]
["bitfinex","ETHUSD",1688175027232,3.09913792,1930.5,1930.1,15.67245]
["bitfinex","ETHUSD",1688175027553,3.09913792,1930.5,1930.3,10.36108]
["bitfinex","ETHUSD",1688175027915,3.09913792,1930.5,1930.3,12.95135]
["bitfinex","ETHUSD",1688175027916,0.41161608,1930.5,1930.3,12.95135]
["bitfinex","ETHUSD",1688175028247,0.41161608,1930.5,1930.0,0.01644147]
["bitfinex","ETHUSD",1688175028248,2.68752184,1930.4,1930.0,5.18123]
["bitfinex","ETHUSD",1688175028450,5.18059,1930.3,1930.0,5.18121]
["bitfinex","ETHUSD",1688175028616,2.68752184,1930.2,1930.0,10.36255]
["bitfinex","ETHUSD",1688175030024,4.037087,1930.5,1930.0,14.520563]
["bitfinex","ETHUSD",1688175030248,2.68752184,1930.5,1930.1,1.876]
["bitfinex","ETHUSD",1688175030453,2.68752184,1930.5,1930.2,12.95187]
["bitfinex","ETHUSD",1688175030950,13.90529049,1930.7,1930.2,12.95187]
["bitfinex","ETHUSD",1688175031138,5.68752184,1930.6,1930.2,12.95187]
["bitfinex","ETHUSD",1688175031449,5.68752184,1930.6,1930.3,1.295187]
["bitfinex","ETHUSD",1688175031645,5.68752184,1930.6,1930.4,10.36054]
["bitfinex","ETHUSD",1688175032533,10.86728184,1930.6,1930.4,10.36054]
["bitfinex","ETHUSD",1688175032950,16.04704184,1930.6,1930.1,0.01644062]
["bitfinex","ETHUSD",1688175033149,16.04704184,1930.6,1930.1,7.78780062]
["bitfinex","ETHUSD",1688175033319,16.04704184,1930.6,1930.2,5.18067]
["bitfinex","ETHUSD",1688175033520,18.06903957,1930.6,1930.2,5.18067]
["bitfinex","ETHUSD",1688175033915,18.06903957,1930.6,1930.1,5.19727062]
["bitfinex","ETHUSD",1688175034133,18.06903957,1930.6,1930.1,10.37819062]
["bitfinex","ETHUSD",1688175034549,18.06903957,1930.6,1930.1,12.96872062]
["bitfinex","ETHUSD",1688175034846,16.04704184,1930.6,1930.1,12.96872062]
["bitfinex","ETHUSD",1688175035050,0.54609049,1930.7,1930.1,14.83672062]
["bitfinex","ETHUSD",1688175035258,0.54609049,1930.7,1930.1,12.96872062]
["bitfinex","ETHUSD",1688175035259,3.23361233,1930.7,1930.1,12.96872062]
["bitfinex","ETHUSD",1688175035554,5.81862501,1930.7,1930.1,12.96872062]
["bitfinex","ETHUSD",1688175035761,10.99809501,1930.7,1930.1,12.96872062]
["bitfinex","ETHUSD",1688175035937,10.99809501,1930.7,1930.2,1.29687206]
["bitfinex","ETHUSD",1688175036127,10.99809501,1930.7,1930.3,12.951]
["bitfinex","ETHUSD",1688175036341,0.13110317,1930.7,1930.3,12.951]
["bitfinex","ETHUSD",1688175036534,1.037046,1930.8,1930.3,12.951]
["bitfinex","ETHUSD",1688175036535,0.40969556,1930.8,1930.4,0.48]
["bitfinex","ETHUSD",1688175036755,32.03,1931.6,1930.5,20.71979]
["bitfinex","ETHUSD",1688175036756,5.17786,1931.3,1930.5,20.71979]
["bitfinex","ETHUSD",1688175036955,2.68752184,1931.2,1930.6,0.48]
["bitfinex","ETHUSD",1688175037236,7.86567184,1931.2,1930.8,12.94792]
["bitfinex","ETHUSD",1688175037735,7.86567184,1931.2,1930.8,10.35834]
["bitfinex","ETHUSD",1688175037932,13.04382184,1931.2,1930.8,5.17917]
["bitfinex","ETHUSD",1688175038267,13.04382184,1931.2,1930.7,10.35886]
["bitfinex","ETHUSD",1688175039264,7.86567184,1931.2,1930.7,14.243458]
["bitfinex","ETHUSD",1688175040166,8.90249484,1931.2,1930.7,14.243458]
["bitfinex","ETHUSD",1688175040476,3.72434484,1931.2,1930.7,14.243458]
["bitfinex","ETHUSD",1688175040636,2.68752184,1931.2,1930.7,14.243458]
["bitfinex","ETHUSD",1688175041434,15.96253984,1931.2,1930.7,14.243458]
["bitfinex","ETHUSD",1688175041638,18.52892791,1931.2,1930.7,12.94859]
["bitfinex","ETHUSD",1688175042055,14.49177993,1931.2,1930.7,12.94859]
["bitfinex","ETHUSD",1688175042257,9.31364993,1931.2,1930.7,12.94859]
["bitfinex","ETHUSD",1688175042832,4.13552993,1931.2,1930.7,12.94859]
["bitfinex","ETHUSD",1688175043039,3.09876193,1931.2,1930.8,0.01643465]
["bitfinex","ETHUSD",1688175043366,3.09876193,1931.2,1930.9,12.94717]
["bitfinex","ETHUSD",1688175050142,3.09876193,1931.2,1930.9,15.64527]
["bitfinex","ETHUSD",1688175053472,0.41124009,1931.2,1930.9,15.64527]
["bitfinex","ETHUSD",1688175053772,8.08113682,1931.6,1930.9,15.64527]
["bitfinex","ETHUSD",1688175053773,3.0,1931.5,1930.9,15.64527]
["bitfinex","ETHUSD",1688175054078,5.68752184,1931.5,1931.1,12.94565]
["bitfinex","ETHUSD",1688175054275,10.86485184,1931.5,1931.1,12.94565]
["bitfinex","ETHUSD",1688175054446,11.90151384,1931.5,1931.1,12.94565]
["bitfinex","ETHUSD",1688175056885,3.0,1931.5,1931.1,12.94565]
["bitfinex","ETHUSD",1688175057050,0.40747513,1931.6,1931.1,12.94565]
["bitfinex","ETHUSD",1688175057256,3.09499697,1931.6,1931.2,1.294565]
["bitfinex","ETHUSD",1688175057464,3.0,1931.5,1931.3,12.94452]
["bitfinex","ETHUSD",1688175057651,3.0,1931.5,1931.3,15.58452]
["bitfinex","ETHUSD",1688175058657,3.0,1931.5,1931.3,12.9956]
["bitfinex","ETHUSD",1688175059691,3.0,1931.5,1931.3,8.8794915]
["bitfinex","ETHUSD",1688175060261,5.17705,1931.6,1931.3,14.0573415]
["bitfinex","ETHUSD",1688175060463,5.601186,1931.7,1931.3,3.7016915]
["bitfinex","ETHUSD",1688175060710,10.778136,1931.7,1931.3,7.81785]
["bitfinex","ETHUSD",1688175060872,13.04136184,1931.7,1931.3,2.64]
["bitfinex","ETHUSD",1688175061077,15.62975184,1931.7,1931.3,2.64]
["bitfinex","ETHUSD",1688175061370,2.68752184,1931.6,1931.3,2.64]
["bitfinex","ETHUSD",1688175061596,12.9433,1931.5,1931.0,6.93012]
["bitfinex","ETHUSD",1688175061798,12.9433,1931.5,1931.1,7.6893]
["bitfinex","ETHUSD",1688175061799,15.63082184,1931.5,1931.1,7.6893]
["bitfinex","ETHUSD",1688175063101,13.04216184,1931.5,1931.1,12.86769]
["bitfinex","ETHUSD",1688175063278,7.86484184,1931.5,1931.1,12.86769]
["bitfinex","ETHUSD",1688175063975,13.04216184,1931.5,1931.1,12.86769]
["bitfinex","ETHUSD",1688175065679,13.04216184,1931.5,1931.1,7.6893]
["bitfinex","ETHUSD",1688175065904,3.99173802,1931.4,1931.0,0.01643296]
["bitfinex","ETHUSD",1688175066079,12.94477,1931.3,1931.0,0.01643296]
["bitfinex","ETHUSD",1688175066280,12.94477,1931.3,1931.0,5.19508296]
["bitfinex","ETHUSD",1688175066973,12.94477,1931.3,1931.0,0.01643296]
["bitfinex","ETHUSD",1688175066974,15.63229184,1931.3,1931.0,0.01643296]
["bitfinex","ETHUSD",1688175068019,2.68752184,1931.2,1931.0,0.01643296]
["bitfinex","ETHUSD",1688175068319,10.35678,1931.1,1930.9,2.5956]
["bitfinex","ETHUSD",1688175068812,5.17839,1931.1,1930.9,7.77445]
["bitfinex","ETHUSD",1688175069000,10.35678,1931.1,1930.9,2.5956]
["bitfinex","ETHUSD",1688175069380,5.17839,1931.1,1930.9,7.77447]
["bitfinex","ETHUSD",1688175069777,5.17839,1931.1,1930.9,9.06982]
["bitfinex","ETHUSD",1688175070412,13.04410184,1931.2,1930.9,9.06982]
["bitfinex","ETHUSD",1688175070727,10.35593,1931.3,1930.9,9.0862538]
["bitfinex","ETHUSD",1688175070881,5.17792,1931.3,1930.9,9.0862538]
["bitfinex","ETHUSD",1688175071078,0.41246634,1931.5,1930.9,18.7226438]
["bitfinex","ETHUSD",1688175071302,3.41246634,1931.5,1931.1,12.9457]
["bitfinex","ETHUSD",1688175071504,3.0,1931.5,1931.2,0.01643124]
["bitfinex","ETHUSD",1688175071676,3.0,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1688175073288,3.0,1931.5,1931.3,10.3557]
["bitfinex","ETHUSD",1688175073619,8.59664258,1931.6,1931.3,10.3557]
["bitfinex","ETHUSD",1688175073785,8.17707,1931.6,1931.3,11.65181812]
["bitfinex","ETHUSD",1688175073980,13.35414,1931.6,1931.3,6.47396812]
["bitfinex","ETHUSD",1688175074192,13.35414,1931.6,1931.2,0.01643124]
["bitfinex","ETHUSD",1688175074193,18.63018184,1931.6,1931.2,0.01643124]
["bitfinex","ETHUSD",1688175076491,18.63018184,1931.6,1931.2,5.19455124]
["bitfinex","ETHUSD",1688175077404,18.63018184,1931.6,1931.2,0.01643124]
["bitfinex","ETHUSD",1688175077608,2.68752184,1931.5,1931.0,1.8293]
["bitfinex","ETHUSD",1688175077921,12.9443,1931.4,1930.9,7.77443]
["bitfinex","ETHUSD",1688175078093,15.63182184,1931.4,1930.9,2.5956]
["bitfinex","ETHUSD",1688175078290,12.94545,1931.2,1930.9,2.5956]
["bitfinex","ETHUSD",1688175079104,12.94545,1931.2,1930.9,7.77452]
["bitfinex","ETHUSD",1688175079307,12.94545,1931.2,1930.9,9.069881]
["bitfinex","ETHUSD",1688175079908,12.94545,1931.2,1930.9,3.890961]
["bitfinex","ETHUSD",1688175080244,12.94545,1931.2,1930.6,4.29464]
["bitfinex","ETHUSD",1688175080245,15.63297184,1931.2,1930.7,5.17932]
["bitfinex","ETHUSD",1688175080393,15.63297184,1931.2,1930.7,7.88182]
["bitfinex","ETHUSD",1688175080892,12.94677,1931.0,1930.5,30.03]
["bitfinex","ETHUSD",1688175081092,15.63429184,1931.0,1930.5,7.88231]
["bitfinex","ETHUSD",1688175081398,15.63429184,1931.0,1930.5,3.666341]
["bitfinex","ETHUSD",1688175081725,15.63429184,1931.0,1930.5,2.7025]
["bitfinex","ETHUSD",1688175083225,2.68752184,1930.9,1930.5,2.7025]
["bitfinex","ETHUSD",1688175083417,10.3585,1930.8,1930.5,13.06237]
["bitfinex","ETHUSD",1688175083721,10.3585,1930.8,1930.5,7.88237]
["bitfinex","ETHUSD",1688175084028,12.9481,1930.8,1930.5,2.7025]
["bitfinex","ETHUSD",1688175084227,12.9481,1930.8,1930.5,3.6680288]
["bitfinex","ETHUSD",1688175084593,10.3585,1930.8,1930.5,8.8479988]
["bitfinex","ETHUSD",1688175085225,10.3585,1930.8,1930.5,14.0279988]
["bitfinex","ETHUSD",1688175085610,5.17925,1930.8,1930.5,14.0279988]
["bitfinex","ETHUSD",1688175086520,10.3585,1930.8,1930.5,14.0279988]
["bitfinex","ETHUSD",1688175089148,12.9481,1930.8,1930.5,2.7025]
["bitfinex","ETHUSD",1688175089306,10.3585,1930.8,1930.5,7.88242]
["bitfinex","ETHUSD",1688175089506,10.3585,1930.8,1930.5,13.06242]
["bitfinex","ETHUSD",1688175089704,7.86650184,1930.9,1930.5,15.65242]
["bitfinex","ETHUSD",1688175090942,13.04543184,1930.9,1930.5,13.06242]
["bitfinex","ETHUSD",1688175092043,13.04543184,1930.9,1930.3,30.03]
["bitfinex","ETHUSD",1688175092044,1.333,1930.8,1930.3,30.03]
["bitfinex","ETHUSD",1688175092251,5.1796,1930.7,1930.3,2.5707]
["bitfinex","ETHUSD",1688175092448,14.38972184,1930.7,1930.3,2.5707]
["bitfinex","ETHUSD",1688175092818,14.38972184,1930.7,1930.3,7.75108]
["bitfinex","ETHUSD",1688175093035,13.04672184,1930.7,1930.3,12.93162]
["bitfinex","ETHUSD",1688175093350,13.04672184,1930.7,1930.3,15.52189]
["bitfinex","ETHUSD",1688175096345,13.04672184,1930.7,1930.3,17.24809298]
["bitfinex","ETHUSD",1688175096519,1.332,1930.8,1930.3,17.24809298]
["bitfinex","ETHUSD",1688175096728,5.68752184,1930.8,1930.4,0.01643805]
["bitfinex","ETHUSD",1688175096928,3.0,1930.8,1930.5,12.9499]
["bitfinex","ETHUSD",1688175097116,3.0,1930.9,1930.5,14.2465338]
["bitfinex","ETHUSD",1688175097442,5.68752184,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1688175097845,8.179,1930.9,1930.7,10.35892]
["bitfinex","ETHUSD",1688175098036,3.0,1930.9,1930.7,10.35892]
["bitfinex","ETHUSD",1688175098743,8.17893,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1688175099356,3.0,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1688175100711,3.0,1930.9,1930.6,2.5762]
["bitfinex","ETHUSD",1688175100712,13.3579,1930.9,1930.6,2.5762]
["bitfinex","ETHUSD",1688175100911,17.33654341,1930.9,1930.6,2.5762]
["bitfinex","ETHUSD",1688175102845,14.74708341,1930.9,1930.6,2.5762]
["bitfinex","ETHUSD",1688175103052,3.0,1930.9,1930.6,15.5255]
["bitfinex","ETHUSD",1688175103272,3.53424407,1931.0,1930.6,15.5255]
["bitfinex","ETHUSD",1688175103559,3.1278035,1931.0,1930.6,12.93564]
["bitfinex","ETHUSD",1688175103862,8.3065035,1931.0,1930.6,12.93564]
["bitfinex","ETHUSD",1688175104027,14.07297458,1931.0,1930.6,12.93564]
["bitfinex","ETHUSD",1688175104230,3.1278035,1931.0,1930.6,15.5255]
["bitfinex","ETHUSD",1688175104523,3.0,1931.0,1930.6,15.5255]
["bitfinex","ETHUSD",1688175104763,8.17869,1931.0,1930.6,15.5255]
["bitfinex","ETHUSD",1688175105347,6.21447441,1931.7,1930.8,0.5]
["bitfinex","ETHUSD",1688175105661,5.17693,1931.7,1931.2,1.343]
["bitfinex","ETHUSD",1688175105971,0.13133402,1931.8,1931.3,15.62722]
["bitfinex","ETHUSD",1688175106264,5.30800402,1931.8,1931.3,13.03834]
["bitfinex","ETHUSD",1688175106464,10.48468402,1931.8,1931.3,14.734378]
["bitfinex","ETHUSD",1688175107452,13.07293402,1931.8,1931.3,14.734378]
["bitfinex","ETHUSD",1688175112873,10.48468402,1931.8,1931.3,14.734378]
["bitfinex","ETHUSD",1688175113075,5.30800402,1931.8,1931.3,17.323298]
["bitfinex","ETHUSD",1688175113274,0.13133402,1931.8,1931.4,0.48]
["bitfinex","ETHUSD",1688175113489,5.30791402,1931.8,1931.5,10.35452]
["bitfinex","ETHUSD",1688175113845,5.30791402,1931.8,1931.5,5.17726]
["bitfinex","ETHUSD",1688175114051,10.48449402,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1688175114267,13.07274402,1931.8,1931.4,1.12029281]
["bitfinex","ETHUSD",1688175114757,13.07274402,1931.8,1931.4,6.29787281]
["bitfinex","ETHUSD",1688175115551,10.48449402,1931.8,1931.4,11.47546281]
["bitfinex","ETHUSD",1688175116766,10.48449402,1931.8,1931.4,11.49189235]
["bitfinex","ETHUSD",1688175117356,5.30791402,1931.8,1931.4,14.08068235]
["bitfinex","ETHUSD",1688175117587,5.30791402,1931.8,1931.5,1.40806824]
["bitfinex","ETHUSD",1688175117787,10.48442402,1931.8,1931.5,6.58519824]
["bitfinex","ETHUSD",1688175118387,10.48442402,1931.8,1931.5,11.76251824]
["bitfinex","ETHUSD",1688175119102,5.30784402,1931.8,1931.5,11.76251824]
["bitfinex","ETHUSD",1688175120774,13.07260402,1931.8,1931.5,1.40806824]
["bitfinex","ETHUSD",1688175120955,13.07260402,1931.8,1931.4,1.13672235]
["bitfinex","ETHUSD",1688175121789,13.07260402,1931.8,1931.4,6.31428235]
["bitfinex","ETHUSD",1688175122101,13.07260402,1931.8,1931.4,1.13672235]
["bitfinex","ETHUSD",1688175122312,13.07260402,1931.8,1931.4,0.01642954]
["bitfinex","ETHUSD",1688175122803,13.07260402,1931.8,1931.4,5.19400954]
["bitfinex","ETHUSD",1688175123109,13.07260402,1931.8,1931.4,0.01642954]
["bitfinex","ETHUSD",1688175123899,10.48435402,1931.8,1931.4,10.37160954]
["bitfinex","ETHUSD",1688175124197,5.30784402,1931.8,1931.4,10.37160954]
["bitfinex","ETHUSD",1688175124400,5.30784402,1931.8,1931.4,12.96039954]
["bitfinex","ETHUSD",1688175124555,10.48435402,1931.8,1931.4,12.96039954]
["bitfinex","ETHUSD",1688175124759,10.3541,1931.6,1931.1,5.1782]
["bitfinex","ETHUSD",1688175124958,10.3541,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1688175124959,7.86457184,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1688175125158,7.86457184,1931.6,1931.3,10.35551]
["bitfinex","ETHUSD",1688175125389,2.68752184,1931.6,1931.3,10.35551]
["bitfinex","ETHUSD",1688175125828,7.86458184,1931.6,1931.3,10.35551]
["bitfinex","ETHUSD",1688175125961,2.68752184,1931.6,1931.3,10.35551]
["bitfinex","ETHUSD",1688175126721,7.86461184,1931.6,1931.3,10.35551]
["bitfinex","ETHUSD",1688175127569,7.84038346,1931.6,1931.3,10.35551]
["bitfinex","ETHUSD",1688175129167,13.01747346,1931.6,1931.3,10.35551]
["bitfinex","ETHUSD",1688175131130,13.01747346,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1688175131281,14.76416181,1931.6,1931.2,10.35604]
["bitfinex","ETHUSD",1688175131680,17.35268181,1931.6,1931.2,10.35604]
["bitfinex","ETHUSD",1688175135411,15.60599346,1931.6,1931.2,10.35604]
["bitfinex","ETHUSD",1688175135923,15.60599346,1931.6,1931.2,5.17802]
["bitfinex","ETHUSD",1688175136091,16.0245249,1931.6,1931.2,5.17802]
["bitfinex","ETHUSD",1688175136301,1.878,1931.5,1931.1,2.66493211]
["bitfinex","ETHUSD",1688175136483,17.50959184,1931.4,1931.1,2.6485]
["bitfinex","ETHUSD",1688175137096,17.50959184,1931.4,1931.1,7.8268]
["bitfinex","ETHUSD",1688175137385,14.92080184,1931.4,1931.1,7.8268]
["bitfinex","ETHUSD",1688175137685,17.50959184,1931.4,1931.1,2.6485]
["bitfinex","ETHUSD",1688175139500,17.50959184,1931.4,1930.9,31.8818]
["bitfinex","ETHUSD",1688175139823,17.50959184,1931.4,1930.9,6.075808]
["bitfinex","ETHUSD",1688175140024,17.50959184,1931.4,1930.9,1.8682338]
["bitfinex","ETHUSD",1688175140229,17.50959184,1931.4,1930.9,7.0471438]
["bitfinex","ETHUSD",1688175140589,15.63159184,1931.4,1930.9,7.0471438]
["bitfinex","ETHUSD",1688175140801,15.63159184,1931.4,1930.9,12.2260738]
["bitfinex","ETHUSD",1688175140802,10.35528,1931.4,1930.9,12.2260738]
["bitfinex","ETHUSD",1688175142835,10.35528,1931.4,1930.9,14.8155338]
["bitfinex","ETHUSD",1688175143032,10.35528,1931.4,1931.0,1.48155338]
["bitfinex","ETHUSD",1688175143355,10.35528,1931.4,1931.0,11.83858338]
["bitfinex","ETHUSD",1688175147420,10.78015257,1931.4,1931.0,11.83858338]
["bitfinex","ETHUSD",1688175150534,2.68752184,1931.3,1930.9,0.0164338]
["bitfinex","ETHUSD",1688175150749,4.56552184,1931.3,1930.8,4.455]
["bitfinex","ETHUSD",1688175150912,12.94563,1931.2,1930.8,9.63409]
["bitfinex","ETHUSD",1688175151245,12.94563,1931.2,1930.8,2.734]
["bitfinex","ETHUSD",1688175151449,14.69674518,1931.2,1930.8,2.734]
["bitfinex","ETHUSD",1688175151635,17.38426702,1931.2,1930.8,2.734]
["bitfinex","ETHUSD",1688175152646,17.38426702,1931.2,1930.8,7.91319]
["bitfinex","ETHUSD",1688175153035,15.63315184,1931.2,1930.8,13.09239]
["bitfinex","ETHUSD",1688175153747,15.63315184,1931.2,1930.8,2.734]
["bitfinex","ETHUSD",1688175153949,15.63315184,1931.2,1930.8,7.91311]
["bitfinex","ETHUSD",1688175154581,15.63315184,1931.2,1930.8,13.09231]
["bitfinex","ETHUSD",1688175154764,15.63315184,1931.2,1930.8,7.91311]
["bitfinex","ETHUSD",1688175156772,15.63315184,1931.2,1930.8,13.09231]
["bitfinex","ETHUSD",1688175157389,15.63315184,1931.2,1930.8,7.91311]
["bitfinex","ETHUSD",1688175157672,15.63315184,1931.2,1930.8,13.09231]
["bitfinex","ETHUSD",1688175158058,13.04404184,1931.2,1930.8,13.09231]
["bitfinex","ETHUSD",1688175159240,1.878,1931.3,1930.8,17.25175455]
["bitfinex","ETHUSD",1688175159438,5.68752184,1931.3,1930.8,17.25175455]
["bitfinex","ETHUSD",1688175160750,5.68752184,1931.3,1930.8,16.54015455]
["bitfinex","ETHUSD",1688175160956,5.68752184,1931.3,1930.8,11.36095455]
["bitfinex","ETHUSD",1688175161472,5.68752184,1931.3,1930.8,16.54015455]
["bitfinex","ETHUSD",1688175161644,5.68752184,1931.3,1930.9,1.65401546]
["bitfinex","ETHUSD",1688175161847,5.68752184,1931.3,1930.9,6.83284546]
["bitfinex","ETHUSD",1688175162353,2.58841,1931.7,1930.9,16.47923546]
["bitfinex","ETHUSD",1688175162685,16.04185184,1931.6,1930.9,16.47923546]
["bitfinex","ETHUSD",1688175162862,16.04185184,1931.6,1931.0,1.64792355]
["bitfinex","ETHUSD",1688175163039,16.04185184,1931.6,1931.1,10.37299211]
["bitfinex","ETHUSD",1688175163244,16.04185184,1931.6,1931.2,2.5697]
["bitfinex","ETHUSD",1688175163661,18.63037184,1931.6,1931.2,2.5697]
["bitfinex","ETHUSD",1688175165800,10.86468184,1931.6,1931.3,0.01643039]
["bitfinex","ETHUSD",1688175165946,16.04185184,1931.6,1931.3,0.01643039]
["bitfinex","ETHUSD",1688175167045,20.53572021,1931.6,1930.6,30.45481788]
["bitfinex","ETHUSD",1688175167278,22.41372021,1931.6,1930.7,4.8685]
["bitfinex","ETHUSD",1688175167974,23.97992021,1931.6,1930.8,0.01643465]
["bitfinex","ETHUSD",1688175169451,1.865,1931.5,1930.8,0.01643465]
["bitfinex","ETHUSD",1688175169753,20.71152,1931.3,1930.8,0.01643465]
["bitfinex","ETHUSD",1688175169951,27.61694602,1931.3,1930.8,0.01643465]
["bitfinex","ETHUSD",1688175170391,15.53532,1931.1,1930.8,0.01643465]
["bitfinex","ETHUSD",1688175170561,18.22284184,1931.1,1930.8,0.01643465]
["bitfinex","ETHUSD",1688175171349,18.22284184,1931.1,1930.6,30.03]
["bitfinex","ETHUSD",1688175171350,18.22284184,1931.1,1930.4,3.54647513]
["bitfinex","ETHUSD",1688175171580,19.25966784,1931.1,1930.5,2.4724]
["bitfinex","ETHUSD",1688175171784,3.0,1931.0,1930.5,3.07428751]
["bitfinex","ETHUSD",1688175172080,15.53718,1930.9,1930.5,3.07428751]
["bitfinex","ETHUSD",1688175175901,15.53718,1930.9,1930.5,2.4724]
["bitfinex","ETHUSD",1688175179357,15.279667,1930.9,1930.5,2.4724]
["bitfinex","ETHUSD",1688175182976,15.69160174,1930.9,1930.5,2.4724]
["bitfinex","ETHUSD",1688175184510,12.690137,1930.9,1930.5,3.8114]
["bitfinex","ETHUSD",1688175184960,12.690137,1930.9,1930.5,2.4724]
["bitfinex","ETHUSD",1688175185156,10.35812,1930.9,1930.6,1.331]
["bitfinex","ETHUSD",1688175185562,5.17906,1930.9,1930.6,11.69033]
["bitfinex","ETHUSD",1688175185901,5.17906,1930.9,1930.7,1.169033]
["bitfinex","ETHUSD",1688175187309,8.11342,1931.4,1930.7,1.169033]
["bitfinex","ETHUSD",1688175187310,5.17715,1931.6,1931.0,18.88865]
["bitfinex","ETHUSD",1688175187507,5.17715,1931.6,1931.1,2.368865]
["bitfinex","ETHUSD",1688175187718,10.3538,1931.7,1931.2,12.94498]
["bitfinex","ETHUSD",1688175187882,5.17686,1931.7,1931.3,0.01643039]
["bitfinex","ETHUSD",1688175188206,6.213066,1931.8,1931.5,1.339]
["bitfinex","ETHUSD",1688175188207,1.036426,1931.8,1931.5,1.339]
["bitfinex","ETHUSD",1688175188407,10.77079341,1931.9,1931.5,1.339]
["bitfinex","ETHUSD",1688175188408,5.59434341,1931.9,1931.5,5.17712]
["bitfinex","ETHUSD",1688175188584,5.09434341,1931.9,1931.5,6.605764]
["bitfinex","ETHUSD",1688175189183,5.09434341,1931.9,1931.5,11.783084]
["bitfinex","ETHUSD",1688175189635,10.27079341,1931.9,1931.5,11.783084]
["bitfinex","ETHUSD",1688175190275,5.09434341,1931.9,1931.5,11.783084]
["bitfinex","ETHUSD",1688175190805,5.51432767,1931.9,1931.5,11.783084]
["bitfinex","ETHUSD",1688175191111,10.69077767,1931.9,1931.6,0.91894397]
["bitfinex","ETHUSD",1688175191296,10.69077767,1931.9,1931.6,6.09586397]
["bitfinex","ETHUSD",1688175191478,5.51432767,1931.9,1931.6,11.27291397]
["bitfinex","ETHUSD",1688175191808,0.41998426,1931.9,1931.6,11.27291397]
["bitfinex","ETHUSD",1688175192313,11.51808924,1932.0,1931.6,11.27291397]
["bitfinex","ETHUSD",1688175192507,11.51808924,1932.0,1931.7,1.1272914]
["bitfinex","ETHUSD",1688175192707,11.51808924,1932.0,1931.7,6.3040214]
["bitfinex","ETHUSD",1688175192914,11.92949055,1932.0,1931.7,6.3040214]
["bitfinex","ETHUSD",1688175194215,1.57717055,1932.0,1931.8,0.01642614]
["bitfinex","ETHUSD",1688175194420,0.0496751,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1688175194715,0.0496751,1932.1,1931.9,10.87176761]
["bitfinex","ETHUSD",1688175195520,0.46588666,1932.1,1931.9,5.69551761]
["bitfinex","ETHUSD",1688175195709,0.0496751,1932.1,1931.9,5.69551761]
["bitfinex","ETHUSD",1688175196282,0.0496751,1932.1,1931.9,10.87176761]
["bitfinex","ETHUSD",1688175196816,0.0496751,1932.1,1931.9,12.21476761]
["bitfinex","ETHUSD",1688175197015,0.0496751,1932.1,1932.0,6.39745676]
["bitfinex","ETHUSD",1688175197521,0.0496751,1932.1,1932.0,1.22147676]
["bitfinex","ETHUSD",1688175197684,5.2253851,1932.1,1931.8,5.17637]
["bitfinex","ETHUSD",1688175197888,5.2253851,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1688175198112,0.0496751,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1688175198314,0.0496751,1932.1,1931.8,10.353]
["bitfinex","ETHUSD",1688175198511,0.0496751,1932.1,1931.9,1.0353]
["bitfinex","ETHUSD",1688175198814,0.0496751,1932.1,1931.9,6.21141]
["bitfinex","ETHUSD",1688175199222,0.0496751,1932.1,1931.9,1.0353]
["bitfinex","ETHUSD",1688175199394,0.0496751,1932.1,1931.9,6.21142]
["bitfinex","ETHUSD",1688175199718,5.2254151,1932.1,1931.9,1.0353]
["bitfinex","ETHUSD",1688175199907,5.2254151,1932.1,1931.8,5.17635]
["bitfinex","ETHUSD",1688175200616,12.9890051,1932.1,1931.6,2.5344]
["bitfinex","ETHUSD",1688175200815,14.3320051,1932.1,1931.6,2.5344]
["bitfinex","ETHUSD",1688175201723,14.3320051,1932.1,1931.6,7.71144]
["bitfinex","ETHUSD",1688175201893,14.3320051,1932.1,1931.6,2.5344]
["bitfinex","ETHUSD",1688175202101,16.06514971,1932.1,1931.6,2.5344]
["bitfinex","ETHUSD",1688175202721,16.06514971,1932.1,1931.6,7.71142]
["bitfinex","ETHUSD",1688175202922,16.06514971,1932.1,1931.6,2.5344]
["bitfinex","ETHUSD",1688175203096,15.52889,1931.9,1931.4,35.20742]
["bitfinex","ETHUSD",1688175203296,17.65053118,1931.9,1931.3,2.6909]
["bitfinex","ETHUSD",1688175203528,15.52889,1931.9,1931.3,2.6909]
["bitfinex","ETHUSD",1688175203700,15.52889,1931.9,1931.3,7.8687]
["bitfinex","ETHUSD",1688175204022,2.68752184,1931.8,1931.3,2.6909]
["bitfinex","ETHUSD",1688175204231,1.343,1931.5,1931.2,30.04643124]
["bitfinex","ETHUSD",1688175204437,12.94397,1931.4,1931.2,0.01643124]
["bitfinex","ETHUSD",1688175207216,10.35518,1931.4,1931.2,0.01643124]
["bitfinex","ETHUSD",1688175208889,14.28697,1931.4,1931.0,2.6302]
["bitfinex","ETHUSD",1688175209790,15.974541,1931.4,1931.0,2.6302]
["bitfinex","ETHUSD",1688175210223,12.94397,1931.4,1931.0,2.6302]
["bitfinex","ETHUSD",1688175210429,12.94397,1931.4,1931.0,7.80886]
["bitfinex","ETHUSD",1688175212726,8.59573918,1931.6,1931.0,7.82529296]
["bitfinex","ETHUSD",1688175212925,8.59573918,1931.6,1931.0,15.59328296]
["bitfinex","ETHUSD",1688175212926,3.0,1931.6,1931.0,15.59328296]
["bitfinex","ETHUSD",1688175213129,5.17692,1931.7,1931.2,1.331]
["bitfinex","ETHUSD",1688175213328,5.17692,1931.7,1931.3,10.35544]
["bitfinex","ETHUSD",1688175214089,5.17692,1931.7,1931.2,0.01643124]
["bitfinex","ETHUSD",1688175214090,12.94215,1931.7,1931.2,0.01643124]
["bitfinex","ETHUSD",1688175214431,12.94215,1931.7,1931.2,5.19441124]
["bitfinex","ETHUSD",1688175214726,12.94215,1931.7,1931.3,0.51944112]
["bitfinex","ETHUSD",1688175215428,13.35840422,1931.7,1931.3,0.51944112]
["bitfinex","ETHUSD",1688175219032,4.343,1931.8,1931.3,13.46403112]
["bitfinex","ETHUSD",1688175219033,5.17661,1931.8,1931.3,13.46403112]
["bitfinex","ETHUSD",1688175219233,10.35322,1931.8,1931.3,13.46403112]
["bitfinex","ETHUSD",1688175219917,10.35322,1931.8,1931.4,2.5023]
["bitfinex","ETHUSD",1688175220112,10.35322,1931.8,1931.5,5.17726]
["bitfinex","ETHUSD",1688175220438,10.35322,1931.8,1931.6,0.517726]
["bitfinex","ETHUSD",1688175220941,12.94147,1931.8,1931.6,0.517726]
["bitfinex","ETHUSD",1688175221999,13.34593117,1931.8,1931.6,0.517726]
["bitfinex","ETHUSD",1688175223047,10.75768117,1931.8,1931.6,0.517726]
["bitfinex","ETHUSD",1688175223941,0.40446117,1931.8,1931.6,0.517726]
["bitfinex","ETHUSD",1688175224126,5.17599,1932.0,1931.7,5.19310699]
["bitfinex","ETHUSD",1688175224322,5.2255551,1932.1,1931.7,5.19310699]
["bitfinex","ETHUSD",1688175224519,10.4013851,1932.1,1931.7,0.01642699]
["bitfinex","ETHUSD",1688175224829,13.40070334,1932.1,1931.7,0.01642699]
["bitfinex","ETHUSD",1688175226035,10.81285334,1932.1,1931.7,6.23020869]
["bitfinex","ETHUSD",1688175226203,0.46114334,1932.1,1931.7,11.40698869]
["bitfinex","ETHUSD",1688175226407,5.63688334,1932.1,1931.7,11.40698869]
["bitfinex","ETHUSD",1688175226859,0.46114334,1932.1,1931.7,11.40698869]
["bitfinex","ETHUSD",1688175227058,5.63690334,1932.1,1931.7,11.40698869]
["bitfinex","ETHUSD",1688175227220,10.81266334,1932.1,1931.8,1.14069887]
["bitfinex","ETHUSD",1688175227624,13.40051334,1932.1,1931.7,0.01642699]
["bitfinex","ETHUSD",1688175227832,12.94115,1931.9,1931.4,7.67969]
["bitfinex","ETHUSD",1688175228205,5.17646,1931.9,1931.4,12.85728]
["bitfinex","ETHUSD",1688175228610,5.17646,1931.9,1931.4,15.44607]
["bitfinex","ETHUSD",1688175228845,7.11518,1932.0,1931.4,15.44607]
["bitfinex","ETHUSD",1688175229057,12.29127,1932.0,1931.6,5.17692]
["bitfinex","ETHUSD",1688175229412,12.29127,1932.0,1931.6,10.35397]
["bitfinex","ETHUSD",1688175229651,12.29127,1932.0,1931.6,5.17692]
["bitfinex","ETHUSD",1688175230259,14.87926,1932.0,1931.5,11.898987]
["bitfinex","ETHUSD",1688175231454,12.29127,1932.0,1931.5,14.50407569]
["bitfinex","ETHUSD",1688175231649,12.29127,1932.0,1931.6,1.45040757]
["bitfinex","ETHUSD",1688175231857,12.29127,1932.0,1931.7,5.17673]
["bitfinex","ETHUSD",1688175232160,12.29127,1932.0,1931.7,7.72603]
["bitfinex","ETHUSD",1688175232760,14.87926,1932.0,1931.7,7.72603]
["bitfinex","ETHUSD",1688175233556,12.29127,1932.0,1931.7,7.72603]
["bitfinex","ETHUSD",1688175233845,12.29127,1932.0,1931.7,12.90281]
["bitfinex","ETHUSD",1688175234014,12.29127,1932.0,1931.7,14.33813176]
["bitfinex","ETHUSD",1688175235258,7.11518,1932.0,1931.7,14.33813176]
["bitfinex","ETHUSD",1688175235751,1.9391,1932.0,1931.7,16.92652176]
["bitfinex","ETHUSD",1688175236745,1.9391,1932.0,1931.7,9.16135176]
["bitfinex","ETHUSD",1688175236962,7.11508,1932.0,1931.8,0.91613518]
["bitfinex","ETHUSD",1688175238495,1.9391,1932.0,1931.8,6.09259518]
["bitfinex","ETHUSD",1688175238635,1.9391,1932.0,1931.8,0.91613518]
["bitfinex","ETHUSD",1688175239634,1.9391,1932.0,1931.8,6.09261518]
["bitfinex","ETHUSD",1688175241894,7.11509,1932.0,1931.8,0.91613518]
["bitfinex","ETHUSD",1688175242568,7.11509,1932.0,1931.7,7.72596]
["bitfinex","ETHUSD",1688175243956,7.11509,1932.0,1931.7,2.5493]
["bitfinex","ETHUSD",1688175245738,11.14261184,1932.0,1931.2,2.58899]
["bitfinex","ETHUSD",1688175245970,11.14261184,1932.0,1931.1,30.03]
["bitfinex","ETHUSD",1688175245971,5.68752184,1931.9,1931.1,35.20822]
["bitfinex","ETHUSD",1688175246171,5.68752184,1931.9,1931.2,2.507]
["bitfinex","ETHUSD",1688175246172,12.94222,1931.7,1931.2,2.507]
["bitfinex","ETHUSD",1688175246378,12.94222,1931.7,1931.2,7.68511]
["bitfinex","ETHUSD",1688175246547,12.94222,1931.7,1931.2,12.86323]
["bitfinex","ETHUSD",1688175247149,12.94222,1931.7,1931.2,7.68511]
["bitfinex","ETHUSD",1688175247360,12.94222,1931.7,1931.2,2.507]
["bitfinex","ETHUSD",1688175248241,12.94222,1931.7,1931.2,8.878529]
["bitfinex","ETHUSD",1688175248441,12.94222,1931.7,1931.2,14.056609]
["bitfinex","ETHUSD",1688175248744,1.343,1931.6,1931.2,14.056609]
["bitfinex","ETHUSD",1688175249098,10.35474,1931.5,1931.2,14.056609]
["bitfinex","ETHUSD",1688175249253,10.35474,1931.5,1931.2,10.28508]
["bitfinex","ETHUSD",1688175249462,10.35474,1931.5,1931.2,10.28499]
["bitfinex","ETHUSD",1688175249643,12.9434,1931.5,1931.2,5.107]
["bitfinex","ETHUSD",1688175251193,12.9434,1931.5,1931.2,10.28509]
["bitfinex","ETHUSD",1688175254854,12.9434,1931.5,1931.2,5.107]
["bitfinex","ETHUSD",1688175255171,12.9434,1931.5,1931.2,2.6]
["bitfinex","ETHUSD",1688175255172,17.72098725,1931.5,1931.2,2.6]
["bitfinex","ETHUSD",1688175255376,12.94462,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175256400,12.9654006,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175257384,10.3764806,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175258888,5.1986306,1931.3,1931.2,2.86]
["bitfinex","ETHUSD",1688175259191,0.0207806,1931.3,1931.2,15.8053]
["bitfinex","ETHUSD",1688175259849,0.0207806,1931.3,1931.2,16.30173124]
["bitfinex","ETHUSD",1688175260394,8.06e-05,1931.3,1931.2,16.30173124]
["bitfinex","ETHUSD",1688175260969,8.06e-05,1931.3,1931.2,17.64473124]
["bitfinex","ETHUSD",1688175261377,8.06e-05,1931.3,1931.2,13.71267124]
["bitfinex","ETHUSD",1688175262303,8.06e-05,1931.3,1931.2,8.05455124]
["bitfinex","ETHUSD",1688175263005,8.06e-05,1931.3,1931.2,13.23267124]
["bitfinex","ETHUSD",1688175263885,8.06e-05,1931.3,1931.2,15.82173124]
["bitfinex","ETHUSD",1688175265197,8.06e-05,1931.3,1931.2,16.30173124]
["bitfinex","ETHUSD",1688175268186,8.06e-05,1931.3,1931.2,13.71267124]
["bitfinex","ETHUSD",1688175268400,8.06e-05,1931.3,1931.2,16.30173124]
["bitfinex","ETHUSD",1688175273578,8.06e-05,1931.3,1931.2,15.82173124]
["bitfinex","ETHUSD",1688175274796,8.06e-05,1931.3,1931.2,17.16473124]
["bitfinex","ETHUSD",1688175275010,8.06e-05,1931.3,1931.2,15.82173124]
["bitfinex","ETHUSD",1688175277000,8.06e-05,1931.3,1931.2,13.23267124]
["bitfinex","ETHUSD",1688175280018,10.3557806,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175280221,5.1779306,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175282099,10.3557806,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175282297,12.9447006,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175282506,6.64728103,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175282824,12.9447006,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175283186,10.3557806,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175283594,12.9447006,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175284589,15.63222244,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175284803,16.97222244,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175285046,18.96891006,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175285405,19.44891006,1931.3,1931.2,2.6]
["bitfinex","ETHUSD",1688175286527,22.44891006,1931.3,1930.3,32.7385]
["bitfinex","ETHUSD",1688175286699,12.949,1930.7,1930.3,32.7385]
["bitfinex","ETHUSD",1688175287125,12.949,1930.7,1930.3,2.7085]
["bitfinex","ETHUSD",1688175288344,12.949,1930.7,1930.3,3.58800743]
["bitfinex","ETHUSD",1688175289630,12.949,1930.7,1930.3,8.76851743]
["bitfinex","ETHUSD",1688175289842,12.949,1930.7,1930.3,13.94905743]
["bitfinex","ETHUSD",1688175290151,12.949,1930.7,1930.3,8.76851743]
["bitfinex","ETHUSD",1688175290451,12.949,1930.7,1930.3,8.78495635]
["bitfinex","ETHUSD",1688175291833,10.3592,1930.7,1930.4,0.87849563]
["bitfinex","ETHUSD",1688175292006,10.3592,1930.7,1930.4,6.05855563]
["bitfinex","ETHUSD",1688175292007,5.1796,1930.7,1930.4,6.05855563]
["bitfinex","ETHUSD",1688175292652,5.1796,1930.7,1930.4,11.23882563]
["bitfinex","ETHUSD",1688175292850,10.3592,1930.7,1930.4,6.05855563]
["bitfinex","ETHUSD",1688175294120,10.3592,1930.7,1930.3,3.87218606]
["bitfinex","ETHUSD",1688175294322,12.94893,1930.7,1930.3,2.72493892]
["bitfinex","ETHUSD",1688175294643,12.94893,1930.7,1930.3,7.90546892]
["bitfinex","ETHUSD",1688175296846,12.94893,1930.7,1930.3,13.08600892]
["bitfinex","ETHUSD",1688175297749,10.3592,1930.7,1930.3,13.08600892]
["bitfinex","ETHUSD",1688175297950,10.3592,1930.7,1930.3,14.48520124]
["bitfinex","ETHUSD",1688175300119,12.94893,1930.7,1930.3,14.48520124]
["bitfinex","ETHUSD",1688175300856,12.94893,1930.7,1930.3,9.30466124]
["bitfinex","ETHUSD",1688175301338,12.94893,1930.7,1930.3,14.48520124]
["bitfinex","ETHUSD",1688175301962,10.3592,1930.7,1930.3,14.48520124]
["bitfinex","ETHUSD",1688175302312,5.1796,1930.7,1930.4,1.44852012]
["bitfinex","ETHUSD",1688175302436,10.3592,1930.7,1930.3,7.90546892]
["bitfinex","ETHUSD",1688175304055,10.3592,1930.7,1930.3,13.08600892]
["bitfinex","ETHUSD",1688175304262,5.17932,1930.8,1930.3,15.67627892]
["bitfinex","ETHUSD",1688175304420,10.35875,1930.8,1930.3,17.01427892]
["bitfinex","ETHUSD",1688175305661,12.94835,1930.8,1930.3,17.01427892]
["bitfinex","ETHUSD",1688175305867,12.94835,1930.8,1930.4,1.70142789]
["bitfinex","ETHUSD",1688175306102,10.35816,1930.9,1930.5,5.17995]
["bitfinex","ETHUSD",1688175306373,10.35816,1930.9,1930.5,11.69195]
["bitfinex","ETHUSD",1688175306659,10.35816,1930.9,1930.5,6.51195]
["bitfinex","ETHUSD",1688175306858,12.94762,1930.9,1930.5,2.89368079]
["bitfinex","ETHUSD",1688175307224,12.94762,1930.9,1930.5,8.07366079]
["bitfinex","ETHUSD",1688175307430,10.35816,1930.9,1930.5,8.07366079]
["bitfinex","ETHUSD",1688175307628,5.17904,1930.9,1930.5,15.94118263]
["bitfinex","ETHUSD",1688175307971,5.17904,1930.9,1930.5,18.53118263]
["bitfinex","ETHUSD",1688175308168,5.17904,1930.9,1930.6,1.85311826]
["bitfinex","ETHUSD",1688175308348,5.17904,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1688175310079,10.3581,1930.9,1930.6,9.73272826]
["bitfinex","ETHUSD",1688175310432,10.3581,1930.9,1930.6,4.55311826]
["bitfinex","ETHUSD",1688175310683,10.3581,1930.9,1930.6,2.7]
["bitfinex","ETHUSD",1688175310841,12.94756,1930.9,1930.6,2.7]
["bitfinex","ETHUSD",1688175313576,14.28156,1930.9,1930.2,6.08671432]
["bitfinex","ETHUSD",1688175313785,14.28156,1930.9,1930.3,2.6836]
["bitfinex","ETHUSD",1688175314079,12.949,1930.7,1930.3,2.6836]
["bitfinex","ETHUSD",1688175314669,12.949,1930.7,1930.3,7.86409]
["bitfinex","ETHUSD",1688175315177,12.949,1930.7,1930.3,2.6836]
["bitfinex","ETHUSD",1688175316376,12.949,1930.7,1930.3,7.86413]
["bitfinex","ETHUSD",1688175317280,12.949,1930.7,1930.2,0.40591432]
["bitfinex","ETHUSD",1688175317447,1.2949,1930.6,1930.2,0.40591432]
["bitfinex","ETHUSD",1688175317651,12.949,1930.7,1930.1,9.7961605]
["bitfinex","ETHUSD",1688175317652,12.95011,1930.5,1930.1,9.7961605]
["bitfinex","ETHUSD",1688175317850,12.95011,1930.5,1930.1,15.4771305]
["bitfinex","ETHUSD",1688175318553,12.95011,1930.5,1930.1,4.6152205]
["bitfinex","ETHUSD",1688175318947,12.95011,1930.5,1930.1,14.9773405]
["bitfinex","ETHUSD",1688175319256,10.3601,1930.5,1930.1,18.0678705]
["bitfinex","ETHUSD",1688175319461,10.3601,1930.5,1930.2,1.80678705]
["bitfinex","ETHUSD",1688175319665,10.3601,1930.5,1930.2,6.98744705]
["bitfinex","ETHUSD",1688175319966,12.9501,1930.5,1930.2,1.80678705]
["bitfinex","ETHUSD",1688175320173,12.9501,1930.5,1930.2,6.98758705]
["bitfinex","ETHUSD",1688175320774,12.9501,1930.5,1930.2,1.80678705]
["bitfinex","ETHUSD",1688175320987,10.3601,1930.5,1930.2,12.16835705]
["bitfinex","ETHUSD",1688175321151,5.18005,1930.5,1930.2,12.16835705]
["bitfinex","ETHUSD",1688175322194,10.3601,1930.5,1930.2,6.98754705]
["bitfinex","ETHUSD",1688175322359,12.9501,1930.5,1930.1,10.21585164]
["bitfinex","ETHUSD",1688175322684,12.9501,1930.5,1930.1,4.90403176]
["bitfinex","ETHUSD",1688175323265,12.9501,1930.5,1930.1,10.08506176]
["bitfinex","ETHUSD",1688175323463,12.9501,1930.5,1930.1,4.90403176]
["bitfinex","ETHUSD",1688175323653,12.9501,1930.5,1930.1,10.08496176]
["bitfinex","ETHUSD",1688175323857,10.35978,1930.6,1930.1,18.99935794]
["bitfinex","ETHUSD",1688175324362,5.17959,1930.7,1930.2,1.343]
["bitfinex","ETHUSD",1688175324562,5.17959,1930.7,1930.3,10.36084]
["bitfinex","ETHUSD",1688175324961,5.1795,1930.7,1930.3,14.28211]
["bitfinex","ETHUSD",1688175325158,10.359,1930.7,1930.3,14.28211]
["bitfinex","ETHUSD",1688175325463,10.359,1930.7,1930.4,6.608331]
["bitfinex","ETHUSD",1688175325887,5.1795,1930.7,1930.4,6.608331]
["bitfinex","ETHUSD",1688175326087,5.17906,1930.9,1930.4,11.788601]
["bitfinex","ETHUSD",1688175326288,5.17906,1930.9,1930.4,14.390701]
["bitfinex","ETHUSD",1688175326869,10.35821,1930.9,1930.4,14.390701]
["bitfinex","ETHUSD",1688175327073,10.35821,1930.9,1930.5,1.4390701]
["bitfinex","ETHUSD",1688175327385,10.35821,1930.9,1930.5,7.9619801]
["bitfinex","ETHUSD",1688175328573,12.94767,1930.9,1930.5,7.9619801]
["bitfinex","ETHUSD",1688175328789,12.94767,1930.9,1930.5,6.6189801]
["bitfinex","ETHUSD",1688175329098,12.94767,1930.9,1930.5,11.7989801]
["bitfinex","ETHUSD",1688175329804,10.35821,1930.9,1930.5,11.7989801]
["bitfinex","ETHUSD",1688175331096,12.94767,1930.9,1930.5,6.6189801]
["bitfinex","ETHUSD",1688175331260,12.94767,1930.9,1930.5,5.17991]
["bitfinex","ETHUSD",1688175331466,12.94767,1930.9,1930.4,12.97879805]
["bitfinex","ETHUSD",1688175332360,0.0039843,1930.8,1930.4,12.97879805]
["bitfinex","ETHUSD",1688175332566,10.35904,1930.7,1930.4,12.97879805]
["bitfinex","ETHUSD",1688175332799,10.35904,1930.7,1930.4,7.79866805]
["bitfinex","ETHUSD",1688175332988,10.35904,1930.7,1930.4,9.72416186]
["bitfinex","ETHUSD",1688175333189,10.35904,1930.7,1930.4,9.72124856]
["bitfinex","ETHUSD",1688175333398,0.00394477,1930.6,1930.4,9.72124856]
["bitfinex","ETHUSD",1688175333600,5.18372477,1930.6,1930.4,9.72124856]
["bitfinex","ETHUSD",1688175339109,5.18372477,1930.6,1930.4,12.32124856]
["bitfinex","ETHUSD",1688175339875,5.18372477,1930.6,1930.4,7.14111856]
["bitfinex","ETHUSD",1688175340312,10.36345477,1930.6,1930.4,7.14111856]
["bitfinex","ETHUSD",1688175340812,10.36345477,1930.6,1930.4,14.90159856]
["bitfinex","ETHUSD",1688175340813,5.18367477,1930.6,1930.4,14.90159856]
["bitfinex","ETHUSD",1688175341012,0.00394477,1930.6,1930.4,14.90159856]
["bitfinex","ETHUSD",1688175342181,5.18370477,1930.6,1930.4,14.90159856]
["bitfinex","ETHUSD",1688175343420,0.00394477,1930.6,1930.4,14.90159856]
["bitfinex","ETHUSD",1688175344286,5.18372477,1930.6,1930.4,14.90159856]
["bitfinex","ETHUSD",1688175346821,0.00394477,1930.6,1930.4,14.90159856]
["bitfinex","ETHUSD",1688175347030,0.00394477,1930.6,1930.5,1.49015986]
["bitfinex","ETHUSD",1688175347326,0.00394477,1930.6,1930.5,6.67015986]
["bitfinex","ETHUSD",1688175347490,10.35871,1930.8,1930.5,6.67015986]
["bitfinex","ETHUSD",1688175347690,10.35871,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1688175347890,5.17935,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1688175348442,0.00395341,1930.7,1930.5,12.95]
["bitfinex","ETHUSD",1688175348592,0.00395341,1930.7,1930.5,14.7606]
["bitfinex","ETHUSD",1688175349426,5.17876,1931.0,1930.5,14.7606]
["bitfinex","ETHUSD",1688175349618,5.17876,1931.0,1930.5,16.63172248]
["bitfinex","ETHUSD",1688175350131,10.35751,1931.0,1930.5,16.63172248]
["bitfinex","ETHUSD",1688175350428,0.00397001,1930.9,1930.5,16.63172248]
["bitfinex","ETHUSD",1688175350611,10.36212001,1930.9,1930.5,16.63172248]
["bitfinex","ETHUSD",1688175351547,5.18293001,1930.9,1930.5,16.63172248]
["bitfinex","ETHUSD",1688175352040,5.18293001,1930.9,1930.6,1.66317225]
["bitfinex","ETHUSD",1688175352243,5.18293001,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1688175352911,5.18293001,1930.9,1930.7,7.77966]
["bitfinex","ETHUSD",1688175361122,5.18293001,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1688175361538,10.36212001,1930.9,1930.6,5.17968]
["bitfinex","ETHUSD",1688175361850,10.36212001,1930.9,1930.6,10.3593]
["bitfinex","ETHUSD",1688175362560,10.36212001,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1688175362710,12.95158001,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1688175362917,12.95158001,1930.9,1930.5,6.99045]
["bitfinex","ETHUSD",1688175363618,12.95158001,1930.9,1930.5,5.17985]
["bitfinex","ETHUSD",1688175365147,12.95158001,1930.9,1930.4,8.29771805]
["bitfinex","ETHUSD",1688175365353,12.95158001,1930.9,1930.4,0.01643805]
["bitfinex","ETHUSD",1688175365514,12.95158001,1930.9,1930.4,5.19662805]
["bitfinex","ETHUSD",1688175366346,12.95158001,1930.9,1930.4,6.51732775]
["bitfinex","ETHUSD",1688175368412,12.95158001,1930.9,1930.4,1.33713775]
["bitfinex","ETHUSD",1688175369147,12.95158001,1930.9,1930.4,0.01643805]
["bitfinex","ETHUSD",1688175369551,12.95158001,1930.9,1930.4,5.19664805]
["bitfinex","ETHUSD",1688175369993,12.95158001,1930.9,1930.4,10.37691805]
["bitfinex","ETHUSD",1688175370918,14.29058001,1930.9,1930.4,0.01643805]
["bitfinex","ETHUSD",1688175371126,14.29058001,1930.9,1930.2,0.5388889]
["bitfinex","ETHUSD",1688175371345,1.429058,1930.8,1930.3,2.7384]
["bitfinex","ETHUSD",1688175371659,12.949,1930.7,1930.4,0.9003304]
["bitfinex","ETHUSD",1688175372057,18.22632184,1930.7,1930.1,0.95858004]
["bitfinex","ETHUSD",1688175372365,15.54038,1930.5,1930.0,0.13121999]
["bitfinex","ETHUSD",1688175372525,1.343,1930.4,1929.9,3.7772889]
["bitfinex","ETHUSD",1688175372837,12.95167,1930.3,1930.0,0.90047998]
["bitfinex","ETHUSD",1688175373235,12.95167,1930.3,1929.9,3.2384]
["bitfinex","ETHUSD",1688175373445,0.0039039,1930.2,1929.9,3.2384]
["bitfinex","ETHUSD",1688175373649,5.18107,1930.1,1929.9,3.2384]
["bitfinex","ETHUSD",1688175373886,10.36214,1930.1,1929.9,3.2384]
["bitfinex","ETHUSD",1688175374051,5.18107,1930.1,1929.9,3.2384]
["bitfinex","ETHUSD",1688175374491,0.0038905,1930.0,1929.9,3.2384]
["bitfinex","ETHUSD",1688175375082,0.0038905,1930.0,1929.9,4.13890743]
["bitfinex","ETHUSD",1688175375386,10.36229,1930.1,1929.9,4.13890762]
["bitfinex","ETHUSD",1688175375586,5.18134,1930.0,1929.9,2.7384]
["bitfinex","ETHUSD",1688175375771,11.657602,1930.1,1929.7,0.5388889]
["bitfinex","ETHUSD",1688175375979,14.248132,1930.1,1929.7,3.93440893]
["bitfinex","ETHUSD",1688175376193,12.95286,1930.1,1929.8,0.90052003]
["bitfinex","ETHUSD",1688175376502,0.0038905,1930.0,1929.8,0.90052003]
["bitfinex","ETHUSD",1688175377084,5.1852605,1930.0,1929.8,0.90052003]
["bitfinex","ETHUSD",1688175377752,10.3666305,1930.0,1929.8,0.90052003]
["bitfinex","ETHUSD",1688175378278,10.3666305,1930.0,1929.7,4.63296383]
["bitfinex","ETHUSD",1688175378479,10.3666305,1930.0,1929.7,9.81510383]
["bitfinex","ETHUSD",1688175379090,10.3666305,1930.0,1929.7,11.36484221]
["bitfinex","ETHUSD",1688175380357,10.3666305,1930.0,1929.7,9.81510383]
["bitfinex","ETHUSD",1688175383898,10.3666305,1930.0,1929.7,14.99725383]
["bitfinex","ETHUSD",1688175385273,0.0038905,1930.0,1929.8,1.823]
["bitfinex","ETHUSD",1688175385597,0.0038905,1930.0,1929.9,12.95402]
["bitfinex","ETHUSD",1688175386297,1.037063,1930.5,1929.9,21.08354184]
["bitfinex","ETHUSD",1688175386515,10.35875,1930.8,1930.3,0.5]
["bitfinex","ETHUSD",1688175386811,10.35811,1930.9,1930.4,12.95032]
["bitfinex","ETHUSD",1688175386977,10.35762,1931.0,1930.4,15.54762]
["bitfinex","ETHUSD",1688175387176,10.35762,1931.0,1930.4,17.40432]
["bitfinex","ETHUSD",1688175387497,10.35762,1931.0,1930.4,18.75975805]
["bitfinex","ETHUSD",1688175387794,10.35762,1931.0,1930.5,1.87597581]
["bitfinex","ETHUSD",1688175387999,15.63447184,1931.0,1930.4,5.19659805]
["bitfinex","ETHUSD",1688175388172,2.68752184,1930.9,1930.3,5.18033]
["bitfinex","ETHUSD",1688175388379,12.94852,1930.8,1930.3,10.36068]
["bitfinex","ETHUSD",1688175388584,15.63604184,1930.8,1930.3,10.36068]
["bitfinex","ETHUSD",1688175390044,2.68752184,1930.7,1930.2,2.5973]
["bitfinex","ETHUSD",1688175390180,1.34,1930.5,1930.1,30.03]
["bitfinex","ETHUSD",1688175390378,10.36064,1930.4,1930.0,2.4727]
["bitfinex","ETHUSD",1688175390580,12.95077,1930.4,1930.0,2.4727]
["bitfinex","ETHUSD",1688175391509,0.00346424,1930.3,1930.0,7.65403]
["bitfinex","ETHUSD",1688175391729,0.00346424,1930.3,1930.0,14.118918]
["bitfinex","ETHUSD",1688175392026,0.00346424,1930.3,1930.0,7.65403]
["bitfinex","ETHUSD",1688175392320,5.18409424,1930.3,1930.0,2.4727]
["bitfinex","ETHUSD",1688175392633,10.36126,1930.3,1929.9,5.18146]
["bitfinex","ETHUSD",1688175392834,10.36126,1930.3,1929.9,12.83227]
["bitfinex","ETHUSD",1688175392999,11.656401,1930.3,1929.9,12.78227]
["bitfinex","ETHUSD",1688175393196,11.656401,1930.3,1929.9,7.60066]
["bitfinex","ETHUSD",1688175393449,0.00347525,1930.2,1929.9,7.60066]
["bitfinex","ETHUSD",1688175393650,5.18449525,1930.2,1929.9,7.60066]
["bitfinex","ETHUSD",1688175393853,5.18449525,1930.2,1929.9,12.78227]
["bitfinex","ETHUSD",1688175394205,0.00347525,1930.2,1929.9,15.37307]
["bitfinex","ETHUSD",1688175394406,0.00347525,1930.2,1929.9,17.14344132]
["bitfinex","ETHUSD",1688175394639,0.00347525,1930.2,1929.9,17.41118103]
["bitfinex","ETHUSD",1688175395427,10.36029,1930.5,1929.9,17.41118103]
["bitfinex","ETHUSD",1688175396504,0.00349711,1930.4,1929.9,17.41118103]
["bitfinex","ETHUSD",1688175396705,5.18381711,1930.4,1929.9,17.41118103]
["bitfinex","ETHUSD",1688175401948,0.00349711,1930.4,1930.0,4.42863994]
["bitfinex","ETHUSD",1688175402144,0.00349711,1930.4,1930.1,16.10765]
["bitfinex","ETHUSD",1688175402358,0.00349711,1930.4,1930.2,2.5185]
["bitfinex","ETHUSD",1688175402656,2.58911,1931.2,1930.3,15.63887184]
["bitfinex","ETHUSD",1688175402657,6.71784,1931.1,1930.3,15.63887184]
["bitfinex","ETHUSD",1688175402825,5.179,1930.9,1930.4,1.56388718]
["bitfinex","ETHUSD",1688175403023,10.35813,1930.9,1930.6,10.35942]
["bitfinex","ETHUSD",1688175403547,0.0035303,1930.8,1930.6,7.69821]
["bitfinex","ETHUSD",1688175403845,10.3621803,1930.8,1930.6,2.5185]
["bitfinex","ETHUSD",1688175404212,12.9517803,1930.8,1930.3,6.99752]
["bitfinex","ETHUSD",1688175404546,12.9517803,1930.8,1930.4,2.5185]
["bitfinex","ETHUSD",1688175405612,12.9517803,1930.8,1930.4,12.879]
["bitfinex","ETHUSD",1688175405943,10.3621803,1930.8,1930.4,12.879]
["bitfinex","ETHUSD",1688175406107,12.9517803,1930.8,1930.4,12.879]
["bitfinex","ETHUSD",1688175406308,12.9517803,1930.8,1930.4,18.65665184]
["bitfinex","ETHUSD",1688175406309,0.0035303,1930.8,1930.4,18.65665184]
["bitfinex","ETHUSD",1688175406543,0.0035303,1930.8,1930.5,3.67170238]
["bitfinex","ETHUSD",1688175406731,0.0035303,1930.8,1930.6,12.94932]
["bitfinex","ETHUSD",1688175407243,0.0035303,1930.8,1930.7,17.24745]
["bitfinex","ETHUSD",1688175407435,5.17866,1931.0,1930.7,14.65772]
["bitfinex","ETHUSD",1688175407937,10.35745,1931.0,1930.7,14.65772]
["bitfinex","ETHUSD",1688175408445,10.35745,1931.0,1930.7,14.63179674]
["bitfinex","ETHUSD",1688175408446,0.00337321,1930.9,1930.7,14.63179674]
["bitfinex","ETHUSD",1688175408640,0.00337321,1930.9,1930.7,16.35396241]
["bitfinex","ETHUSD",1688175409434,0.00337321,1930.9,1930.7,16.32803915]
["bitfinex","ETHUSD",1688175410446,0.00337321,1930.9,1930.7,16.30211589]
["bitfinex","ETHUSD",1688175412115,5.18231321,1930.9,1930.7,11.12265589]
["bitfinex","ETHUSD",1688175412317,5.18231321,1930.9,1930.7,9.40049022]
["bitfinex","ETHUSD",1688175412817,5.18231321,1930.9,1930.7,7.68866]
["bitfinex","ETHUSD",1688175413018,5.18231321,1930.9,1930.7,12.86812]
["bitfinex","ETHUSD",1688175413256,0.00337321,1930.9,1930.7,12.86812]
["bitfinex","ETHUSD",1688175413441,0.00337321,1930.9,1930.7,12.86074413]
["bitfinex","ETHUSD",1688175413630,0.00337321,1930.9,1930.7,7.68128413]
["bitfinex","ETHUSD",1688175414721,5.18231321,1930.9,1930.7,7.68128413]
["bitfinex","ETHUSD",1688175415770,0.00337321,1930.9,1930.7,7.68128413]
["bitfinex","ETHUSD",1688175415973,0.00337321,1930.9,1930.7,14.31963154]
["bitfinex","ETHUSD",1688175416438,0.00337321,1930.9,1930.7,14.31441925]
["bitfinex","ETHUSD",1688175418278,0.00337321,1930.9,1930.7,16.90414925]
["bitfinex","ETHUSD",1688175419660,0.00337321,1930.9,1930.8,10.44152184]
["bitfinex","ETHUSD",1688175419863,10.35497,1931.5,1930.8,23.38952184]
["bitfinex","ETHUSD",1688175420176,10.35497,1931.5,1931.0,1.338]
["bitfinex","ETHUSD",1688175420468,10.35497,1931.5,1931.1,10.35652]
["bitfinex","ETHUSD",1688175422263,10.35497,1931.5,1931.2,7.82902]
["bitfinex","ETHUSD",1688175424160,12.94363,1931.5,1931.2,2.651]
["bitfinex","ETHUSD",1688175425669,12.94363,1931.5,1931.2,7.82908]
["bitfinex","ETHUSD",1688175425859,0.41398421,1931.7,1931.3,0.79933839]
["bitfinex","ETHUSD",1688175426199,10.35367,1931.7,1931.4,5.17753]
["bitfinex","ETHUSD",1688175428993,5.17678,1931.7,1931.4,5.17753]
["bitfinex","ETHUSD",1688175429195,7.11523,1932.0,1931.4,12.94391]
["bitfinex","ETHUSD",1688175429398,12.42025759,1932.0,1931.4,12.94391]
["bitfinex","ETHUSD",1688175429594,7.24403759,1932.0,1931.5,1.294391]
["bitfinex","ETHUSD",1688175429765,7.24403759,1932.0,1931.6,12.84485]
["bitfinex","ETHUSD",1688175430192,7.11523,1932.0,1931.6,12.84485]
["bitfinex","ETHUSD",1688175430448,1.9391,1932.0,1931.6,12.84485]
["bitfinex","ETHUSD",1688175431231,7.11512,1932.0,1931.6,12.84485]
["bitfinex","ETHUSD",1688175431545,7.53963654,1932.0,1931.6,12.84485]
["bitfinex","ETHUSD",1688175432045,2.36361654,1932.0,1931.6,12.84485]
["bitfinex","ETHUSD",1688175432343,2.36361654,1932.0,1931.6,14.6907151]
["bitfinex","ETHUSD",1688175433131,7.53962654,1932.0,1931.6,14.6907151]
["bitfinex","ETHUSD",1688175436029,2.36361654,1932.0,1931.6,14.6907151]
["bitfinex","ETHUSD",1688175436755,1.9391,1932.0,1931.6,14.6907151]
["bitfinex","ETHUSD",1688175437339,7.1151,1932.0,1931.6,14.6907151]
["bitfinex","ETHUSD",1688175438661,7.1151,1932.0,1931.6,12.84485]
["bitfinex","ETHUSD",1688175439673,16.22209,1932.0,1931.4,5.17743]
["bitfinex","ETHUSD",1688175439841,10.35368,1931.7,1931.4,2.7311]
["bitfinex","ETHUSD",1688175440035,11.647882,1931.7,1931.4,2.7311]
["bitfinex","ETHUSD",1688175440236,14.236272,1931.7,1931.4,2.7311]
["bitfinex","ETHUSD",1688175440433,14.236272,1931.7,1931.1,3.5]
["bitfinex","ETHUSD",1688175440635,1.339,1931.2,1930.9,30.03]
["bitfinex","ETHUSD",1688175440844,6.51735,1931.2,1930.9,43.11861]
["bitfinex","ETHUSD",1688175441047,11.6957,1931.2,1930.9,7.90981]
["bitfinex","ETHUSD",1688175441955,11.6957,1931.2,1930.9,2.7311]
["bitfinex","ETHUSD",1688175442170,11.6957,1931.2,1930.6,3.0]
["bitfinex","ETHUSD",1688175442171,14.374223,1931.2,1930.6,5.1795]
["bitfinex","ETHUSD",1688175442331,14.374223,1931.2,1930.7,2.561]
["bitfinex","ETHUSD",1688175442332,1.343,1931.0,1930.7,2.561]
["bitfinex","ETHUSD",1688175442530,6.52186,1931.0,1930.8,5.17919]
["bitfinex","ETHUSD",1688175443062,11.70072,1931.0,1930.7,7.74042]
["bitfinex","ETHUSD",1688175443271,11.70072,1931.0,1930.5,30.03]
["bitfinex","ETHUSD",1688175443272,14.29005,1931.0,1930.5,30.03]
["bitfinex","ETHUSD",1688175443479,14.29005,1931.0,1930.5,2.561]
["bitfinex","ETHUSD",1688175443776,14.29005,1931.0,1930.5,8.15091613]
["bitfinex","ETHUSD",1688175444467,14.29005,1931.0,1930.5,13.33091613]
["bitfinex","ETHUSD",1688175444769,6.52186,1931.0,1930.5,18.01529226]
["bitfinex","ETHUSD",1688175445065,5.17823,1931.2,1930.7,10.35866]
["bitfinex","ETHUSD",1688175445228,5.17795,1931.3,1930.7,12.94839]
["bitfinex","ETHUSD",1688175445426,5.17795,1931.3,1930.9,10.35759]
["bitfinex","ETHUSD",1688175445427,10.35604,1931.3,1930.9,10.35759]
["bitfinex","ETHUSD",1688175445631,10.35604,1931.3,1930.9,5.17879]
["bitfinex","ETHUSD",1688175445632,12.94496,1931.3,1930.9,5.17879]
["bitfinex","ETHUSD",1688175445963,14.28796,1931.3,1930.9,5.17879]
["bitfinex","ETHUSD",1688175446168,14.28796,1931.3,1930.9,12.94352]
["bitfinex","ETHUSD",1688175446335,5.17795,1931.3,1930.9,14.26464597]
["bitfinex","ETHUSD",1688175446975,10.35604,1931.3,1930.9,14.26464597]
["bitfinex","ETHUSD",1688175447139,10.35604,1931.3,1930.9,7.76459]
["bitfinex","ETHUSD",1688175447140,12.94496,1931.3,1930.9,7.76459]
["bitfinex","ETHUSD",1688175447751,14.27896,1931.3,1930.9,2.5858]
["bitfinex","ETHUSD",1688175449270,14.27896,1931.3,1930.9,12.94364]
["bitfinex","ETHUSD",1688175449571,4.5512,1931.6,1930.9,18.22062184]
["bitfinex","ETHUSD",1688175449572,13.24855,1931.6,1930.9,18.22062184]
["bitfinex","ETHUSD",1688175449892,13.24855,1931.6,1931.0,10.43158402]
["bitfinex","ETHUSD",1688175449893,10.35428,1931.6,1931.0,10.43158402]
["bitfinex","ETHUSD",1688175450194,10.35428,1931.6,1931.1,12.94551]
["bitfinex","ETHUSD",1688175451274,1.036366,1931.8,1931.1,13.44551]
["bitfinex","ETHUSD",1688175451491,5.58134994,1931.8,1931.3,10.35528]
["bitfinex","ETHUSD",1688175451652,5.17665,1931.8,1931.5,5.17727]
["bitfinex","ETHUSD",1688175452055,10.3533,1931.8,1931.5,5.17727]
["bitfinex","ETHUSD",1688175453082,11.6963,1931.8,1931.5,5.17727]
["bitfinex","ETHUSD",1688175453276,11.6963,1931.8,1931.4,7.8061]
["bitfinex","ETHUSD",1688175453277,14.28455,1931.8,1931.4,7.8061]
["bitfinex","ETHUSD",1688175454109,11.6963,1931.8,1931.4,12.98369]
["bitfinex","ETHUSD",1688175454265,11.6963,1931.8,1931.4,14.54259304]
["bitfinex","ETHUSD",1688175455166,6.51965,1931.8,1931.4,14.54259304]
["bitfinex","ETHUSD",1688175456069,8.18008621,1931.9,1931.5,2.70395053]
["bitfinex","ETHUSD",1688175456070,0.41557621,1931.9,1931.5,2.70395053]
["bitfinex","ETHUSD",1688175456269,1.9391,1932.0,1931.6,10.35384]
["bitfinex","ETHUSD",1688175456475,1.9391,1932.0,1931.6,11.91847205]
["bitfinex","ETHUSD",1688175457098,12.29108,1932.0,1931.6,11.91847205]
["bitfinex","ETHUSD",1688175457505,7.11509,1932.0,1931.6,6.74155205]
["bitfinex","ETHUSD",1688175457672,12.29106,1932.0,1931.6,14.50712205]
["bitfinex","ETHUSD",1688175458688,7.11508,1932.0,1931.6,6.74155205]
["bitfinex","ETHUSD",1688175458973,12.29106,1932.0,1931.6,1.56463205]
["bitfinex","ETHUSD",1688175459284,12.29106,1932.0,1931.6,6.74168205]
["bitfinex","ETHUSD",1688175459485,14.87905,1932.0,1931.6,6.74147205]
["bitfinex","ETHUSD",1688175460208,14.87905,1932.0,1931.7,0.6741472]
["bitfinex","ETHUSD",1688175460471,7.11508,1932.0,1931.7,5.8509172]
["bitfinex","ETHUSD",1688175460815,7.11508,1932.0,1931.7,11.0276972]
["bitfinex","ETHUSD",1688175462089,1.9391,1932.0,1931.7,11.0276972]
["bitfinex","ETHUSD",1688175462525,7.11512,1932.0,1931.7,11.0276972]
["bitfinex","ETHUSD",1688175462708,7.11512,1932.0,1931.7,5.8509172]
["bitfinex","ETHUSD",1688175462913,7.11512,1932.0,1931.7,11.0276972]
["bitfinex","ETHUSD",1688175463114,7.11512,1932.0,1931.7,5.8509172]
["bitfinex","ETHUSD",1688175464642,12.29114,1932.0,1931.7,5.8509172]
["bitfinex","ETHUSD",1688175465188,12.29114,1932.0,1931.7,8.3181172]
["bitfinex","ETHUSD",1688175465499,7.11512,1932.0,1931.7,8.3181172]
["bitfinex","ETHUSD",1688175470927,12.29114,1932.0,1931.7,8.3181172]
["bitfinex","ETHUSD",1688175471298,12.29114,1932.0,1931.7,7.64397]
["bitfinex","ETHUSD",1688175472332,12.29114,1932.0,1931.7,12.82075]
["bitfinex","ETHUSD",1688175472534,12.29114,1932.0,1931.7,7.64397]
["bitfinex","ETHUSD",1688175472711,1.34,1931.8,1931.4,5.17745]
["bitfinex","ETHUSD",1688175473037,1.34,1931.8,1931.5,12.94301]
["bitfinex","ETHUSD",1688175473241,1.343,1931.9,1931.5,12.94301]
["bitfinex","ETHUSD",1688175474843,6.51926,1931.9,1931.5,12.94301]
["bitfinex","ETHUSD",1688175477347,1.343,1931.9,1931.5,12.94301]
["bitfinex","ETHUSD",1688175477726,6.51926,1931.9,1931.5,12.94301]
["bitfinex","ETHUSD",1688175477951,1.343,1931.6,1931.4,10.35489]
["bitfinex","ETHUSD",1688175478132,1.339,1931.5,1931.3,5.17771]
["bitfinex","ETHUSD",1688175478310,1.339,1931.5,1931.3,10.35555]
["bitfinex","ETHUSD",1688175478501,1.339,1931.5,1931.3,5.1777]
["bitfinex","ETHUSD",1688175478707,6.51634,1931.5,1931.3,5.1777]
["bitfinex","ETHUSD",1688175478920,10.35468,1931.5,1931.2,7.73595]
["bitfinex","ETHUSD",1688175479116,10.35468,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1688175479117,5.17734,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1688175479302,6.51718,1931.6,1931.3,10.3557]
["bitfinex","ETHUSD",1688175480546,11.69434,1931.6,1931.3,10.3557]
["bitfinex","ETHUSD",1688175482256,11.69434,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1688175483544,11.69434,1931.6,1931.3,10.3557]
["bitfinex","ETHUSD",1688175485997,1.343,1931.5,1931.2,7.73595]
["bitfinex","ETHUSD",1688175486154,6.51059,1931.4,1931.2,7.73595]
["bitfinex","ETHUSD",1688175486539,5.17759,1931.4,1931.2,7.73595]
["bitfinex","ETHUSD",1688175486846,5.3568,1931.6,1931.2,12.91407]
["bitfinex","ETHUSD",1688175486847,10.35451,1931.6,1931.2,12.91407]
["bitfinex","ETHUSD",1688175487069,5.17724,1931.6,1931.2,12.91407]
["bitfinex","ETHUSD",1688175487272,5.17724,1931.6,1931.3,6.48549739]
["bitfinex","ETHUSD",1688175487585,5.17724,1931.6,1931.3,11.66334739]
["bitfinex","ETHUSD",1688175488240,5.17724,1931.6,1931.3,6.48549739]
["bitfinex","ETHUSD",1688175488443,14.28594,1931.6,1931.3,0.01643039]
["bitfinex","ETHUSD",1688175488777,14.28594,1931.6,1931.2,2.558]
["bitfinex","ETHUSD",1688175489276,14.28594,1931.6,1931.1,5.17825]
["bitfinex","ETHUSD",1688175489741,14.28594,1931.6,1931.1,7.64925]
["bitfinex","ETHUSD",1688175489941,15.973383,1931.6,1931.1,7.64925]
["bitfinex","ETHUSD",1688175491706,6.52018,1931.6,1931.2,2.68752184]
["bitfinex","ETHUSD",1688175491907,10.35436,1931.6,1931.3,5.19414039]
["bitfinex","ETHUSD",1688175493300,5.17718,1931.6,1931.3,10.37199039]
["bitfinex","ETHUSD",1688175501021,10.35436,1931.6,1931.3,10.37199039]
["bitfinex","ETHUSD",1688175501387,5.17705,1931.6,1931.3,10.37199039]
["bitfinex","ETHUSD",1688175501590,5.17705,1931.6,1931.4,1.03719904]
["bitfinex","ETHUSD",1688175501781,14.2818,1931.6,1931.1,7.64937]
["bitfinex","ETHUSD",1688175503288,16.96932184,1931.6,1930.9,30.03]
["bitfinex","ETHUSD",1688175503615,16.96932184,1931.6,1930.9,7.69641]
["bitfinex","ETHUSD",1688175503616,14.2875,1931.4,1930.9,7.69641]
["bitfinex","ETHUSD",1688175504188,14.2875,1931.4,1930.9,12.87534]
["bitfinex","ETHUSD",1688175504385,14.2875,1931.4,1930.9,13.28409277]
["bitfinex","ETHUSD",1688175506114,6.5208,1931.4,1930.9,15.87355277]
["bitfinex","ETHUSD",1688175506412,1.343,1931.4,1930.9,12.87534]
["bitfinex","ETHUSD",1688175506612,14.28698,1931.4,1930.9,9.46698647]
["bitfinex","ETHUSD",1688175506829,14.28698,1931.4,1930.9,4.28807647]
["bitfinex","ETHUSD",1688175507017,14.28698,1931.4,1930.9,2.5175]
["bitfinex","ETHUSD",1688175507648,14.28698,1931.4,1930.9,7.69635]
["bitfinex","ETHUSD",1688175509427,14.28698,1931.4,1930.9,12.87528]
["bitfinex","ETHUSD",1688175510214,14.28698,1931.4,1930.9,15.46474]
["bitfinex","ETHUSD",1688175511450,11.69819,1931.4,1930.9,15.46474]
["bitfinex","ETHUSD",1688175512021,14.28698,1931.4,1930.9,17.18529747]
["bitfinex","ETHUSD",1688175512219,12.94398,1931.4,1930.9,17.18529747]
["bitfinex","ETHUSD",1688175516654,1.343,1931.5,1930.9,17.18529747]
["bitfinex","ETHUSD",1688175516955,10.552359,1931.7,1930.9,21.21081931]
["bitfinex","ETHUSD",1688175517133,9.213359,1931.7,1931.0,4.80860377]
["bitfinex","ETHUSD",1688175517322,5.17682,1931.7,1931.2,12.94525]
["bitfinex","ETHUSD",1688175517527,5.17682,1931.7,1931.3,2.4764]
["bitfinex","ETHUSD",1688175517528,10.35364,1931.7,1931.3,2.4764]
["bitfinex","ETHUSD",1688175517724,12.94203,1931.7,1931.3,2.4764]
["bitfinex","ETHUSD",1688175517924,15.704133,1931.7,1931.1,12.18275]
["bitfinex","ETHUSD",1688175518128,15.704133,1931.7,1931.2,2.4764]
["bitfinex","ETHUSD",1688175518329,16.740559,1931.7,1931.2,2.4764]
["bitfinex","ETHUSD",1688175518640,1.343,1931.6,1931.1,1.8262]
["bitfinex","ETHUSD",1688175518828,12.94356,1931.5,1931.1,1.8262]
["bitfinex","ETHUSD",1688175519543,12.94356,1931.5,1931.1,5.17833]
["bitfinex","ETHUSD",1688175519544,14.372216,1931.5,1931.1,5.17833]
["bitfinex","ETHUSD",1688175519756,15.706216,1931.5,1931.1,5.17833]
["bitfinex","ETHUSD",1688175521344,11.6889,1931.5,1931.1,5.17833]
["bitfinex","ETHUSD",1688175521549,10.3549,1931.5,1931.1,10.35672]
["bitfinex","ETHUSD",1688175525748,10.3549,1931.5,1931.1,5.17833]
["bitfinex","ETHUSD",1688175525984,12.94356,1931.5,1931.1,5.17833]
["bitfinex","ETHUSD",1688175526683,12.94356,1931.5,1931.1,10.35672]
["bitfinex","ETHUSD",1688175526881,12.94356,1931.5,1931.2,1.035672]
["bitfinex","ETHUSD",1688175527086,10.3549,1931.5,1931.2,6.213632]
["bitfinex","ETHUSD",1688175531184,10.3549,1931.5,1931.2,5.17796]
["bitfinex","ETHUSD",1688175534491,12.94356,1931.5,1931.2,5.17796]
["bitfinex","ETHUSD",1688175538424,12.94356,1931.5,1931.1,10.35659]
["bitfinex","ETHUSD",1688175539293,12.94356,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1688175548463,12.94356,1931.5,1931.1,10.35665]
["bitfinex","ETHUSD",1688175548664,12.94356,1931.5,1931.1,12.0798103]
["bitfinex","ETHUSD",1688175548852,12.94356,1931.5,1931.1,1.7231603]
["bitfinex","ETHUSD",1688175549052,12.94356,1931.5,1931.0,4.28563296]
["bitfinex","ETHUSD",1688175549355,12.94356,1931.5,1931.0,2.4764]
["bitfinex","ETHUSD",1688175550778,12.94356,1931.5,1930.8,1.7696]
["bitfinex","ETHUSD",1688175550779,15.63108184,1931.5,1930.8,1.7696]
["bitfinex","ETHUSD",1688175551089,15.63108184,1931.5,1930.8,2.4762]
["bitfinex","ETHUSD",1688175551090,1.339,1931.3,1930.8,2.4762]
["bitfinex","ETHUSD",1688175551377,2.68752184,1931.4,1930.8,7.65539]
["bitfinex","ETHUSD",1688175551378,12.94565,1931.2,1930.8,7.65539]
["bitfinex","ETHUSD",1688175551578,12.94565,1931.2,1930.8,12.83459]
["bitfinex","ETHUSD",1688175551879,14.27965,1931.2,1930.8,12.83459]
["bitfinex","ETHUSD",1688175552074,13.118485,1931.2,1930.8,12.83459]
["bitfinex","ETHUSD",1688175552648,15.707545,1931.2,1930.8,12.83459]
["bitfinex","ETHUSD",1688175552846,15.707545,1931.2,1930.8,7.65539]
["bitfinex","ETHUSD",1688175556458,15.707545,1931.2,1930.8,2.4762]
["bitfinex","ETHUSD",1688175563076,15.707545,1931.2,1930.8,7.65534]
["bitfinex","ETHUSD",1688175563277,14.27958,1931.2,1930.8,7.65534]
["bitfinex","ETHUSD",1688175563697,12.94558,1931.2,1930.8,7.65534]
["bitfinex","ETHUSD",1688175564093,12.94558,1931.2,1930.8,9.33774]
["bitfinex","ETHUSD",1688175568611,12.94558,1931.2,1930.8,4.1586]
["bitfinex","ETHUSD",1688175568817,14.27858,1931.2,1930.8,2.4762]
["bitfinex","ETHUSD",1688175569138,15.91101028,1931.2,1930.8,2.4762]
["bitfinex","ETHUSD",1688175569339,18.59853212,1931.2,1930.7,1.7757355]
["bitfinex","ETHUSD",1688175569553,18.59853212,1931.2,1930.7,0.0164355]
["bitfinex","ETHUSD",1688175569902,4.03052184,1931.1,1930.6,2.7281]
["bitfinex","ETHUSD",1688175570108,14.68401218,1931.0,1930.6,2.7281]
["bitfinex","ETHUSD",1688175571309,14.68401218,1931.0,1930.6,7.90781]
["bitfinex","ETHUSD",1688175571940,14.68401218,1931.0,1930.6,13.08754]
["bitfinex","ETHUSD",1688175572238,13.35001218,1931.0,1930.6,7.90781]
["bitfinex","ETHUSD",1688175572836,13.35001218,1931.0,1930.6,13.08754]
["bitfinex","ETHUSD",1688175573417,13.35001218,1931.0,1930.6,7.90781]
["bitfinex","ETHUSD",1688175573621,13.35001218,1931.0,1930.6,13.08754]
["bitfinex","ETHUSD",1688175573853,12.94696,1931.0,1930.6,13.08754]
["bitfinex","ETHUSD",1688175574023,5.17831,1931.2,1930.6,17.0084]
["bitfinex","ETHUSD",1688175574224,5.17831,1931.2,1930.7,1.6737]
["bitfinex","ETHUSD",1688175574445,5.17831,1931.2,1930.8,12.94768]
["bitfinex","ETHUSD",1688175574749,5.17831,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1688175576458,10.35667,1931.2,1931.0,5.17866]
["bitfinex","ETHUSD",1688175576632,10.35667,1931.2,1930.9,14.67663]
["bitfinex","ETHUSD",1688175576837,10.35667,1931.2,1930.9,9.49779]
["bitfinex","ETHUSD",1688175577560,10.35667,1931.2,1930.9,14.67672]
["bitfinex","ETHUSD",1688175577857,5.17831,1931.2,1930.9,14.67672]
["bitfinex","ETHUSD",1688175582257,5.17831,1931.2,1930.9,16.40499147]
["bitfinex","ETHUSD",1688175583888,5.17831,1931.2,1930.9,14.67672]
["bitfinex","ETHUSD",1688175589384,10.35643,1931.2,1930.9,14.67672]
["bitfinex","ETHUSD",1688175593215,5.17812,1931.2,1930.9,14.67672]
["bitfinex","ETHUSD",1688175596028,10.35624,1931.2,1930.9,14.67672]
["bitfinex","ETHUSD",1688175598755,10.35624,1931.2,1930.9,9.49779]
["bitfinex","ETHUSD",1688175599039,14.239817,1931.2,1930.9,2.6453]
["bitfinex","ETHUSD",1688175603653,2.68752184,1931.1,1930.9,2.6453]
["bitfinex","ETHUSD",1688175603829,1.334,1931.0,1930.7,2.4704]
["bitfinex","ETHUSD",1688175604037,5.17893,1930.9,1930.7,2.4704]
["bitfinex","ETHUSD",1688175604337,10.35786,1930.9,1930.7,2.4704]
["bitfinex","ETHUSD",1688175604882,11.78598,1930.9,1930.7,2.4704]
["bitfinex","ETHUSD",1688175607305,11.78598,1930.9,1930.3,3.1291389]
["bitfinex","ETHUSD",1688175607306,17.06296184,1930.9,1930.3,0.5388889]
["bitfinex","ETHUSD",1688175607506,1.34,1930.6,1930.4,2.5948]
["bitfinex","ETHUSD",1688175607709,11.7,1930.5,1930.0,0.5388889]
["bitfinex","ETHUSD",1688175607860,14.64775218,1930.5,1930.1,3.49505066]
["bitfinex","ETHUSD",1688175608059,14.64775218,1930.5,1930.1,2.5948]
["bitfinex","ETHUSD",1688175608758,13.09481518,1930.5,1930.1,7.77581]
["bitfinex","ETHUSD",1688175609088,7.91481518,1930.5,1930.1,15.54741]
["bitfinex","ETHUSD",1688175610505,2.73481518,1930.5,1930.1,15.54741]
["bitfinex","ETHUSD",1688175611283,1.037063,1930.5,1930.1,15.54741]
["bitfinex","ETHUSD",1688175611875,6.217073,1930.5,1930.1,15.54741]
["bitfinex","ETHUSD",1688175612225,13.987083,1930.5,1930.1,7.77581]
["bitfinex","ETHUSD",1688175612629,13.987083,1930.5,1930.1,2.5948]
["bitfinex","ETHUSD",1688175613291,13.987083,1930.5,1929.9,1.8245]
["bitfinex","ETHUSD",1688175613292,12.95135,1930.3,1929.9,1.8245]
["bitfinex","ETHUSD",1688175613490,14.380785,1930.3,1929.9,2.4731]
["bitfinex","ETHUSD",1688175614606,14.380785,1930.3,1929.9,12.83628]
["bitfinex","ETHUSD",1688175614792,14.380785,1930.3,1929.9,7.65467]
["bitfinex","ETHUSD",1688175615006,14.380785,1930.3,1929.9,12.83628]
["bitfinex","ETHUSD",1688175615420,14.380785,1930.3,1929.9,7.65467]
["bitfinex","ETHUSD",1688175615595,1.4380785,1930.2,1929.9,2.4731]
["bitfinex","ETHUSD",1688175615790,10.36214,1930.1,1929.9,2.4731]
["bitfinex","ETHUSD",1688175616001,12.95267,1930.1,1929.6,30.03]
["bitfinex","ETHUSD",1688175616202,12.95267,1930.1,1929.7,2.6633]
["bitfinex","ETHUSD",1688175616203,14.29167,1930.1,1929.7,2.6633]
["bitfinex","ETHUSD",1688175616926,14.29167,1930.1,1929.7,7.84542]
["bitfinex","ETHUSD",1688175617094,10.36322,1929.9,1929.7,7.84542]
["bitfinex","ETHUSD",1688175617291,10.36322,1929.9,1929.7,2.6633]
["bitfinex","ETHUSD",1688175618540,5.18161,1929.9,1929.7,7.84542]
["bitfinex","ETHUSD",1688175619065,10.36322,1929.9,1929.7,7.84542]
["bitfinex","ETHUSD",1688175619370,12.95402,1929.9,1929.7,2.6633]
["bitfinex","ETHUSD",1688175619567,1.295402,1929.8,1929.2,0.1]
["bitfinex","ETHUSD",1688175619737,12.95586,1929.7,1929.4,2.6143]
["bitfinex","ETHUSD",1688175620259,5.18236,1929.7,1929.4,12.9802]
["bitfinex","ETHUSD",1688175621666,10.36472,1929.7,1929.4,7.79725]
["bitfinex","ETHUSD",1688175621830,12.95579,1929.7,1929.4,7.79725]
["bitfinex","ETHUSD",1688175622442,12.95579,1929.7,1929.4,2.6143]
["bitfinex","ETHUSD",1688175622650,14.3809092,1929.7,1929.4,2.6143]
["bitfinex","ETHUSD",1688175623042,5.18236,1929.7,1929.4,2.6143]
["bitfinex","ETHUSD",1688175623247,5.18173,1929.9,1929.4,15.57165]
["bitfinex","ETHUSD",1688175623446,10.3635,1929.9,1929.4,15.57165]
["bitfinex","ETHUSD",1688175623663,10.3635,1929.9,1929.4,16.90665]
["bitfinex","ETHUSD",1688175624054,12.9543,1929.9,1929.4,15.57165]
["bitfinex","ETHUSD",1688175624259,14.55001781,1929.9,1929.4,15.57165]
["bitfinex","ETHUSD",1688175624777,14.55001781,1929.9,1929.4,17.32975]
["bitfinex","ETHUSD",1688175624930,11.95921781,1929.9,1929.4,17.32975]
["bitfinex","ETHUSD",1688175625269,1.59571781,1929.9,1929.4,17.32975]
["bitfinex","ETHUSD",1688175625763,5.59368812,1930.0,1929.4,17.32975]
["bitfinex","ETHUSD",1688175625967,0.41220812,1930.0,1929.4,17.32975]
["bitfinex","ETHUSD",1688175626193,5.18086,1930.2,1929.5,1.339]
["bitfinex","ETHUSD",1688175626393,5.1804,1930.4,1929.7,12.9551]
["bitfinex","ETHUSD",1688175626601,7.86789184,1930.4,1929.9,12.95359]
["bitfinex","ETHUSD",1688175626794,6.217223,1930.5,1930.0,2.6384]
["bitfinex","ETHUSD",1688175627092,6.217223,1930.5,1930.1,5.18094]
["bitfinex","ETHUSD",1688175627093,5.18027,1930.4,1930.1,5.18094]
["bitfinex","ETHUSD",1688175627297,1.037063,1930.5,1930.1,12.95254]
["bitfinex","ETHUSD",1688175627496,6.217093,1930.5,1930.1,12.95254]
["bitfinex","ETHUSD",1688175627887,11.397123,1930.5,1930.1,12.95254]
["bitfinex","ETHUSD",1688175628084,13.20104818,1930.5,1930.1,12.95254]
["bitfinex","ETHUSD",1688175628767,0.13231561,1930.7,1930.1,12.95254]
["bitfinex","ETHUSD",1688175628962,5.31192561,1930.7,1930.3,10.3608]
["bitfinex","ETHUSD",1688175629198,5.17961,1930.7,1930.3,10.3608]
["bitfinex","ETHUSD",1688175629425,5.17876,1931.0,1930.3,12.95107]
["bitfinex","ETHUSD",1688175629560,5.17853,1931.1,1930.6,10.35905]
["bitfinex","ETHUSD",1688175629876,4.14268405,1931.1,1930.6,10.35905]
["bitfinex","ETHUSD",1688175630214,1.45630321,1931.1,1930.6,14.28691]
["bitfinex","ETHUSD",1688175630506,1.45630321,1931.1,1930.6,14.30334635]
["bitfinex","ETHUSD",1688175630717,0.41947921,1931.1,1930.6,14.30334635]
["bitfinex","ETHUSD",1688175631107,5.17839,1931.1,1930.6,14.30334635]
["bitfinex","ETHUSD",1688175631630,10.35678,1931.1,1930.6,10.35905]
["bitfinex","ETHUSD",1688175631797,1.035678,1931.0,1930.6,10.35905]
["bitfinex","ETHUSD",1688175631993,5.17896,1930.9,1930.6,10.35905]
["bitfinex","ETHUSD",1688175632527,0.00321834,1930.8,1930.6,10.35905]
["bitfinex","ETHUSD",1688175632883,0.00321834,1930.8,1930.6,5.17952]
["bitfinex","ETHUSD",1688175633490,5.17896,1930.9,1930.6,5.17952]
["bitfinex","ETHUSD",1688175634135,5.17896,1930.9,1930.6,10.35925]
["bitfinex","ETHUSD",1688175634301,5.17873,1931.0,1930.6,14.244034]
["bitfinex","ETHUSD",1688175634506,0.00321834,1930.8,1930.6,14.244034]
["bitfinex","ETHUSD",1688175635539,5.17873,1931.0,1930.6,14.244034]
["bitfinex","ETHUSD",1688175636731,0.00322651,1930.9,1930.6,14.244034]
["bitfinex","ETHUSD",1688175638805,5.18219651,1930.9,1930.6,14.244034]
["bitfinex","ETHUSD",1688175639108,5.18219651,1930.9,1930.6,11.654174]
["bitfinex","ETHUSD",1688175639749,0.00322651,1930.9,1930.7,1.1654174]
["bitfinex","ETHUSD",1688175639906,0.00322651,1930.9,1930.8,11.6964]
["bitfinex","ETHUSD",1688175640240,0.00322651,1930.9,1930.8,16.9039]
["bitfinex","ETHUSD",1688175640532,5.30738922,1931.5,1930.8,16.9039]
["bitfinex","ETHUSD",1688175640738,5.17766,1931.4,1930.9,1.343]
["bitfinex","ETHUSD",1688175641035,5.17766,1931.4,1931.0,12.94618]
["bitfinex","ETHUSD",1688175641553,5.17766,1931.4,1930.9,2.99263457]
["bitfinex","ETHUSD",1688175641554,10.35902917,1931.3,1930.9,5.17884]
["bitfinex","ETHUSD",1688175641757,12.94794917,1931.3,1930.9,10.35759]
["bitfinex","ETHUSD",1688175641922,10.35902917,1931.3,1930.9,10.35759]
["bitfinex","ETHUSD",1688175642933,0.00325917,1931.3,1930.9,14.503557]
["bitfinex","ETHUSD",1688175643133,0.00325917,1931.3,1931.1,12.94597]
["bitfinex","ETHUSD",1688175643459,0.54638248,1931.5,1931.1,12.94597]
["bitfinex","ETHUSD",1688175643832,0.12991922,1931.5,1931.1,12.94597]
["bitfinex","ETHUSD",1688175644557,0.00326733,1931.4,1931.1,12.94597]
["bitfinex","ETHUSD",1688175644722,0.00326733,1931.4,1931.1,14.5011373]
["bitfinex","ETHUSD",1688175648982,5.18087733,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1688175649270,12.94727733,1931.4,1930.9,5.17874]
["bitfinex","ETHUSD",1688175649445,12.94727733,1931.4,1930.9,10.3575]
["bitfinex","ETHUSD",1688175649647,5.17818,1931.2,1930.9,10.3575]
["bitfinex","ETHUSD",1688175649853,10.35601,1931.3,1930.9,12.94696]
["bitfinex","ETHUSD",1688175650473,0.00325101,1931.2,1930.9,12.94696]
["bitfinex","ETHUSD",1688175650677,5.18141101,1931.2,1930.9,12.94696]
["bitfinex","ETHUSD",1688175650977,5.18141101,1931.2,1930.9,5.17874]
["bitfinex","ETHUSD",1688175651377,5.18141101,1931.2,1930.9,10.35767]
["bitfinex","ETHUSD",1688175654367,11.39551111,1931.2,1930.8,2.6179]
["bitfinex","ETHUSD",1688175654569,13.98457111,1931.2,1930.8,2.6179]
["bitfinex","ETHUSD",1688175654959,13.98457111,1931.2,1930.8,7.79707]
["bitfinex","ETHUSD",1688175655278,13.98457111,1931.2,1930.8,2.6179]
["bitfinex","ETHUSD",1688175656788,13.98457111,1931.2,1930.8,7.79709]
["bitfinex","ETHUSD",1688175657187,13.98457111,1931.2,1930.8,12.97629]
["bitfinex","ETHUSD",1688175658093,11.39551111,1931.2,1930.8,12.97629]
["bitfinex","ETHUSD",1688175658993,10.35957101,1931.2,1930.8,12.97629]
["bitfinex","ETHUSD",1688175659194,0.00325101,1931.2,1930.9,0.0164338]
["bitfinex","ETHUSD",1688175659498,5.58636861,1931.4,1931.0,10.35732]
["bitfinex","ETHUSD",1688175659900,0.40866861,1931.4,1931.0,12.94665]
["bitfinex","ETHUSD",1688175660198,0.12991922,1931.5,1931.0,12.94665]
["bitfinex","ETHUSD",1688175660199,5.30729922,1931.5,1931.1,1.294665]
["bitfinex","ETHUSD",1688175660368,5.30729922,1931.5,1931.2,10.35619]
["bitfinex","ETHUSD",1688175660565,0.00325917,1931.3,1931.2,10.35619]
["bitfinex","ETHUSD",1688175660767,0.00325917,1931.3,1931.2,5.17807]
["bitfinex","ETHUSD",1688175661095,5.18110917,1931.3,1931.1,2.5436]
["bitfinex","ETHUSD",1688175661307,0.00325917,1931.3,1931.1,2.5436]
["bitfinex","ETHUSD",1688175661469,5.18114917,1931.3,1931.1,2.5436]
["bitfinex","ETHUSD",1688175663500,5.18114917,1931.3,1931.1,7.72195]
["bitfinex","ETHUSD",1688175663735,5.18114917,1931.3,1931.1,12.90034]
["bitfinex","ETHUSD",1688175664525,5.18114917,1931.3,1931.1,7.72195]
["bitfinex","ETHUSD",1688175664719,5.18114917,1931.3,1931.1,2.5436]
["bitfinex","ETHUSD",1688175664720,11.39492409,1931.3,1931.1,2.5436]
["bitfinex","ETHUSD",1688175665211,10.35903917,1931.3,1931.1,2.5436]
["bitfinex","ETHUSD",1688175665529,5.18114917,1931.3,1931.1,7.72199]
["bitfinex","ETHUSD",1688175666797,10.35903917,1931.3,1931.1,2.5436]
["bitfinex","ETHUSD",1688175667601,5.18114917,1931.3,1931.1,7.72197]
["bitfinex","ETHUSD",1688175668930,0.00325917,1931.3,1931.1,12.90036]
["bitfinex","ETHUSD",1688175669630,10.77013949,1931.4,1931.1,12.90036]
["bitfinex","ETHUSD",1688175670391,0.003265,1931.3,1931.1,12.90036]
["bitfinex","ETHUSD",1688175671538,10.77013949,1931.4,1931.1,12.90036]
["bitfinex","ETHUSD",1688175672741,0.00326657,1931.3,1931.1,12.90036]
["bitfinex","ETHUSD",1688175673438,5.59234949,1931.4,1931.1,12.90036]
["bitfinex","ETHUSD",1688175673654,0.12991922,1931.5,1931.1,17.038515]
["bitfinex","ETHUSD",1688175673817,10.35322,1931.8,1931.1,18.381515]
["bitfinex","ETHUSD",1688175674011,5.17654,1931.8,1931.1,18.381515]
["bitfinex","ETHUSD",1688175674340,6.34349232,1931.8,1931.1,18.381515]
["bitfinex","ETHUSD",1688175674538,0.00317777,1931.7,1931.1,20.073915]
["bitfinex","ETHUSD",1688175674740,5.18003777,1931.7,1931.1,20.073915]
["bitfinex","ETHUSD",1688175676829,5.17999777,1931.7,1931.2,2.68752184]
["bitfinex","ETHUSD",1688175677029,5.17999777,1931.7,1931.3,14.2873]
["bitfinex","ETHUSD",1688175677030,0.00317777,1931.7,1931.3,14.2873]
["bitfinex","ETHUSD",1688175677345,0.00317777,1931.7,1931.4,2.5702]
["bitfinex","ETHUSD",1688175677638,0.00317777,1931.7,1931.5,10.35464]
["bitfinex","ETHUSD",1688175678860,0.00317777,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1688175679233,5.17997777,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1688175679442,0.00317777,1931.7,1931.5,10.35464]
["bitfinex","ETHUSD",1688175680842,0.00317777,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1688175681139,0.00317777,1931.7,1931.5,10.35464]
["bitfinex","ETHUSD",1688175681351,0.00317777,1931.7,1931.5,14.6634003]
["bitfinex","ETHUSD",1688175685763,0.00317777,1931.7,1931.5,14.67982899]
["bitfinex","ETHUSD",1688175686987,0.00317777,1931.7,1931.5,17.36735083]
["bitfinex","ETHUSD",1688175687203,0.00317777,1931.7,1931.5,18.70635083]
["bitfinex","ETHUSD",1688175687398,0.00317777,1931.7,1931.5,19.20635083]
["bitfinex","ETHUSD",1688175687686,1.9391,1932.0,1931.6,1.92063508]
["bitfinex","ETHUSD",1688175687890,2.34991859,1932.0,1931.6,1.92063508]
["bitfinex","ETHUSD",1688175688070,12.70196859,1932.0,1931.6,5.1769]
["bitfinex","ETHUSD",1688175688388,7.52589859,1932.0,1931.6,5.1769]
["bitfinex","ETHUSD",1688175688556,0.00309937,1931.9,1931.6,5.1769]
["bitfinex","ETHUSD",1688175688906,0.00309937,1931.9,1931.6,10.35395]
["bitfinex","ETHUSD",1688175689057,0.00309937,1931.9,1931.7,2.5393]
["bitfinex","ETHUSD",1688175689257,0.00309937,1931.9,1931.7,14.181985]
["bitfinex","ETHUSD",1688175691660,0.00309937,1931.9,1931.7,16.770375]
["bitfinex","ETHUSD",1688175693999,0.00309937,1931.9,1931.7,14.181985]
["bitfinex","ETHUSD",1688175705016,0.00309937,1931.9,1931.7,9.005205]
["bitfinex","ETHUSD",1688175707721,0.00309937,1931.9,1931.7,14.181985]
["bitfinex","ETHUSD",1688175714023,0.00309937,1931.9,1931.7,9.005205]
["bitfinex","ETHUSD",1688175714225,0.00309937,1931.9,1931.7,7.71588]
["bitfinex","ETHUSD",1688175715301,0.00309937,1931.9,1931.7,12.89266]
["bitfinex","ETHUSD",1688175725039,0.00309937,1931.9,1931.7,2.5393]
["bitfinex","ETHUSD",1688175725243,1.343,1931.8,1931.5,2.6261]
["bitfinex","ETHUSD",1688175725417,2.51288594,1931.8,1931.5,2.6261]
["bitfinex","ETHUSD",1688175725617,2.51596822,1931.8,1931.5,2.6261]
["bitfinex","ETHUSD",1688175725817,2.51596822,1931.8,1931.5,7.8034]
["bitfinex","ETHUSD",1688175726127,0.00308228,1931.8,1931.5,7.8034]
["bitfinex","ETHUSD",1688175726444,1.334,1931.9,1931.5,12.98072]
["bitfinex","ETHUSD",1688175726738,5.17625,1931.9,1931.5,15.56938]
["bitfinex","ETHUSD",1688175726935,13.62538,1932.0,1931.5,15.56938]
["bitfinex","ETHUSD",1688175727542,0.00310594,1931.9,1931.5,15.56938]
["bitfinex","ETHUSD",1688175728922,7.36761353,1931.9,1931.5,2.6261]
["bitfinex","ETHUSD",1688175729236,7.36761353,1931.9,1931.4,10.37159954]
["bitfinex","ETHUSD",1688175729237,5.17684,1931.7,1931.4,10.37159954]
["bitfinex","ETHUSD",1688175729539,11.69952778,1931.8,1931.4,10.37159954]
["bitfinex","ETHUSD",1688175729740,13.21281732,1931.8,1931.4,10.37159954]
["bitfinex","ETHUSD",1688175730745,13.21281732,1931.8,1931.4,12.96038954]
["bitfinex","ETHUSD",1688175737649,13.21281732,1931.8,1931.4,10.37159954]
["bitfinex","ETHUSD",1688175737958,15.80106732,1931.8,1931.4,0.01642954]
["bitfinex","ETHUSD",1688175738149,15.80106732,1931.8,1931.2,7.86849]
["bitfinex","ETHUSD",1688175738447,15.80106732,1931.8,1931.2,13.04661]
["bitfinex","ETHUSD",1688175738448,10.35435,1931.6,1931.2,13.04661]
["bitfinex","ETHUSD",1688175738640,10.35435,1931.6,1931.2,14.776798]
["bitfinex","ETHUSD",1688175739327,10.35435,1931.6,1931.2,17.365858]
["bitfinex","ETHUSD",1688175739554,0.00307331,1931.5,1931.2,15.63567]
["bitfinex","ETHUSD",1688175740225,5.18046331,1931.5,1931.2,15.63567]
["bitfinex","ETHUSD",1688175740567,0.00307331,1931.5,1931.2,15.63567]
["bitfinex","ETHUSD",1688175745440,0.00307331,1931.5,1931.2,7.86849]
["bitfinex","ETHUSD",1688175745441,10.35781331,1931.5,1931.2,7.86849]
["bitfinex","ETHUSD",1688175746130,5.18044331,1931.5,1931.2,2.6905]
["bitfinex","ETHUSD",1688175746455,0.00307331,1931.5,1931.2,13.04668]
["bitfinex","ETHUSD",1688175746662,0.00307331,1931.5,1931.2,15.63574]
["bitfinex","ETHUSD",1688175748133,0.00307331,1931.5,1931.2,13.04668]
["bitfinex","ETHUSD",1688175748531,5.18039331,1931.5,1931.2,7.86856]
["bitfinex","ETHUSD",1688175752597,0.129186,1931.4,1931.2,7.86856]
["bitfinex","ETHUSD",1688175752798,10.484486,1931.4,1931.0,5.17866]
["bitfinex","ETHUSD",1688175753415,5.306776,1931.4,1931.0,10.35732]
["bitfinex","ETHUSD",1688175753617,0.00302966,1931.3,1931.0,10.35732]
["bitfinex","ETHUSD",1688175753769,0.00302966,1931.3,1931.0,12.94665]
["bitfinex","ETHUSD",1688175754722,0.129186,1931.4,1931.0,12.94665]
["bitfinex","ETHUSD",1688175754876,0.207302,1931.3,1931.0,12.94665]
["bitfinex","ETHUSD",1688175755606,0.129186,1931.2,1931.0,12.94665]
["bitfinex","ETHUSD",1688175756532,0.129186,1931.2,1931.0,14.944665]
["bitfinex","ETHUSD",1688175756836,0.129186,1931.2,1931.1,2.68752184]
["bitfinex","ETHUSD",1688175757033,0.129186,1931.2,1931.1,15.63349184]
["bitfinex","ETHUSD",1688175757186,0.129186,1931.2,1931.1,15.64992395]
["bitfinex","ETHUSD",1688175758697,0.129186,1931.6,1931.1,16.99292395]
["bitfinex","ETHUSD",1688175759004,0.129186,1931.6,1931.2,7.5805924]
["bitfinex","ETHUSD",1688175759214,0.129186,1931.6,1931.3,12.9445]
["bitfinex","ETHUSD",1688175759538,0.00292775,1931.5,1931.3,12.9445]
["bitfinex","ETHUSD",1688175768720,0.207254,1931.7,1931.3,12.9445]
["bitfinex","ETHUSD",1688175769040,0.207254,1931.7,1931.3,15.63202184]
["bitfinex","ETHUSD",1688175769247,5.305846,1931.8,1931.4,1.56320218]
["bitfinex","ETHUSD",1688175769548,5.17976609,1931.7,1931.4,11.91819218]
["bitfinex","ETHUSD",1688175769710,5.17976609,1931.7,1931.4,6.74060218]
["bitfinex","ETHUSD",1688175770053,10.35658609,1931.7,1931.4,6.74060218]
["bitfinex","ETHUSD",1688175770553,10.35658609,1931.7,1931.4,1.56320218]
["bitfinex","ETHUSD",1688175770725,0.129186,1931.6,1931.4,1.56320218]
["bitfinex","ETHUSD",1688175771048,5.306266,1931.6,1931.4,1.56320218]
["bitfinex","ETHUSD",1688175771628,0.00293292,1931.5,1931.4,1.56320218]
["bitfinex","ETHUSD",1688175771815,0.00293292,1931.5,1931.4,6.74079218]
["bitfinex","ETHUSD",1688175772233,0.00293292,1931.5,1931.4,11.91838218]
["bitfinex","ETHUSD",1688175774544,5.305726,1931.8,1931.4,13.64688218]
["bitfinex","ETHUSD",1688175775060,5.305726,1931.8,1931.5,7.88447]
["bitfinex","ETHUSD",1688175775668,0.00294924,1931.7,1931.5,7.88447]
["bitfinex","ETHUSD",1688175777067,0.00294924,1931.7,1931.5,9.51984622]
["bitfinex","ETHUSD",1688175777363,0.00294924,1931.7,1931.5,17.28582622]
["bitfinex","ETHUSD",1688175777567,0.129186,1931.8,1931.5,17.28582622]
["bitfinex","ETHUSD",1688175777568,0.129186,1931.8,1931.5,18.62882622]
["bitfinex","ETHUSD",1688175777726,0.129186,1931.8,1931.5,17.28582622]
["bitfinex","ETHUSD",1688175778260,0.129186,1931.8,1931.5,17.30225491]
["bitfinex","ETHUSD",1688175778443,0.129186,1931.8,1931.6,1.73022549]
["bitfinex","ETHUSD",1688175778644,0.0029389,1931.7,1931.6,6.90716549]
["bitfinex","ETHUSD",1688175778865,0.0029389,1931.7,1931.6,12.08421549]
["bitfinex","ETHUSD",1688175779639,0.0029389,1931.7,1931.5,2.72362869]
["bitfinex","ETHUSD",1688175781867,0.0029389,1931.7,1931.5,7.90093869]
["bitfinex","ETHUSD",1688175783273,0.0029389,1931.7,1931.5,13.07825869]
["bitfinex","ETHUSD",1688175784265,0.0029389,1931.7,1931.5,15.66691869]
["bitfinex","ETHUSD",1688175786496,0.0029389,1931.7,1931.5,13.07825869]
["bitfinex","ETHUSD",1688175788774,0.0029389,1931.7,1931.5,7.90093869]
["bitfinex","ETHUSD",1688175788981,0.0029389,1931.7,1931.5,7.90089869]
["bitfinex","ETHUSD",1688175789569,0.0029389,1931.7,1931.5,2.72362869]
["bitfinex","ETHUSD",1688175791625,0.0029389,1931.7,1931.1,5.17829]
["bitfinex","ETHUSD",1688175791626,1.343,1931.6,1931.1,5.17829]
["bitfinex","ETHUSD",1688175791778,13.47577339,1931.7,1931.1,2.649]
["bitfinex","ETHUSD",1688175791779,12.94357,1931.5,1931.1,2.649]
["bitfinex","ETHUSD",1688175792114,12.94357,1931.5,1931.1,7.82733]
["bitfinex","ETHUSD",1688175792487,14.28257,1931.5,1931.1,7.82733]
["bitfinex","ETHUSD",1688175792683,0.0029315,1931.4,1931.1,7.82733]
["bitfinex","ETHUSD",1688175792901,5.1806815,1931.4,1931.1,13.00572]
["bitfinex","ETHUSD",1688175793409,5.1806815,1931.4,1931.1,15.59491]
["bitfinex","ETHUSD",1688175793813,0.0029315,1931.4,1931.1,15.59491]
["bitfinex","ETHUSD",1688175794007,5.1805515,1931.4,1931.1,15.59491]
["bitfinex","ETHUSD",1688175794617,0.129186,1931.3,1931.1,15.59491]
["bitfinex","ETHUSD",1688175796224,0.129186,1931.3,1931.1,17.338251]
["bitfinex","ETHUSD",1688175796924,0.129186,1931.3,1931.1,20.04220495]
["bitfinex","ETHUSD",1688175797630,0.129186,1931.5,1931.1,20.04220495]
["bitfinex","ETHUSD",1688175799056,5.306516,1931.5,1931.1,20.04220495]
["bitfinex","ETHUSD",1688175799523,0.00292476,1931.4,1931.1,20.04220495]
["bitfinex","ETHUSD",1688175799719,0.00292476,1931.4,1931.2,2.00422049]
["bitfinex","ETHUSD",1688175799921,0.00292476,1931.4,1931.3,10.3557]
["bitfinex","ETHUSD",1688175800085,0.00292476,1931.4,1931.3,12.94462]
["bitfinex","ETHUSD",1688175800298,0.00292476,1931.4,1931.3,15.63214184]
["bitfinex","ETHUSD",1688175800639,0.129186,1931.9,1931.3,15.63214184]
["bitfinex","ETHUSD",1688175800829,5.305486,1931.9,1931.4,1.56321418]
["bitfinex","ETHUSD",1688175801024,5.305486,1931.9,1931.5,5.17718]
["bitfinex","ETHUSD",1688175801635,0.00294817,1931.8,1931.6,2.4789]
["bitfinex","ETHUSD",1688175801836,0.00294817,1931.8,1931.6,7.65592]
["bitfinex","ETHUSD",1688175802036,0.00294817,1931.8,1931.6,15.52049184]
["bitfinex","ETHUSD",1688175802202,0.00294817,1931.8,1931.7,1.55204918]
["bitfinex","ETHUSD",1688175802621,0.129186,1931.9,1931.7,1.55204918]
["bitfinex","ETHUSD",1688175802836,0.129186,1931.9,1931.6,10.34344184]
["bitfinex","ETHUSD",1688175803001,5.305486,1931.9,1931.6,10.34344184]
["bitfinex","ETHUSD",1688175803621,0.00295021,1931.8,1931.6,10.34344184]
["bitfinex","ETHUSD",1688175803808,0.00295021,1931.8,1931.7,2.68752184]
["bitfinex","ETHUSD",1688175804008,0.00295021,1931.8,1931.6,2.4789]
["bitfinex","ETHUSD",1688175804233,0.00295021,1931.8,1931.6,5.93202484]
["bitfinex","ETHUSD",1688175804461,0.00295021,1931.8,1931.6,2.4789]
["bitfinex","ETHUSD",1688175804608,0.129186,1931.9,1931.7,2.68752184]
["bitfinex","ETHUSD",1688175804803,0.129186,1931.9,1931.6,7.65574]
["bitfinex","ETHUSD",1688175805107,0.129186,1931.9,1931.6,10.34326184]
["bitfinex","ETHUSD",1688175805743,0.00283871,1931.8,1931.6,10.34326184]
["bitfinex","ETHUSD",1688175806045,0.00283871,1931.8,1931.6,2.4789]
["bitfinex","ETHUSD",1688175806584,6.644436,1931.9,1931.6,2.4789]
["bitfinex","ETHUSD",1688175806739,6.644436,1931.9,1931.6,7.65595]
["bitfinex","ETHUSD",1688175806740,5.305436,1931.9,1931.6,7.65595]
["bitfinex","ETHUSD",1688175807641,0.00284546,1931.8,1931.6,7.65595]
["bitfinex","ETHUSD",1688175808635,0.129186,1931.9,1931.6,7.65595]
["bitfinex","ETHUSD",1688175808806,0.129186,1931.9,1931.6,12.833]
["bitfinex","ETHUSD",1688175809542,0.00284546,1931.8,1931.6,12.833]
["bitfinex","ETHUSD",1688175809922,0.00284546,1931.8,1931.6,17.06433071]
["bitfinex","ETHUSD",1688175810234,0.00284546,1931.8,1931.6,19.65285071]
["bitfinex","ETHUSD",1688175810640,0.129186,1931.9,1931.6,19.65285071]
["bitfinex","ETHUSD",1688175810835,0.129186,1931.9,1931.6,17.06433071]
["bitfinex","ETHUSD",1688175811550,0.00283601,1931.8,1931.6,17.06433071]
["bitfinex","ETHUSD",1688175811710,0.00283601,1931.8,1931.6,15.52052184]
["bitfinex","ETHUSD",1688175812643,0.129186,1931.9,1931.6,15.52052184]
["bitfinex","ETHUSD",1688175813626,0.00283759,1931.8,1931.6,15.52052184]
["bitfinex","ETHUSD",1688175813827,0.00283759,1931.8,1931.6,18.10904184]
["bitfinex","ETHUSD",1688175814031,0.00283759,1931.8,1931.7,1.81090418]
["bitfinex","ETHUSD",1688175814346,0.00283759,1931.8,1931.7,12.16446418]
["bitfinex","ETHUSD",1688175814548,0.129186,1931.9,1931.7,12.16446418]
["bitfinex","ETHUSD",1688175815629,0.00283759,1931.8,1931.7,12.16446418]
["bitfinex","ETHUSD",1688175816640,0.129186,1931.9,1931.7,12.16446418]
["bitfinex","ETHUSD",1688175816946,0.129186,1931.9,1931.6,2.4789]
["bitfinex","ETHUSD",1688175816947,10.481786,1931.9,1931.6,2.4789]
["bitfinex","ETHUSD",1688175817540,0.00283443,1931.8,1931.6,7.65593]
["bitfinex","ETHUSD",1688175818315,0.00283443,1931.8,1931.6,12.83298]
["bitfinex","ETHUSD",1688175818557,0.129186,1931.9,1931.6,12.83298]
["bitfinex","ETHUSD",1688175819753,0.00283601,1931.8,1931.6,12.83298]
["bitfinex","ETHUSD",1688175819954,0.00283601,1931.8,1931.6,14.37678587]
["bitfinex","ETHUSD",1688175820556,0.129186,1931.9,1931.6,14.37678587]
["bitfinex","ETHUSD",1688175820855,0.129186,1931.9,1931.6,12.83298]
["bitfinex","ETHUSD",1688175821658,0.00283759,1931.8,1931.6,12.83298]
["bitfinex","ETHUSD",1688175822657,0.129186,1931.9,1931.6,12.83298]
["bitfinex","ETHUSD",1688175823562,0.00283759,1931.8,1931.6,12.83298]
["bitfinex","ETHUSD",1688175824759,5.305436,1931.9,1931.6,12.83298]
["bitfinex","ETHUSD",1688175825667,0.00283759,1931.8,1931.6,12.83298]
["bitfinex","ETHUSD",1688175826113,0.00283759,1931.8,1931.6,7.65593]
["bitfinex","ETHUSD",1688175826606,10.481806,1931.9,1931.6,7.65593]
["bitfinex","ETHUSD",1688175826748,5.305436,1931.9,1931.6,7.65593]
["bitfinex","ETHUSD",1688175827482,5.305436,1931.9,1931.6,12.83298]
["bitfinex","ETHUSD",1688175827687,0.00283759,1931.8,1931.6,12.83298]
["bitfinex","ETHUSD",1688175828595,5.305436,1931.9,1931.6,12.83298]
["bitfinex","ETHUSD",1688175828955,5.305436,1931.9,1931.6,7.65593]
["bitfinex","ETHUSD",1688175829160,11.7239306,1931.9,1931.6,7.65593]
["bitfinex","ETHUSD",1688175829562,0.00283601,1931.8,1931.6,7.65593]
["bitfinex","ETHUSD",1688175829806,0.00283601,1931.8,1931.6,2.4789]
["bitfinex","ETHUSD",1688175830293,0.21007201,1931.8,1931.5,5.19373869]
["bitfinex","ETHUSD",1688175830783,0.129186,1931.7,1931.5,5.19373869]
["bitfinex","ETHUSD",1688175830984,0.129186,1931.7,1931.5,6.23085956]
["bitfinex","ETHUSD",1688175831405,0.129186,1931.7,1931.5,11.40817956]
["bitfinex","ETHUSD",1688175831552,0.00282127,1931.6,1931.5,11.40817956]
["bitfinex","ETHUSD",1688175832385,0.00282127,1931.6,1931.5,11.90817956]
["bitfinex","ETHUSD",1688175832589,0.129186,1931.7,1931.5,11.90817956]
["bitfinex","ETHUSD",1688175833400,0.129186,1931.7,1931.5,6.73085956]
["bitfinex","ETHUSD",1688175833609,0.00281653,1931.6,1931.5,6.73085956]
["bitfinex","ETHUSD",1688175833913,0.00281653,1931.6,1931.5,1.05354956]
["bitfinex","ETHUSD",1688175834507,0.129186,1931.7,1931.5,1.05354956]
["bitfinex","ETHUSD",1688175834704,0.129186,1931.7,1931.5,0.01642869]
["bitfinex","ETHUSD",1688175835409,0.129186,1931.7,1931.3,7.6853]
["bitfinex","ETHUSD",1688175835410,0.129186,1931.7,1931.3,5.4843]
["bitfinex","ETHUSD",1688175835584,0.00281969,1931.6,1931.3,5.4843]
["bitfinex","ETHUSD",1688175835782,0.00281969,1931.6,1931.3,10.66211]
["bitfinex","ETHUSD",1688175836196,0.00281969,1931.6,1931.3,12.83996]
["bitfinex","ETHUSD",1688175836509,5.306086,1931.7,1931.3,12.83996]
["bitfinex","ETHUSD",1688175836704,6.6487986,1931.7,1931.3,12.83996]
["bitfinex","ETHUSD",1688175837080,1.4718986,1931.7,1931.3,12.83996]
["bitfinex","ETHUSD",1688175837708,0.00282127,1931.6,1931.3,12.83996]
["bitfinex","ETHUSD",1688175838103,0.00282127,1931.6,1931.3,2.4843]
["bitfinex","ETHUSD",1688175838305,5.18005127,1931.6,1931.3,2.4843]
["bitfinex","ETHUSD",1688175838478,11.021505,1931.6,1931.3,2.4843]
["bitfinex","ETHUSD",1688175838884,5.844275,1931.6,1931.3,2.4843]
["bitfinex","ETHUSD",1688175839380,5.844275,1931.6,1931.3,7.66214]
["bitfinex","ETHUSD",1688175839781,0.129186,1931.5,1931.3,7.66214]
["bitfinex","ETHUSD",1688175840505,0.00280494,1931.4,1931.3,7.66214]
["bitfinex","ETHUSD",1688175841912,0.00280494,1931.4,1931.3,2.4843]
["bitfinex","ETHUSD",1688175842214,0.00280494,1931.4,1931.3,7.66215]
["bitfinex","ETHUSD",1688175842611,0.00280494,1931.4,1931.2,10.35597]
["bitfinex","ETHUSD",1688175845001,0.00280494,1931.4,1931.2,5.17797]
["bitfinex","ETHUSD",1688175847515,0.00280494,1931.4,1931.2,5.043438]
["bitfinex","ETHUSD",1688175849721,0.00280494,1931.4,1931.0,10.37350296]
["bitfinex","ETHUSD",1688175849722,10.88901803,1931.4,1931.0,10.37350296]
["bitfinex","ETHUSD",1688175850017,10.88901803,1931.4,1931.0,10.37356296]
["bitfinex","ETHUSD",1688175850187,13.47780803,1931.4,1931.0,5.19496296]
["bitfinex","ETHUSD",1688175850387,13.47780803,1931.4,1931.0,5.60197651]
["bitfinex","ETHUSD",1688175850691,11.7036908,1931.3,1931.0,5.60197651]
["bitfinex","ETHUSD",1688175850899,6.5256308,1931.3,1931.0,10.78063651]
["bitfinex","ETHUSD",1688175851491,0.00279665,1931.2,1931.0,10.78063651]
["bitfinex","ETHUSD",1688175851819,0.13198265,1931.2,1931.0,10.78063651]
["bitfinex","ETHUSD",1688175852705,0.129186,1931.2,1931.0,10.78063651]
["bitfinex","ETHUSD",1688175852897,0.129186,1931.2,1931.0,13.36996651]
["bitfinex","ETHUSD",1688175857787,0.129186,1931.2,1931.0,10.78063651]
["bitfinex","ETHUSD",1688175865338,0.6598946,1931.2,1931.0,0.40701355]
["bitfinex","ETHUSD",1688175865635,14.408546,1931.2,1930.6,30.03]
["bitfinex","ETHUSD",1688175865816,13.074546,1931.2,1930.7,2.689]
["bitfinex","ETHUSD",1688175866417,1.343,1931.1,1930.5,9.53902]
["bitfinex","ETHUSD",1688175866653,12.94711,1931.0,1930.5,14.7189]
["bitfinex","ETHUSD",1688175866939,5.1792,1930.8,1930.5,14.7189]
["bitfinex","ETHUSD",1688175867307,10.3584,1930.8,1930.5,4.3591]
["bitfinex","ETHUSD",1688175867537,10.3584,1930.8,1930.5,9.53909]
["bitfinex","ETHUSD",1688175867741,0.00277651,1930.7,1930.5,14.71909]
["bitfinex","ETHUSD",1688175867937,0.00277651,1930.7,1930.5,9.53909]
["bitfinex","ETHUSD",1688175868440,0.00277651,1930.7,1930.5,14.71909]
["bitfinex","ETHUSD",1688175868648,5.17934,1930.8,1930.5,14.71909]
["bitfinex","ETHUSD",1688175868937,11.7830281,1930.8,1930.5,9.53909]
["bitfinex","ETHUSD",1688175869513,0.00277494,1930.7,1930.5,9.53909]
["bitfinex","ETHUSD",1688175870110,10.36173494,1930.7,1930.4,0.41569031]
["bitfinex","ETHUSD",1688175870423,10.36173494,1930.7,1930.3,10.08232]
["bitfinex","ETHUSD",1688175870850,10.36173494,1930.7,1930.3,10.49710321]
["bitfinex","ETHUSD",1688175871225,11.79929624,1930.7,1930.3,15.67764321]
["bitfinex","ETHUSD",1688175871427,6.61979624,1930.7,1930.3,18.26791321]
["bitfinex","ETHUSD",1688175871825,11.79925624,1930.7,1930.3,18.26791321]
["bitfinex","ETHUSD",1688175872637,6.61979624,1930.7,1930.3,18.13873021]
["bitfinex","ETHUSD",1688175872842,5.18223494,1930.7,1930.3,18.13873021]
["bitfinex","ETHUSD",1688175873452,10.36169494,1930.7,1930.3,18.13873021]
["bitfinex","ETHUSD",1688175874453,0.00277494,1930.7,1930.3,22.43699176]
["bitfinex","ETHUSD",1688175875831,0.00277494,1930.7,1930.4,1.343]
["bitfinex","ETHUSD",1688175876030,0.00277494,1930.7,1930.5,10.36]
["bitfinex","ETHUSD",1688175878431,5.18224494,1930.7,1930.5,10.36]
["bitfinex","ETHUSD",1688175879833,0.00277494,1930.7,1930.5,10.36]
["bitfinex","ETHUSD",1688175881181,0.00277494,1930.7,1930.5,17.06682484]
["bitfinex","ETHUSD",1688175881336,0.00277494,1930.7,1930.5,18.76964184]
["bitfinex","ETHUSD",1688175881540,5.17856,1931.1,1930.6,4.3767]
["bitfinex","ETHUSD",1688175881850,5.17871,1931.0,1930.7,10.35866]
["bitfinex","ETHUSD",1688175882238,10.35742,1931.0,1930.7,10.35866]
["bitfinex","ETHUSD",1688175882676,0.00276463,1930.9,1930.7,10.35866]
["bitfinex","ETHUSD",1688175882862,5.18171463,1930.9,1930.7,10.35866]
["bitfinex","ETHUSD",1688175883058,0.00276463,1930.9,1930.7,10.35866]
["bitfinex","ETHUSD",1688175883261,0.00276463,1930.9,1930.7,18.70642784]
["bitfinex","ETHUSD",1688175883569,0.129186,1931.2,1930.8,15.63552184]
["bitfinex","ETHUSD",1688175884274,0.129186,1931.2,1930.9,2.6793]
["bitfinex","ETHUSD",1688175884571,0.0028961,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1688175885077,5.1812861,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1688175886847,5.1812861,1931.1,1930.9,2.6793]
["bitfinex","ETHUSD",1688175887046,10.3596761,1931.1,1930.9,7.85821]
["bitfinex","ETHUSD",1688175888558,5.1812861,1931.1,1930.9,7.85821]
["bitfinex","ETHUSD",1688175890378,13.99774031,1931.1,1930.9,2.6793]
["bitfinex","ETHUSD",1688175890568,13.99774031,1931.1,1930.6,2.6881]
["bitfinex","ETHUSD",1688175891476,13.99774031,1931.1,1930.6,7.86778]
["bitfinex","ETHUSD",1688175895194,13.99774031,1931.1,1930.6,13.04751]
["bitfinex","ETHUSD",1688175895491,13.99774031,1931.1,1930.6,7.86778]
["bitfinex","ETHUSD",1688175895685,13.99484421,1931.1,1930.6,7.86778]
["bitfinex","ETHUSD",1688175896794,5.17898,1930.9,1930.6,7.86778]
["bitfinex","ETHUSD",1688175897599,0.00287126,1930.8,1930.6,7.86778]
["bitfinex","ETHUSD",1688175897757,0.00287126,1930.8,1930.6,2.6881]
["bitfinex","ETHUSD",1688175897959,5.18207126,1930.8,1930.6,2.6881]
["bitfinex","ETHUSD",1688175898153,12.95087126,1930.8,1930.6,2.6881]
["bitfinex","ETHUSD",1688175898359,11.65400713,1930.7,1930.6,2.6881]
["bitfinex","ETHUSD",1688175898600,10.36179691,1930.7,1930.6,2.6881]
["bitfinex","ETHUSD",1688175898961,5.18233691,1930.7,1930.5,0.41903127]
["bitfinex","ETHUSD",1688175899183,10.36179691,1930.7,1930.5,0.41903127]
["bitfinex","ETHUSD",1688175899387,10.36179691,1930.7,1930.4,2.5204]
["bitfinex","ETHUSD",1688175899595,12.95152691,1930.7,1930.4,2.5204]
["bitfinex","ETHUSD",1688175900259,5.18233691,1930.7,1930.4,7.70066]
["bitfinex","ETHUSD",1688175900667,10.36179691,1930.7,1930.4,2.5204]
["bitfinex","ETHUSD",1688175900899,14.2466666,1930.7,1930.4,2.5204]
["bitfinex","ETHUSD",1688175901900,11.6569366,1930.7,1930.4,2.5204]
["bitfinex","ETHUSD",1688175902595,14.2466666,1930.7,1930.4,2.5204]
["bitfinex","ETHUSD",1688175902791,11.6569366,1930.7,1930.4,2.5204]
["bitfinex","ETHUSD",1688175903177,15.5896666,1930.7,1930.3,0.41828965]
["bitfinex","ETHUSD",1688175903376,1.16569366,1930.6,1930.3,0.41828965]
["bitfinex","ETHUSD",1688175903694,1.16569366,1930.6,1930.1,4.3267]
["bitfinex","ETHUSD",1688175903695,10.36,1930.5,1930.1,4.3267]
["bitfinex","ETHUSD",1688175903898,10.36,1930.5,1930.1,7.01422184]
["bitfinex","ETHUSD",1688175904407,10.36,1930.5,1930.1,12.19525184]
["bitfinex","ETHUSD",1688175904775,10.36,1930.5,1930.1,7.01422184]
["bitfinex","ETHUSD",1688175904976,10.36,1930.5,1930.1,2.5463]
["bitfinex","ETHUSD",1688175904977,14.52718541,1930.5,1930.1,2.5463]
["bitfinex","ETHUSD",1688175905279,14.65636841,1930.5,1930.0,0.5467295]
["bitfinex","ETHUSD",1688175905628,14.65636841,1930.5,1930.0,0.12656352]
["bitfinex","ETHUSD",1688175905629,1.46563684,1930.4,1930.0,0.12656352]
["bitfinex","ETHUSD",1688175905767,15.54176,1930.3,1930.0,0.12656352]
["bitfinex","ETHUSD",1688175905970,15.54176,1930.3,1929.9,0.42273809]
["bitfinex","ETHUSD",1688175905971,0.129183,1930.2,1929.7,3.837303]
["bitfinex","ETHUSD",1688175906268,0.129183,1930.0,1929.8,0.90041556]
["bitfinex","ETHUSD",1688175906474,0.129183,1930.0,1929.5,1.35090405]
["bitfinex","ETHUSD",1688175906475,1.333,1929.9,1929.5,1.35090405]
["bitfinex","ETHUSD",1688175906739,12.95482,1929.8,1929.4,2.4866]
["bitfinex","ETHUSD",1688175906880,12.95482,1929.8,1929.4,7.66945]
["bitfinex","ETHUSD",1688175906881,14.383602,1929.8,1929.4,7.66945]
["bitfinex","ETHUSD",1688175907084,14.383602,1929.8,1929.4,2.61392858]
["bitfinex","ETHUSD",1688175907411,14.383602,1929.8,1929.4,2.4866]
["bitfinex","ETHUSD",1688175907617,14.383602,1929.8,1929.4,2.90699608]
["bitfinex","ETHUSD",1688175908136,1.334,1929.7,1929.4,0.42039608]
["bitfinex","ETHUSD",1688175908436,1.334,1929.7,1929.2,0.22906173]
["bitfinex","ETHUSD",1688175908437,14.29505,1929.6,1929.2,0.22906173]
["bitfinex","ETHUSD",1688175908599,11.833023,1929.6,1929.2,10.59604173]
["bitfinex","ETHUSD",1688175908788,11.833023,1929.6,1929.2,0.22906173]
["bitfinex","ETHUSD",1688175908789,13.085233,1929.6,1929.2,0.22906173]
["bitfinex","ETHUSD",1688175909325,10.494023,1929.6,1929.2,5.41232173]
["bitfinex","ETHUSD",1688175909635,10.494023,1929.6,1929.2,10.59581173]
["bitfinex","ETHUSD",1688175909636,1.0494023,1929.5,1929.2,10.59581173]
["bitfinex","ETHUSD",1688175909941,11.4151223,1929.5,1929.2,5.28326]
["bitfinex","ETHUSD",1688175910141,5.18229,1929.7,1929.2,15.74601184]
["bitfinex","ETHUSD",1688175910435,0.41355566,1930.2,1929.3,2.95526155]
["bitfinex","ETHUSD",1688175910723,10.36193,1930.2,1929.5,15.54753]
["bitfinex","ETHUSD",1688175910896,10.36193,1930.2,1929.7,12.95484]
["bitfinex","ETHUSD",1688175911097,10.36193,1930.2,1929.7,14.76755618]
["bitfinex","ETHUSD",1688175911325,12.95233,1930.2,1929.6,10.62235155]
["bitfinex","ETHUSD",1688175911623,0.00343507,1930.1,1929.6,10.35461184]
["bitfinex","ETHUSD",1688175911827,5.18146,1930.0,1929.6,10.35461184]
["bitfinex","ETHUSD",1688175912028,10.36292,1930.0,1929.6,7.66709]
["bitfinex","ETHUSD",1688175912201,11.65861951,1930.0,1929.6,7.66709]
["bitfinex","ETHUSD",1688175912691,5.18521382,1929.9,1929.6,7.66709]
["bitfinex","ETHUSD",1688175912894,5.18521382,1929.9,1929.6,12.84951]
["bitfinex","ETHUSD",1688175913621,0.00341382,1929.9,1929.7,0.01644402]
["bitfinex","ETHUSD",1688175913814,0.00341382,1929.9,1929.8,12.9547]
["bitfinex","ETHUSD",1688175914603,5.18116,1930.1,1929.8,12.9547]
["bitfinex","ETHUSD",1688175915701,0.00342444,1930.0,1929.7,10.36401]
["bitfinex","ETHUSD",1688175916036,5.18490444,1930.0,1929.7,10.36401]
["bitfinex","ETHUSD",1688175917708,11.40299088,1930.0,1929.6,2.4848]
["bitfinex","ETHUSD",1688175918432,15.33266088,1930.0,1929.6,2.4848]
["bitfinex","ETHUSD",1688175918715,15.33266088,1930.0,1929.3,35.62325856]
["bitfinex","ETHUSD",1688175918716,13.99366088,1930.0,1929.3,35.62325856]
["bitfinex","ETHUSD",1688175918930,1.343,1929.9,1929.4,7.81517]
["bitfinex","ETHUSD",1688175919228,10.36389,1929.8,1929.4,12.99812]
["bitfinex","ETHUSD",1688175919616,10.36389,1929.8,1929.4,12.94812]
["bitfinex","ETHUSD",1688175919926,5.18188,1929.8,1929.4,12.94812]
["bitfinex","ETHUSD",1688175920828,10.36389,1929.8,1929.4,12.94812]
["bitfinex","ETHUSD",1688175921143,11.79929861,1929.8,1929.4,7.76517]
["bitfinex","ETHUSD",1688175921326,11.79929861,1929.8,1929.4,12.94812]
["bitfinex","ETHUSD",1688175922640,11.79929861,1929.8,1929.4,7.76517]
["bitfinex","ETHUSD",1688175923713,6.61728861,1929.8,1929.4,12.94812]
["bitfinex","ETHUSD",1688175923912,11.79916861,1929.8,1929.4,7.76517]
["bitfinex","ETHUSD",1688175926020,11.79916861,1929.8,1929.4,12.94812]
["bitfinex","ETHUSD",1688175927222,11.79916861,1929.8,1929.4,7.76517]
["bitfinex","ETHUSD",1688175928250,1.17991686,1929.7,1929.4,7.76517]
["bitfinex","ETHUSD",1688175928449,6.36223686,1929.7,1929.4,7.76517]
["bitfinex","ETHUSD",1688175929122,6.36223686,1929.7,1929.4,12.94812]
["bitfinex","ETHUSD",1688175929448,5.18232,1929.7,1929.4,12.94812]
["bitfinex","ETHUSD",1688175930642,1.166327,1930.2,1929.6,1.343]
["bitfinex","ETHUSD",1688175930839,5.309493,1930.4,1929.7,18.71339184]
["bitfinex","ETHUSD",1688175931155,10.490033,1930.4,1929.7,18.23339184]
["bitfinex","ETHUSD",1688175931455,5.17986,1930.6,1929.8,0.48]
["bitfinex","ETHUSD",1688175931669,0.0034208,1930.3,1930.1,12.95232]
["bitfinex","ETHUSD",1688175932023,0.0034208,1930.3,1930.1,15.63984184]
["bitfinex","ETHUSD",1688175932222,0.0034208,1930.3,1930.1,16.97084184]
["bitfinex","ETHUSD",1688175932622,10.35977,1930.6,1930.1,16.97084184]
["bitfinex","ETHUSD",1688175932819,10.35977,1930.6,1930.1,15.63984184]
["bitfinex","ETHUSD",1688175933029,5.17988,1930.6,1930.2,1.56398418]
["bitfinex","ETHUSD",1688175933240,5.17988,1930.6,1930.2,6.74456418]
["bitfinex","ETHUSD",1688175933435,10.35977,1930.6,1930.2,10.36139]
["bitfinex","ETHUSD",1688175933672,0.00439701,1930.5,1930.2,5.18058]
["bitfinex","ETHUSD",1688175933832,5.18442701,1930.5,1930.2,5.18058]
["bitfinex","ETHUSD",1688175934739,5.18442701,1930.5,1930.2,10.36139]
["bitfinex","ETHUSD",1688175934945,5.18442701,1930.5,1930.2,5.18058]
["bitfinex","ETHUSD",1688175937784,10.36445701,1930.5,1930.2,5.18058]
["bitfinex","ETHUSD",1688175939387,10.36445701,1930.5,1930.2,6.48547118]
["bitfinex","ETHUSD",1688175939687,10.36445701,1930.5,1930.2,11.66628118]
["bitfinex","ETHUSD",1688175939891,5.18442701,1930.5,1930.2,11.66628118]
["bitfinex","ETHUSD",1688175944299,5.18442701,1930.5,1930.2,10.36139]
["bitfinex","ETHUSD",1688175944858,0.00439701,1930.5,1930.2,10.36139]
["bitfinex","ETHUSD",1688175945257,0.00439701,1930.5,1930.2,16.97131184]
["bitfinex","ETHUSD",1688175945705,6.651163,1930.9,1930.2,16.97131184]
["bitfinex","ETHUSD",1688175946005,6.651163,1930.9,1930.3,1.8067]
["bitfinex","ETHUSD",1688175946006,0.129183,1930.9,1930.3,1.8067]
["bitfinex","ETHUSD",1688175946309,1.166,1930.9,1930.4,12.95014]
["bitfinex","ETHUSD",1688175946818,0.00441047,1930.8,1930.4,12.95014]
["bitfinex","ETHUSD",1688175947682,1.166,1930.9,1930.4,12.95014]
["bitfinex","ETHUSD",1688175948513,8.51738385,1931.0,1930.5,1.3594372]
["bitfinex","ETHUSD",1688175948514,0.40891385,1931.0,1930.5,1.3594372]
["bitfinex","ETHUSD",1688175948811,0.00424509,1930.8,1930.6,18.59719884]
["bitfinex","ETHUSD",1688175949010,0.00424509,1930.8,1930.7,1.07506391]
["bitfinex","ETHUSD",1688175949217,0.00424509,1930.8,1930.7,14.02371391]
["bitfinex","ETHUSD",1688175949566,0.207315,1931.1,1930.7,15.36671391]
["bitfinex","ETHUSD",1688175949967,0.207315,1931.1,1930.7,14.02371391]
["bitfinex","ETHUSD",1688175950182,0.207315,1931.1,1930.8,1.40237139]
["bitfinex","ETHUSD",1688175950381,0.207315,1931.1,1930.9,12.94732]
["bitfinex","ETHUSD",1688175950606,0.00426436,1931.0,1930.9,12.94732]
["bitfinex","ETHUSD",1688175954582,0.00426436,1931.0,1930.9,10.35786]
["bitfinex","ETHUSD",1688175954988,0.00426436,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1688175955192,0.00426436,1931.0,1930.9,15.22383994]
["bitfinex","ETHUSD",1688175955490,0.00426436,1931.0,1930.9,17.91136178]
["bitfinex","ETHUSD",1688175955692,0.129186,1931.2,1930.9,15.22383994]
["bitfinex","ETHUSD",1688175955914,5.307396,1931.2,1930.7,6.25443391]
["bitfinex","ETHUSD",1688175956311,10.485606,1931.2,1930.7,6.25443391]
["bitfinex","ETHUSD",1688175956680,0.00426152,1931.1,1930.7,11.43389391]
["bitfinex","ETHUSD",1688175956903,0.00426152,1931.1,1930.7,14.02362391]
["bitfinex","ETHUSD",1688175957638,5.307396,1931.2,1930.7,14.02362391]
["bitfinex","ETHUSD",1688175957839,5.307396,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1688175958136,0.129186,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1688175958745,0.00426152,1931.1,1930.9,5.17887]
["bitfinex","ETHUSD",1688175958945,0.00426152,1931.1,1930.9,10.3578]
["bitfinex","ETHUSD",1688175960534,10.36111152,1931.1,1930.8,2.12583465]
["bitfinex","ETHUSD",1688175960847,5.18265152,1931.1,1930.8,0.01643465]
["bitfinex","ETHUSD",1688175961547,5.18265152,1931.1,1930.8,11.30185951]
["bitfinex","ETHUSD",1688175962312,0.00426152,1931.1,1930.8,6.12265951]
["bitfinex","ETHUSD",1688175962536,10.36132152,1931.1,1930.8,6.12265951]
["bitfinex","ETHUSD",1688175962844,5.18279152,1931.1,1930.8,11.30185951]
["bitfinex","ETHUSD",1688175963159,10.36118152,1931.1,1930.8,6.12265951]
["bitfinex","ETHUSD",1688175963316,5.18274152,1931.1,1930.8,6.12265951]
["bitfinex","ETHUSD",1688175965665,10.36122152,1931.1,1930.8,6.12265951]
["bitfinex","ETHUSD",1688175965870,5.18274152,1931.1,1930.9,0.61226595]
["bitfinex","ETHUSD",1688175968070,10.36113152,1931.1,1930.8,0.92708486]
["bitfinex","ETHUSD",1688175968266,10.36113152,1931.1,1930.7,14.85846546]
["bitfinex","ETHUSD",1688175970943,10.36113152,1931.1,1930.7,9.67914546]
["bitfinex","ETHUSD",1688175971248,10.36113152,1931.1,1930.7,4.49984546]
["bitfinex","ETHUSD",1688175971448,12.95032152,1931.1,1930.7,1.07506391]
["bitfinex","ETHUSD",1688175971649,14.29032152,1931.1,1930.6,4.257717]
["bitfinex","ETHUSD",1688175971855,14.29032152,1931.1,1930.6,6.94523884]
["bitfinex","ETHUSD",1688175972075,14.29032152,1931.1,1930.6,12.12495884]
["bitfinex","ETHUSD",1688175973699,12.95032152,1931.1,1930.6,12.12495884]
["bitfinex","ETHUSD",1688175973876,12.95032152,1931.1,1930.7,1.21249588]
["bitfinex","ETHUSD",1688175976372,1.343,1930.9,1930.5,33.0464372]
["bitfinex","ETHUSD",1688175976577,5.17925,1930.8,1930.5,3.0164372]
["bitfinex","ETHUSD",1688175976904,11.70116,1930.9,1930.5,0.0164372]
["bitfinex","ETHUSD",1688175977102,5.1792,1930.8,1930.5,0.0164372]
["bitfinex","ETHUSD",1688175977601,0.00423432,1930.7,1930.5,0.0164372]
["bitfinex","ETHUSD",1688175977801,0.00423432,1930.7,1930.5,1.52664376]
["bitfinex","ETHUSD",1688175978567,5.18379432,1930.7,1930.5,1.52664376]
["bitfinex","ETHUSD",1688175978907,10.36335432,1930.7,1930.5,0.0164372]
["bitfinex","ETHUSD",1688175979390,5.18379432,1930.7,1930.5,0.0164372]
["bitfinex","ETHUSD",1688175980325,10.36325432,1930.7,1930.4,0.40655141]
["bitfinex","ETHUSD",1688175980698,5.18369432,1930.7,1930.3,8.18054]
["bitfinex","ETHUSD",1688175980894,10.36315432,1930.7,1930.3,10.86806184]
["bitfinex","ETHUSD",1688175981089,10.36315432,1930.7,1930.3,5.68752184]
["bitfinex","ETHUSD",1688175981292,5.18369432,1930.7,1930.4,0.56875218]
["bitfinex","ETHUSD",1688175981800,10.36315432,1930.7,1930.4,0.56875218]
["bitfinex","ETHUSD",1688175982930,5.18369432,1930.7,1930.4,5.74900218]
["bitfinex","ETHUSD",1688175983245,5.18369432,1930.7,1930.4,5.18025]
["bitfinex","ETHUSD",1688175984142,10.36315432,1930.7,1930.4,5.18025]
["bitfinex","ETHUSD",1688175984795,5.18369432,1930.7,1930.3,11.28510887]
["bitfinex","ETHUSD",1688175984992,10.36315432,1930.7,1930.3,11.28510887]
["bitfinex","ETHUSD",1688175985302,10.36315432,1930.7,1930.4,1.12851089]
["bitfinex","ETHUSD",1688175986722,5.18369432,1930.7,1930.4,1.12851089]
["bitfinex","ETHUSD",1688175987137,5.18369432,1930.7,1930.4,6.30871089]
["bitfinex","ETHUSD",1688175987347,5.18369432,1930.7,1930.4,1.12851089]
["bitfinex","ETHUSD",1688175988428,10.36315432,1930.7,1930.4,1.12851089]
["bitfinex","ETHUSD",1688175989473,5.18369432,1930.7,1930.4,1.12851089]
["bitfinex","ETHUSD",1688175990364,10.36315432,1930.7,1930.4,1.12851089]
["bitfinex","ETHUSD",1688175991776,5.18369432,1930.7,1930.4,1.12851089]
["bitfinex","ETHUSD",1688175992125,10.36315432,1930.7,1930.4,1.12851089]
["bitfinex","ETHUSD",1688175992366,5.18369432,1930.7,1930.4,1.12851089]
["bitfinex","ETHUSD",1688175992572,10.36315432,1930.7,1930.4,1.12851089]
["bitfinex","ETHUSD",1688175994474,12.95288432,1930.7,1930.3,3.41716703]
["bitfinex","ETHUSD",1688175994711,12.95288432,1930.7,1930.2,4.29735677]
["bitfinex","ETHUSD",1688175995006,12.95288432,1930.7,1930.2,9.47813677]
["bitfinex","ETHUSD",1688175995504,12.95288432,1930.7,1930.2,17.29130143]
["bitfinex","ETHUSD",1688175995797,12.95288432,1930.7,1930.2,17.66211843]
["bitfinex","ETHUSD",1688175995976,12.95288432,1930.7,1930.3,1.76621184]
["bitfinex","ETHUSD",1688175996178,12.95288432,1930.7,1930.3,12.12702184]
["bitfinex","ETHUSD",1688175996899,12.95288432,1930.7,1930.3,1.76621184]
["bitfinex","ETHUSD",1688175997196,12.95288432,1930.7,1930.2,4.33931143]
["bitfinex","ETHUSD",1688175997973,12.95288432,1930.7,1930.3,2.68752184]
["bitfinex","ETHUSD",1688175997974,5.18369432,1930.7,1930.3,2.68752184]
["bitfinex","ETHUSD",1688175998173,5.18369432,1930.7,1930.4,10.36043]
["bitfinex","ETHUSD",1688176000013,0.00423432,1930.7,1930.4,13.04795184]
["bitfinex","ETHUSD",1688176000787,0.00423432,1930.7,1930.4,14.82145184]
["bitfinex","ETHUSD",1688176000984,0.00423432,1930.7,1930.5,1.48214518]
["bitfinex","ETHUSD",1688176001322,0.00423432,1930.7,1930.6,2.68752184]
["bitfinex","ETHUSD",1688176001611,0.465669,1931.2,1930.6,13.04698184]
["bitfinex","ETHUSD",1688176001806,5.643829,1931.2,1930.7,9.14604]
["bitfinex","ETHUSD",1688176002405,10.821989,1931.2,1930.7,9.14604]
["bitfinex","ETHUSD",1688176002615,10.821989,1931.2,1930.7,10.98126918]
["bitfinex","ETHUSD",1688176002616,0.00426619,1931.1,1930.7,10.98126918]
["bitfinex","ETHUSD",1688176002813,5.17871,1931.0,1930.7,10.98126918]
["bitfinex","ETHUSD",1688176003808,0.00425003,1930.9,1930.7,10.98126918]
["bitfinex","ETHUSD",1688176004684,5.18325003,1930.9,1930.7,10.98126918]
["bitfinex","ETHUSD",1688176005517,5.18325003,1930.9,1930.7,9.20776918]
["bitfinex","ETHUSD",1688176006491,0.00425003,1930.9,1930.7,9.20776918]
["bitfinex","ETHUSD",1688176006687,0.00425003,1930.9,1930.8,0.92077692]
["bitfinex","ETHUSD",1688176007741,5.17871,1931.0,1930.8,0.92077692]
["bitfinex","ETHUSD",1688176007896,10.35742,1931.0,1930.7,4.02842918]
["bitfinex","ETHUSD",1688176008427,12.94675,1931.0,1930.7,4.02842918]
["bitfinex","ETHUSD",1688176008628,0.00424379,1930.9,1930.7,4.02842918]
["bitfinex","ETHUSD",1688176008827,5.1792,1930.8,1930.7,4.02842918]
["bitfinex","ETHUSD",1688176009029,5.1792,1930.8,1930.7,1.83522918]
["bitfinex","ETHUSD",1688176009719,5.18344751,1930.8,1930.7,1.83522918]
["bitfinex","ETHUSD",1688176009925,0.00424751,1930.8,1930.7,1.83522918]
["bitfinex","ETHUSD",1688176010223,0.00424751,1930.8,1930.7,7.01468918]
["bitfinex","ETHUSD",1688176010592,12.87237589,1931.2,1930.7,7.01468918]
["bitfinex","ETHUSD",1688176010820,2.108269,1931.2,1930.7,14.88167102]
["bitfinex","ETHUSD",1688176011018,9.875519,1931.2,1930.7,17.47140102]
["bitfinex","ETHUSD",1688176011602,0.00426151,1931.1,1930.7,17.47140102]
["bitfinex","ETHUSD",1688176011802,5.17871,1931.0,1930.7,17.47140102]
["bitfinex","ETHUSD",1688176012004,5.17871,1931.0,1930.7,14.88167102]
["bitfinex","ETHUSD",1688176012698,0.00424847,1930.9,1930.7,14.88167102]
["bitfinex","ETHUSD",1688176012899,0.00424847,1930.9,1930.8,1.4881671]
["bitfinex","ETHUSD",1688176013134,0.00424847,1930.9,1930.8,6.6673671]
["bitfinex","ETHUSD",1688176014645,0.00424847,1930.9,1930.8,11.8465671]
["bitfinex","ETHUSD",1688176015636,0.00424847,1930.9,1930.8,1.4881671]
["bitfinex","ETHUSD",1688176015844,0.00424847,1930.9,1930.7,13.04618184]
["bitfinex","ETHUSD",1688176017940,5.18319847,1930.9,1930.7,13.04618184]
["bitfinex","ETHUSD",1688176018647,0.00424847,1930.9,1930.7,13.04618184]
["bitfinex","ETHUSD",1688176021618,0.00424847,1930.9,1930.8,2.68752184]
["bitfinex","ETHUSD",1688176021823,0.00424847,1930.9,1930.8,7.86672184]
["bitfinex","ETHUSD",1688176022076,0.00424847,1930.9,1930.8,18.27812702]
["bitfinex","ETHUSD",1688176022214,0.00424847,1930.9,1930.8,18.75812702]
["bitfinex","ETHUSD",1688176022542,0.00424847,1930.9,1930.8,21.75812702]
["bitfinex","ETHUSD",1688176022765,0.129186,1931.2,1930.8,25.90972702]
["bitfinex","ETHUSD",1688176022912,0.129186,1931.2,1931.0,10.35732]
["bitfinex","ETHUSD",1688176023112,0.129186,1931.2,1931.1,8.90164384]
["bitfinex","ETHUSD",1688176023748,0.13330445,1931.2,1931.1,8.90164384]
["bitfinex","ETHUSD",1688176024121,0.13330445,1931.2,1931.1,3.72325384]
["bitfinex","ETHUSD",1688176025464,0.13330445,1931.2,1931.1,8.90164384]
["bitfinex","ETHUSD",1688176030461,10.48954445,1931.2,1930.8,7.1516]
["bitfinex","ETHUSD",1688176030660,5.31142445,1931.2,1930.9,5.68752184]
["bitfinex","ETHUSD",1688176030855,5.31153445,1931.2,1930.9,2.68752184]
["bitfinex","ETHUSD",1688176031160,0.13330445,1931.2,1930.9,7.86635184]
["bitfinex","ETHUSD",1688176031368,0.13330445,1931.2,1930.9,15.63474184]
["bitfinex","ETHUSD",1688176031571,0.13330445,1931.2,1930.9,17.73098602]
["bitfinex","ETHUSD",1688176033910,0.129186,1931.2,1930.9,17.74741982]
["bitfinex","ETHUSD",1688176034714,0.0041037,1931.1,1930.9,17.74741982]
["bitfinex","ETHUSD",1688176036684,0.129186,1931.2,1930.9,17.74741982]
["bitfinex","ETHUSD",1688176036885,0.129186,1931.2,1931.0,0.370817]
["bitfinex","ETHUSD",1688176037084,0.129186,1931.2,1931.1,18.71911395]
["bitfinex","ETHUSD",1688176037277,0.129186,1931.2,1931.1,20.05011395]
["bitfinex","ETHUSD",1688176037991,0.129186,1931.5,1931.1,20.05011395]
["bitfinex","ETHUSD",1688176038316,0.129186,1931.5,1931.1,23.99841395]
["bitfinex","ETHUSD",1688176038607,0.0039699,1931.4,1931.1,23.99841395]
["bitfinex","ETHUSD",1688176038816,0.0039699,1931.4,1931.3,12.94462]
["bitfinex","ETHUSD",1688176039021,0.0039699,1931.4,1931.3,13.04322184]
["bitfinex","ETHUSD",1688176041122,0.0039699,1931.4,1931.3,7.86537184]
["bitfinex","ETHUSD",1688176043015,0.0039699,1931.4,1931.3,13.04322184]
["bitfinex","ETHUSD",1688176045796,0.0039699,1931.4,1931.3,15.63214184]
["bitfinex","ETHUSD",1688176046026,0.0039699,1931.4,1931.3,17.38065224]
["bitfinex","ETHUSD",1688176046716,0.129186,1931.5,1931.3,17.38065224]
["bitfinex","ETHUSD",1688176046900,0.129186,1931.5,1931.4,2.68752184]
["bitfinex","ETHUSD",1688176047094,0.129186,1931.5,1931.4,10.86511184]
["bitfinex","ETHUSD",1688176047527,0.129186,1931.5,1931.4,16.04270184]
["bitfinex","ETHUSD",1688176047796,0.129186,1931.5,1931.4,18.0823571]
["bitfinex","ETHUSD",1688176048836,0.129186,1931.5,1931.4,18.4531741]
["bitfinex","ETHUSD",1688176050637,0.129186,1931.5,1931.4,18.9331741]
["bitfinex","ETHUSD",1688176052713,0.13316757,1931.5,1931.4,8.0979941]
["bitfinex","ETHUSD",1688176053019,0.13316757,1931.5,1931.4,3.0]
["bitfinex","ETHUSD",1688176053236,0.13316757,1931.5,1931.3,3.01643039]
["bitfinex","ETHUSD",1688176053418,0.13316757,1931.5,1931.3,5.70395223]
["bitfinex","ETHUSD",1688176053630,0.13316757,1931.5,1931.3,10.88169223]
["bitfinex","ETHUSD",1688176054546,0.13316757,1931.5,1931.3,16.05954223]
["bitfinex","ETHUSD",1688176055045,0.13316757,1931.5,1931.3,17.85079267]
["bitfinex","ETHUSD",1688176055641,0.13316757,1931.5,1931.4,2.68752184]
["bitfinex","ETHUSD",1688176055846,0.13316757,1931.5,1931.4,7.86511184]
["bitfinex","ETHUSD",1688176056409,0.13316757,1931.5,1931.3,3.0]
["bitfinex","ETHUSD",1688176056613,0.13316757,1931.5,1931.2,3.0]
["bitfinex","ETHUSD",1688176056815,0.13316757,1931.5,1931.2,13.35618]
["bitfinex","ETHUSD",1688176057014,7.51180733,1931.5,1931.2,5.17805]
["bitfinex","ETHUSD",1688176057242,7.51180733,1931.5,1931.0,5.960107]
["bitfinex","ETHUSD",1688176057446,12.68919733,1931.5,1931.1,5.68752184]
["bitfinex","ETHUSD",1688176057612,12.68919733,1931.5,1931.1,10.86586184]
["bitfinex","ETHUSD",1688176057816,12.68919733,1931.5,1931.1,5.68752184]
["bitfinex","ETHUSD",1688176058263,6.16873733,1931.5,1931.1,16.04427184]
["bitfinex","ETHUSD",1688176058482,5.31048757,1931.5,1931.1,16.04427184]
["bitfinex","ETHUSD",1688176058913,10.48780757,1931.5,1931.1,16.04427184]
["bitfinex","ETHUSD",1688176059110,11.82080757,1931.5,1931.1,16.04427184]
["bitfinex","ETHUSD",1688176059617,1.343,1931.4,1931.1,16.04427184]
["bitfinex","ETHUSD",1688176060632,0.00396699,1931.3,1931.1,16.04427184]
["bitfinex","ETHUSD",1688176060849,0.00396699,1931.3,1931.1,17.94470772]
["bitfinex","ETHUSD",1688176061629,1.343,1931.4,1931.1,17.94470772]
["bitfinex","ETHUSD",1688176061940,11.826996,1931.5,1931.1,17.94470772]
["bitfinex","ETHUSD",1688176062649,0.00397506,1931.4,1931.1,17.94470772]
["bitfinex","ETHUSD",1688176063418,0.00397506,1931.4,1931.1,16.04427184]
["bitfinex","ETHUSD",1688176064049,5.18156506,1931.4,1931.1,10.86588184]
["bitfinex","ETHUSD",1688176065139,0.129186,1931.3,1931.1,10.86588184]
["bitfinex","ETHUSD",1688176066456,0.129186,1931.3,1931.1,16.04427184]
["bitfinex","ETHUSD",1688176067273,0.129186,1931.3,1931.1,10.86588184]
["bitfinex","ETHUSD",1688176067761,0.129186,1931.3,1931.1,5.68752184]
["bitfinex","ETHUSD",1688176067958,0.129186,1931.3,1931.1,2.68752184]
["bitfinex","ETHUSD",1688176068159,0.129186,1931.3,1931.1,7.86588184]
["bitfinex","ETHUSD",1688176068770,0.103226,1931.3,1931.1,7.76588184]
["bitfinex","ETHUSD",1688176070045,5.281106,1931.3,1931.1,2.58752184]
["bitfinex","ETHUSD",1688176071448,0.103226,1931.3,1931.1,7.76590184]
["bitfinex","ETHUSD",1688176076053,0.103226,1931.3,1931.1,12.94429184]
["bitfinex","ETHUSD",1688176076249,0.103226,1931.3,1931.1,14.27580272]
["bitfinex","ETHUSD",1688176079651,0.103226,1931.3,1931.1,16.86499272]
["bitfinex","ETHUSD",1688176080778,0.103226,1931.5,1931.1,16.86499272]
["bitfinex","ETHUSD",1688176081686,0.103226,1931.5,1931.1,19.12579272]
["bitfinex","ETHUSD",1688176083072,0.103226,1931.5,1931.2,0.370817]
["bitfinex","ETHUSD",1688176083284,0.103226,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1688176083581,0.103226,1931.5,1931.4,7.86511184]
["bitfinex","ETHUSD",1688176083781,0.10721156,1931.5,1931.4,2.68752184]
["bitfinex","ETHUSD",1688176083988,0.10721156,1931.5,1931.4,13.04270184]
["bitfinex","ETHUSD",1688176084577,0.10721156,1931.5,1931.4,7.86511184]
["bitfinex","ETHUSD",1688176084754,0.10721156,1931.5,1931.4,8.91215806]
["bitfinex","ETHUSD",1688176085457,0.10721156,1931.5,1931.4,14.08974806]
["bitfinex","ETHUSD",1688176089506,0.10721156,1931.5,1931.4,25.12053806]
["bitfinex","ETHUSD",1688176089663,0.10721156,1931.5,1931.4,25.97135506]
["bitfinex","ETHUSD",1688176090681,0.103226,1931.5,1931.4,25.97135506]
["bitfinex","ETHUSD",1688176091010,0.103226,1931.5,1931.4,27.31435506]
["bitfinex","ETHUSD",1688176096441,0.103226,1931.5,1931.4,27.72339214]
["bitfinex","ETHUSD",1688176110209,0.103226,1931.5,1931.4,27.24339214]
["bitfinex","ETHUSD",1688176111759,0.103226,1931.5,1931.4,27.72339214]
["bitfinex","ETHUSD",1688176114136,0.103226,1931.5,1931.4,26.38039214]
["bitfinex","ETHUSD",1688176114338,0.103226,1931.5,1931.4,23.79160214]
["bitfinex","ETHUSD",1688176114549,0.103226,1931.5,1931.4,26.38039214]
["bitfinex","ETHUSD",1688176123991,0.103226,1931.5,1931.4,18.34960214]
["bitfinex","ETHUSD",1688176124276,0.103226,1931.5,1931.4,17.30255592]
["bitfinex","ETHUSD",1688176124658,0.10706663,1931.5,1931.4,17.30255592]
["bitfinex","ETHUSD",1688176125653,0.10706663,1931.5,1931.4,19.89134592]
["bitfinex","ETHUSD",1688176127676,0.103226,1931.5,1931.4,19.89134592]
["bitfinex","ETHUSD",1688176130493,0.103226,1931.5,1931.4,0.40903708]
["bitfinex","ETHUSD",1688176130806,10.7954986,1931.5,1930.9,7.43839657]
["bitfinex","ETHUSD",1688176130974,10.7954986,1931.5,1931.0,0.89997744]
["bitfinex","ETHUSD",1688176131174,1.343,1931.2,1931.0,6.07844744]
["bitfinex","ETHUSD",1688176131501,1.343,1931.2,1931.0,10.35713]
["bitfinex","ETHUSD",1688176131859,1.446226,1931.2,1931.1,3.0]
["bitfinex","ETHUSD",1688176132086,0.103226,1931.2,1931.1,12.94597]
["bitfinex","ETHUSD",1688176132254,0.103226,1931.2,1931.1,23.7870907]
["bitfinex","ETHUSD",1688176132478,0.103226,1931.2,1931.1,26.59541257]
["bitfinex","ETHUSD",1688176132806,0.103226,1931.2,1931.1,27.67317506]
["bitfinex","ETHUSD",1688176132974,0.103226,1931.2,1931.1,26.86485319]
["bitfinex","ETHUSD",1688176133362,0.103226,1931.2,1931.1,29.86485319]
["bitfinex","ETHUSD",1688176133579,0.103226,1931.2,1931.1,29.60196395]
["bitfinex","ETHUSD",1688176133871,0.103226,1931.2,1931.1,32.02961711]
["bitfinex","ETHUSD",1688176134395,0.103226,1931.2,1931.1,31.23117597]
["bitfinex","ETHUSD",1688176134606,1e-08,1931.2,1931.1,33.92134445]
["bitfinex","ETHUSD",1688176134816,1e-08,1931.2,1931.1,35.06988196]
["bitfinex","ETHUSD",1688176134966,1.9391,1931.6,1931.5,0.370817]
["bitfinex","ETHUSD",1688176134967,1.05216806,1931.6,1931.5,0.370817]
["bitfinex","ETHUSD",1688176135168,0.03705442,1931.6,1931.5,26.09326012]
["bitfinex","ETHUSD",1688176135471,0.03705442,1931.6,1931.5,37.59922151]
["bitfinex","ETHUSD",1688176135666,0.03705442,1931.6,1931.5,35.33927843]
["bitfinex","ETHUSD",1688176135900,0.03705442,1931.6,1931.5,36.42620188]
["bitfinex","ETHUSD",1688176136522,0.03705442,1931.6,1931.5,35.33891587]
["bitfinex","ETHUSD",1688176136720,0.03705442,1931.6,1931.5,37.33891587]
["bitfinex","ETHUSD",1688176137571,0.03705442,1931.6,1931.5,35.33891587]
["bitfinex","ETHUSD",1688176139295,0.03705442,1931.6,1931.5,35.88192299]
["bitfinex","ETHUSD",1688176140416,0.03705442,1931.6,1931.5,35.33891587]
["bitfinex","ETHUSD",1688176141004,0.03705442,1931.6,1931.5,37.33891587]
["bitfinex","ETHUSD",1688176141406,0.03705442,1931.6,1931.5,35.33891587]
["bitfinex","ETHUSD",1688176142085,0.03705442,1931.6,1931.5,35.06710241]
["bitfinex","ETHUSD",1688176142290,0.03705442,1931.6,1931.5,35.88182955]
["bitfinex","ETHUSD",1688176144123,0.03705442,1931.6,1931.5,35.06710241]
["bitfinex","ETHUSD",1688176148123,0.03705442,1931.6,1931.5,35.49126949]
["bitfinex","ETHUSD",1688176148921,0.03705442,1931.6,1931.5,23.35611133]
["bitfinex","ETHUSD",1688176149093,0.03705442,1931.6,1931.5,27.44822066]
["bitfinex","ETHUSD",1688176149291,0.03705442,1931.6,1931.5,30.03688066]
["bitfinex","ETHUSD",1688176149494,0.03705442,1931.6,1931.5,32.43889806]
["bitfinex","ETHUSD",1688176151208,0.03705442,1931.6,1931.5,32.91889806]
["bitfinex","ETHUSD",1688176152028,0.03705442,1931.6,1931.5,34.91889806]
["bitfinex","ETHUSD",1688176152440,0.03705442,1931.6,1931.5,28.10393806]
["bitfinex","ETHUSD",1688176152729,0.03705442,1931.6,1931.5,7.05175645]
["bitfinex","ETHUSD",1688176153104,0.03705442,1931.6,1931.5,3.11168892]
["bitfinex","ETHUSD",1688176153799,1.37705442,1931.6,1931.5,3.11168892]
["bitfinex","ETHUSD",1688176154016,1.37705442,1931.6,1931.5,16.46632892]
["bitfinex","ETHUSD",1688176155514,6.57053312,1931.6,1931.5,0.42416708]
["bitfinex","ETHUSD",1688176155789,7.22758643,1931.6,1931.1,11.70621863]
["bitfinex","ETHUSD",1688176156095,7.22758643,1931.6,1931.2,2.68752184]
["bitfinex","ETHUSD",1688176156515,2.05053643,1931.6,1931.2,7.86564184]
["bitfinex","ETHUSD",1688176156696,0.00359317,1931.5,1931.2,7.86564184]
["bitfinex","ETHUSD",1688176156896,1.343,1931.3,1931.2,7.86564184]
["bitfinex","ETHUSD",1688176157316,1.343,1931.3,1931.2,5.68752184]
["bitfinex","ETHUSD",1688176157626,1.343,1931.3,1931.2,2.68752184]
["bitfinex","ETHUSD",1688176158697,1.34655225,1931.3,1931.2,2.68752184]
["bitfinex","ETHUSD",1688176160496,1.99897547,1931.3,1931.2,2.68752184]
["bitfinex","ETHUSD",1688176161299,1.34655225,1931.3,1931.2,2.68752184]
["bitfinex","ETHUSD",1688176161616,6.52440225,1931.3,1931.0,3.4049272]
["bitfinex","ETHUSD",1688176161934,0.0164287,1931.2,1931.1,2.68752184]
["bitfinex","ETHUSD",1688176162098,1.3554287,1931.2,1931.1,2.68752184]
["bitfinex","ETHUSD",1688176162299,1.3554287,1931.2,1930.9,3.0]
["bitfinex","ETHUSD",1688176162505,1.34,1931.1,1931.0,2.68752184]
["bitfinex","ETHUSD",1688176162699,0.0035519,1931.1,1931.0,7.86618184]
["bitfinex","ETHUSD",1688176163017,0.0035519,1931.1,1931.0,13.04484184]
["bitfinex","ETHUSD",1688176163600,1.3594287,1931.2,1931.0,13.04484184]
["bitfinex","ETHUSD",1688176163808,1.3594287,1931.2,1931.0,7.86618184]
["bitfinex","ETHUSD",1688176164612,2.01315857,1931.2,1931.0,7.86618184]
["bitfinex","ETHUSD",1688176166354,1.3594287,1931.2,1931.0,13.04484184]
["bitfinex","ETHUSD",1688176166526,1.343,1931.2,1931.0,13.04484184]
["bitfinex","ETHUSD",1688176166730,1.333,1931.3,1931.0,13.04484184]
["bitfinex","ETHUSD",1688176168156,1.334,1931.2,1931.0,13.04484184]
["bitfinex","ETHUSD",1688176171051,5.17759,1931.4,1931.0,13.04484184]
["bitfinex","ETHUSD",1688176171052,1.334,1931.4,1931.0,15.63417184]
["bitfinex","ETHUSD",1688176171247,1.8786287,1931.5,1931.0,17.74178902]
["bitfinex","ETHUSD",1688176171248,3.2186287,1931.5,1931.0,17.74178902]
["bitfinex","ETHUSD",1688176171544,6.83910442,1931.6,1931.2,2.68752184]
["bitfinex","ETHUSD",1688176171713,0.003571,1931.4,1931.3,6.06883]
["bitfinex","ETHUSD",1688176171918,0.003571,1931.4,1931.3,19.11205184]
["bitfinex","ETHUSD",1688176172147,0.003571,1931.4,1931.3,24.55405184]
["bitfinex","ETHUSD",1688176172352,0.003571,1931.4,1931.3,27.00945702]
["bitfinex","ETHUSD",1688176172849,0.03705442,1931.6,1931.3,27.00945702]
["bitfinex","ETHUSD",1688176173016,0.03705442,1931.6,1931.4,2.68752184]
["bitfinex","ETHUSD",1688176173216,0.03705442,1931.6,1931.5,10.35464]
["bitfinex","ETHUSD",1688176173450,0.03705442,1931.6,1931.5,13.04216184]
["bitfinex","ETHUSD",1688176173637,0.0405071,1931.6,1931.5,13.04216184]
["bitfinex","ETHUSD",1688176174547,0.0405071,1931.6,1931.5,7.86484184]
["bitfinex","ETHUSD",1688176175831,0.0405071,1931.6,1931.5,13.04216184]
["bitfinex","ETHUSD",1688176179155,1.3735071,1931.6,1931.5,2.68752184]
["bitfinex","ETHUSD",1688176180067,0.0405071,1931.6,1931.5,2.68752184]
["bitfinex","ETHUSD",1688176182959,0.0405071,1931.6,1931.5,7.86484184]
["bitfinex","ETHUSD",1688176183460,0.0405071,1931.6,1931.5,13.04216184]
["bitfinex","ETHUSD",1688176183650,0.0405071,1931.6,1931.5,14.64607511]
["bitfinex","ETHUSD",1688176185544,0.0405071,1931.6,1931.5,17.23473511]
["bitfinex","ETHUSD",1688176186626,0.0405071,1931.6,1931.5,14.64607511]
["bitfinex","ETHUSD",1688176187465,0.0405071,1931.6,1931.5,17.23473511]
["bitfinex","ETHUSD",1688176187968,0.0405071,1931.6,1931.5,20.23473511]
["bitfinex","ETHUSD",1688176189170,0.0405071,1931.6,1931.5,20.71473511]
["bitfinex","ETHUSD",1688176189540,0.0405071,1931.6,1931.5,26.15673511]
["bitfinex","ETHUSD",1688176189739,0.03705442,1931.6,1931.5,26.15673511]
["bitfinex","ETHUSD",1688176199481,0.03705442,1931.6,1931.5,30.94231264]
["bitfinex","ETHUSD",1688176199788,1e-08,1931.6,1931.5,32.29186434]
["bitfinex","ETHUSD",1688176200574,1e-08,1931.6,1931.5,33.82116434]
["bitfinex","ETHUSD",1688176203691,1e-08,1931.6,1931.5,32.47816434]
["bitfinex","ETHUSD",1688176203893,1e-08,1931.6,1931.5,31.93525066]
["bitfinex","ETHUSD",1688176210501,1e-08,1931.6,1931.5,32.99463475]
["bitfinex","ETHUSD",1688176212119,1e-08,1931.6,1931.5,33.53754843]
["bitfinex","ETHUSD",1688176212711,1e-08,1931.6,1931.5,32.99463475]
["bitfinex","ETHUSD",1688176213506,1e-08,1931.6,1931.5,33.53754843]
["bitfinex","ETHUSD",1688176218228,1e-08,1931.6,1931.5,34.35227557]
["bitfinex","ETHUSD",1688176218440,1e-08,1931.6,1931.5,33.53754843]
["bitfinex","ETHUSD",1688176218613,1e-08,1931.6,1931.5,34.35227557]
["bitfinex","ETHUSD",1688176220110,1e-08,1931.6,1931.5,33.80936189]
["bitfinex","ETHUSD",1688176230644,1e-08,1931.6,1931.5,34.89628534]
["bitfinex","ETHUSD",1688176230841,1e-08,1931.6,1931.5,33.80936189]
["bitfinex","ETHUSD",1688176231439,1e-08,1931.6,1931.5,34.89628534]
["bitfinex","ETHUSD",1688176232225,1e-08,1931.6,1931.5,34.0815582]
["bitfinex","ETHUSD",1688176233141,1.24300001,1932.0,1931.5,34.07880349]
["bitfinex","ETHUSD",1688176233341,1.24300001,1932.0,1931.7,3.23066347]
["bitfinex","ETHUSD",1688176233637,0.00382371,1931.9,1931.8,3.89966385]
["bitfinex","ETHUSD",1688176233819,0.00382371,1931.9,1931.8,6.58718569]
["bitfinex","ETHUSD",1688176235759,0.00382371,1931.9,1931.8,11.76369569]
["bitfinex","ETHUSD",1688176237141,0.00382371,1931.9,1931.8,6.58718569]
["bitfinex","ETHUSD",1688176237463,1.34682371,1931.9,1931.8,5.68752184]
["bitfinex","ETHUSD",1688176237665,1.343,1931.9,1931.8,5.68752184]
["bitfinex","ETHUSD",1688176237824,1.343,1931.9,1931.8,10.86403184]
["bitfinex","ETHUSD",1688176239750,1.34652974,1931.9,1931.8,10.86403184]
["bitfinex","ETHUSD",1688176241175,1.34652974,1931.9,1931.8,5.68752184]
["bitfinex","ETHUSD",1688176241776,1.343,1931.9,1931.8,5.68752184]
["bitfinex","ETHUSD",1688176242775,1.34653679,1931.9,1931.8,5.68752184]
["bitfinex","ETHUSD",1688176247489,1.34653679,1931.9,1931.8,6.10202992]
["bitfinex","ETHUSD",1688176248598,1.61439047,1931.9,1931.8,2.68752184]
["bitfinex","ETHUSD",1688176256190,1.61439047,1931.9,1931.7,0.40829089]
["bitfinex","ETHUSD",1688176256401,1.343,1931.8,1931.7,0.40829089]
["bitfinex","ETHUSD",1688176256604,6.51951,1931.8,1931.4,3.54314163]
["bitfinex","ETHUSD",1688176256893,5.44410368,1931.9,1931.5,6.58726441]
["bitfinex","ETHUSD",1688176257083,1.334,1931.6,1931.5,5.68752184]
["bitfinex","ETHUSD",1688176257279,1.334,1931.6,1931.5,6.5872646]
["bitfinex","ETHUSD",1688176257745,1.33751742,1931.6,1931.5,3.89974276]
["bitfinex","ETHUSD",1688176257990,1.33751742,1931.6,1931.5,9.07709974]
["bitfinex","ETHUSD",1688176258189,1.33751742,1931.6,1931.5,8.17732]
["bitfinex","ETHUSD",1688176258777,1.334,1931.6,1931.5,13.35464]
["bitfinex","ETHUSD",1688176258965,1.334,1931.6,1931.5,19.53058414]
["bitfinex","ETHUSD",1688176259164,1.334,1931.7,1931.5,21.48364255]
["bitfinex","ETHUSD",1688176259363,1.334,1931.7,1931.6,2.68752184]
["bitfinex","ETHUSD",1688176259663,1.33752233,1931.7,1931.6,13.04162184]
["bitfinex","ETHUSD",1688176261803,1.33752233,1931.7,1931.6,2.68752184]
["bitfinex","ETHUSD",1688176261993,1.33752233,1931.7,1931.6,13.04162184]
["bitfinex","ETHUSD",1688176262169,1.33752233,1931.7,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176266595,0.00352233,1931.7,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176267709,1.3484287,1932.0,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176268813,0.00354143,1931.9,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176272217,0.65634044,1931.9,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176273629,0.65634044,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176275486,0.65634044,1931.9,1931.6,13.46409036]
["bitfinex","ETHUSD",1688176275682,0.00354143,1931.9,1931.6,13.46409036]
["bitfinex","ETHUSD",1688176276494,0.00354143,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176277433,0.00354143,1931.9,1931.6,13.46409036]
["bitfinex","ETHUSD",1688176278822,0.00354143,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176279896,1.33654143,1931.9,1931.6,3.10999036]
["bitfinex","ETHUSD",1688176280253,1.85613944,1931.9,1931.6,3.10999036]
["bitfinex","ETHUSD",1688176280607,7.03238944,1931.9,1931.6,3.10999036]
["bitfinex","ETHUSD",1688176280812,7.03238944,1931.9,1931.6,8.28701036]
["bitfinex","ETHUSD",1688176281527,7.03238944,1931.9,1931.6,3.10999036]
["bitfinex","ETHUSD",1688176281730,0.70323894,1931.8,1931.6,3.10999036]
["bitfinex","ETHUSD",1688176282702,0.00353557,1931.7,1931.6,3.10999036]
["bitfinex","ETHUSD",1688176283699,1.85259801,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176283902,0.51959801,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176284737,0.00354203,1931.8,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176285749,0.51959801,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176286806,0.00354203,1931.8,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176287707,0.51959801,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176288944,0.0035385,1931.8,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176289759,0.51959801,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176290947,0.0035385,1931.8,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176291721,0.51959801,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176292836,0.00354865,1931.8,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176293855,0.51959801,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176294623,0.00354358,1931.8,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176295727,0.51959801,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176296855,0.00354358,1931.8,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176297668,0.51959801,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176298722,0.00354048,1931.8,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176299855,0.51959801,1931.9,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176300725,0.00354358,1931.8,1931.6,8.28704036]
["bitfinex","ETHUSD",1688176301327,0.5,1931.5,1931.2,1.01647547]
["bitfinex","ETHUSD",1688176301570,0.5,1931.5,1931.0,0.81471244]
["bitfinex","ETHUSD",1688176301571,1.843,1931.3,1931.0,1.89376905]
["bitfinex","ETHUSD",1688176301869,12.94665,1931.0,1930.8,0.54410799]
["bitfinex","ETHUSD",1688176302045,11.652525,1930.9,1930.7,1.36026998]
["bitfinex","ETHUSD",1688176302252,11.652525,1930.9,1930.7,2.2603677]
["bitfinex","ETHUSD",1688176302455,6.473595,1930.9,1930.8,0.90009772]
["bitfinex","ETHUSD",1688176302839,0.00348196,1930.8,1930.7,1.36026998]
["bitfinex","ETHUSD",1688176303162,13.45148196,1930.8,1930.7,0.90009845]
["bitfinex","ETHUSD",1688176303469,13.45148196,1930.8,1930.5,0.41654575]
["bitfinex","ETHUSD",1688176303470,16.51804466,1930.8,1930.5,0.41654575]
["bitfinex","ETHUSD",1688176303770,16.51804466,1930.8,1930.4,1.35013342]
["bitfinex","ETHUSD",1688176303940,1.73704466,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1688176304138,0.50348196,1930.8,1930.5,10.36]
["bitfinex","ETHUSD",1688176306955,0.50348196,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1688176307255,0.00348196,1930.8,1930.6,2.68752184]
["bitfinex","ETHUSD",1688176307459,0.00348196,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688176307639,0.00348196,1930.8,1930.7,17.45876902]
["bitfinex","ETHUSD",1688176307843,0.5,1931.2,1930.7,17.45876902]
["bitfinex","ETHUSD",1688176308043,0.5,1931.2,1930.8,2.68752184]
["bitfinex","ETHUSD",1688176308344,0.5,1931.2,1930.9,12.9472]
["bitfinex","ETHUSD",1688176308541,0.5,1931.2,1930.9,15.63472184]
["bitfinex","ETHUSD",1688176308771,0.00350445,1931.1,1930.9,15.63472184]
["bitfinex","ETHUSD",1688176317184,0.40350445,1931.1,1930.9,15.63472184]
["bitfinex","ETHUSD",1688176322994,0.40350445,1931.1,1930.9,13.04526184]
["bitfinex","ETHUSD",1688176323798,0.40350445,1931.1,1930.9,15.63472184]
["bitfinex","ETHUSD",1688176330425,0.40350445,1931.1,1931.0,2.68752184]
["bitfinex","ETHUSD",1688176330638,0.40350445,1931.1,1931.0,15.63417184]
["bitfinex","ETHUSD",1688176330799,0.4,1931.1,1931.0,15.63417184]
["bitfinex","ETHUSD",1688176333907,0.40349782,1931.1,1931.0,15.63417184]
["bitfinex","ETHUSD",1688176337202,0.40349782,1931.1,1931.0,18.35302962]
["bitfinex","ETHUSD",1688176337403,0.40349782,1931.1,1931.0,31.55117535]
["bitfinex","ETHUSD",1688176337626,0.5,1932.1,1931.0,32.09528334]
["bitfinex","ETHUSD",1688176337845,2.0199,1932.1,1931.4,1.343]
["bitfinex","ETHUSD",1688176338097,2.0199,1932.1,1931.6,10.35404]
["bitfinex","ETHUSD",1688176338310,0.5,1932.1,1931.6,13.04156184]
["bitfinex","ETHUSD",1688176338514,1.585112,1932.1,1931.6,13.04156184]
["bitfinex","ETHUSD",1688176338731,0.00326868,1932.0,1931.6,13.04156184]
["bitfinex","ETHUSD",1688176339519,0.00326868,1932.0,1931.6,15.26456184]
["bitfinex","ETHUSD",1688176343638,1.34226868,1932.0,1931.6,15.26456184]
["bitfinex","ETHUSD",1688176344447,1.34,1931.9,1931.3,10.36616]
["bitfinex","ETHUSD",1688176344617,1.334,1931.8,1931.4,7.86486184]
["bitfinex","ETHUSD",1688176344947,1.334,1931.8,1931.5,3.0]
["bitfinex","ETHUSD",1688176345840,0.00324157,1931.7,1931.5,3.0]
["bitfinex","ETHUSD",1688176346513,0.00324157,1931.7,1931.4,7.86486184]
["bitfinex","ETHUSD",1688176348750,0.00324157,1931.7,1931.4,13.04245184]
["bitfinex","ETHUSD",1688176351324,0.00324157,1931.7,1931.4,17.63047576]
["bitfinex","ETHUSD",1688176351738,0.0164287,1931.9,1931.4,19.40847576]
["bitfinex","ETHUSD",1688176352721,0.00326437,1931.8,1931.4,19.40847576]
["bitfinex","ETHUSD",1688176353751,0.0164287,1931.9,1931.4,19.40847576]
["bitfinex","ETHUSD",1688176354857,0.00326282,1931.8,1931.4,19.40847576]
["bitfinex","ETHUSD",1688176355448,0.00326282,1931.8,1931.5,1.94084758]
["bitfinex","ETHUSD",1688176355649,0.00326282,1931.8,1931.6,13.04162184]
["bitfinex","ETHUSD",1688176355857,0.0164287,1931.9,1931.6,13.04162184]
["bitfinex","ETHUSD",1688176356461,0.0164287,1931.9,1931.6,15.39812184]
["bitfinex","ETHUSD",1688176356833,0.00326437,1931.8,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176357968,0.0164287,1931.9,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176358965,0.00326437,1931.8,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176359763,0.0164287,1931.9,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176360761,0.00326437,1931.8,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176361837,0.0164287,1931.9,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176362755,0.00326127,1931.8,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176363737,0.0164287,1931.9,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176364839,0.00326437,1931.8,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176365859,0.0164287,1931.9,1931.6,2.68752184]
["bitfinex","ETHUSD",1688176366774,0.00326437,1931.8,1931.6,7.86452184]
["bitfinex","ETHUSD",1688176367882,0.0164287,1931.9,1931.6,7.86452184]
["bitfinex","ETHUSD",1688176368176,1.23758957,1931.9,1931.6,7.86452184]
["bitfinex","ETHUSD",1688176368476,1.23758957,1931.9,1931.6,2.68752184]
["bitfinex","ETHUSD",1688176368843,0.00326437,1931.8,1931.6,7.86456184]
["bitfinex","ETHUSD",1688176369281,0.00326437,1931.8,1931.6,2.68752184]
["bitfinex","ETHUSD",1688176369579,0.00326437,1931.8,1931.6,7.86456184]
["bitfinex","ETHUSD",1688176369876,0.0164287,1931.9,1931.6,13.04161184]
["bitfinex","ETHUSD",1688176370279,7.01907,1932.0,1931.6,13.04161184]
["bitfinex","ETHUSD",1688176370482,8.394119,1932.0,1931.6,13.04161184]
["bitfinex","ETHUSD",1688176370648,7.051119,1932.0,1931.6,13.04161184]
["bitfinex","ETHUSD",1688176370850,0.00327237,1931.9,1931.6,13.04161184]
["bitfinex","ETHUSD",1688176373867,0.00327237,1931.9,1931.6,13.45019186]
["bitfinex","ETHUSD",1688176374168,0.00327237,1931.9,1931.6,8.27314186]
["bitfinex","ETHUSD",1688176374368,5.88499151,1931.9,1931.6,5.58562002]
["bitfinex","ETHUSD",1688176374586,0.70871151,1931.9,1931.6,7.86456184]
["bitfinex","ETHUSD",1688176374882,0.00327237,1931.9,1931.6,13.04161184]
["bitfinex","ETHUSD",1688176375189,0.00327237,1931.9,1931.6,7.86456184]
["bitfinex","ETHUSD",1688176375985,0.00327237,1931.9,1931.6,13.04161184]
["bitfinex","ETHUSD",1688176377254,0.00327237,1931.9,1931.6,7.86456184]
["bitfinex","ETHUSD",1688176384660,0.00327237,1931.9,1931.6,2.68752184]
["bitfinex","ETHUSD",1688176386070,0.00327237,1931.9,1931.6,7.86457184]
["bitfinex","ETHUSD",1688176386282,0.00327237,1931.9,1931.6,14.38813526]
["bitfinex","ETHUSD",1688176386461,0.00327237,1931.9,1931.7,2.68752184]
["bitfinex","ETHUSD",1688176386660,2.3817,1932.3,1931.8,5.17651]
["bitfinex","ETHUSD",1688176386661,0.5,1932.3,1931.8,5.17651]
["bitfinex","ETHUSD",1688176386966,5.67525,1932.3,1931.8,7.86403184]
["bitfinex","ETHUSD",1688176387775,0.00328434,1932.2,1931.8,7.86403184]
["bitfinex","ETHUSD",1688176388075,0.00328434,1932.2,1931.8,9.56115802]
["bitfinex","ETHUSD",1688176388395,0.00328434,1932.2,1931.8,1.69712618]
["bitfinex","ETHUSD",1688176388599,5.17877434,1932.2,1931.7,14.2839]
["bitfinex","ETHUSD",1688176388773,0.00328434,1932.2,1931.6,5.17696]
["bitfinex","ETHUSD",1688176388974,0.00328434,1932.2,1931.6,10.35383]
["bitfinex","ETHUSD",1688176388975,14.27596434,1932.2,1931.6,10.35383]
["bitfinex","ETHUSD",1688176389372,14.27596434,1932.2,1931.6,14.38643]
["bitfinex","ETHUSD",1688176389373,15.86886434,1932.2,1931.6,14.38643]
["bitfinex","ETHUSD",1688176389573,1.58688643,1932.1,1931.6,14.38643]
["bitfinex","ETHUSD",1688176389774,6.76268643,1932.1,1931.6,14.38643]
["bitfinex","ETHUSD",1688176390719,0.00326834,1932.0,1931.6,14.38643]
["bitfinex","ETHUSD",1688176391416,5.17925834,1932.0,1931.6,9.20947]
["bitfinex","ETHUSD",1688176391786,0.00326834,1932.0,1931.6,9.20947]
["bitfinex","ETHUSD",1688176392188,0.00326834,1932.0,1931.6,5.17687]
["bitfinex","ETHUSD",1688176392390,0.67986382,1932.0,1931.6,5.17687]
["bitfinex","ETHUSD",1688176393775,0.67986382,1932.0,1931.5,8.17717]
["bitfinex","ETHUSD",1688176393986,0.67986382,1932.0,1931.6,8.17697]
["bitfinex","ETHUSD",1688176394377,5.85586382,1932.0,1931.6,8.17697]
["bitfinex","ETHUSD",1688176394948,5.85586382,1932.0,1931.6,8.17704]
["bitfinex","ETHUSD",1688176395379,1.08558638,1931.9,1931.4,5.59290591]
["bitfinex","ETHUSD",1688176395716,0.00324803,1931.8,1931.4,10.35476]
["bitfinex","ETHUSD",1688176396020,0.5,1931.6,1931.3,3.51386932]
["bitfinex","ETHUSD",1688176396171,0.5,1931.6,1931.3,0.41200832]
["bitfinex","ETHUSD",1688176396172,5.67722,1931.6,1931.3,0.41200832]
["bitfinex","ETHUSD",1688176396378,5.67722,1931.6,1931.2,2.1642]
["bitfinex","ETHUSD",1688176396379,6.762635,1931.6,1931.2,2.1642]
["bitfinex","ETHUSD",1688176396577,6.762635,1931.6,1931.2,7.34231]
["bitfinex","ETHUSD",1688176396578,8.105635,1931.6,1931.2,7.34231]
["bitfinex","ETHUSD",1688176396810,0.00324586,1931.5,1931.2,7.34231]
["bitfinex","ETHUSD",1688176397180,0.00324586,1931.5,1931.2,12.52043]
["bitfinex","ETHUSD",1688176397596,0.00324586,1931.5,1931.2,7.34231]
["bitfinex","ETHUSD",1688176397780,0.00324586,1931.5,1931.2,12.52043]
["bitfinex","ETHUSD",1688176398184,0.00324586,1931.5,1931.2,7.34231]
["bitfinex","ETHUSD",1688176398711,0.5,1931.6,1931.2,7.34231]
["bitfinex","ETHUSD",1688176399316,5.67706,1931.6,1931.2,7.34231]
["bitfinex","ETHUSD",1688176399480,6.946459,1931.6,1931.2,2.1642]
["bitfinex","ETHUSD",1688176399680,0.00324741,1931.5,1931.2,2.58023768]
["bitfinex","ETHUSD",1688176401204,0.00324741,1931.5,1931.2,5.59413768]
["bitfinex","ETHUSD",1688176407722,0.00324741,1931.5,1931.2,10.77225768]
["bitfinex","ETHUSD",1688176412740,5.18056741,1931.5,1931.2,0.41603768]
["bitfinex","ETHUSD",1688176412951,0.51805674,1931.4,1931.2,0.41603768]
["bitfinex","ETHUSD",1688176413232,0.51805674,1931.4,1931.1,1.8283]
["bitfinex","ETHUSD",1688176413233,5.69570674,1931.4,1931.1,4.8283]
["bitfinex","ETHUSD",1688176413435,5.69570674,1931.4,1931.1,5.23683821]
["bitfinex","ETHUSD",1688176413746,0.00326339,1931.3,1931.1,5.23683821]
["bitfinex","ETHUSD",1688176414745,5.17732,1931.5,1931.1,5.23683821]
["bitfinex","ETHUSD",1688176414949,0.517732,1931.4,1931.1,5.23683821]
["bitfinex","ETHUSD",1688176415735,0.00326339,1931.3,1931.1,5.23683821]
["bitfinex","ETHUSD",1688176416841,10.3548,1931.5,1931.1,5.23683821]
["bitfinex","ETHUSD",1688176416842,5.17732,1931.5,1931.1,5.23683821]
["bitfinex","ETHUSD",1688176417846,0.0032714,1931.4,1931.1,5.23683821]
["bitfinex","ETHUSD",1688176419421,5.1809114,1931.4,1931.1,2.23683821]
["bitfinex","ETHUSD",1688176419634,5.1809114,1931.4,1931.1,0.40853821]
["bitfinex","ETHUSD",1688176419635,0.51809114,1931.3,1931.1,0.40853821]
["bitfinex","ETHUSD",1688176419830,0.51809114,1931.3,1930.9,2.3653]
["bitfinex","ETHUSD",1688176420823,0.00325693,1931.2,1930.9,7.54416]
["bitfinex","ETHUSD",1688176421218,0.00325693,1931.2,1930.9,12.72309]
["bitfinex","ETHUSD",1688176421734,2.1825287,1931.4,1930.9,12.72309]
["bitfinex","ETHUSD",1688176421932,2.1825287,1931.4,1930.9,15.31255]
["bitfinex","ETHUSD",1688176422752,0.00326494,1931.3,1930.9,15.31255]
["bitfinex","ETHUSD",1688176423330,0.00326494,1931.3,1930.9,12.72309]
["bitfinex","ETHUSD",1688176423860,2.1825287,1931.4,1930.9,12.72309]
["bitfinex","ETHUSD",1688176424162,1.04909157,1931.4,1930.9,15.31255]
["bitfinex","ETHUSD",1688176424745,0.00326141,1931.3,1930.9,15.31255]
["bitfinex","ETHUSD",1688176424945,0.00326141,1931.3,1930.9,12.72309]
["bitfinex","ETHUSD",1688176425130,0.00326141,1931.3,1930.9,7.54416]
["bitfinex","ETHUSD",1688176425856,6.22678157,1931.4,1930.9,7.54416]
["bitfinex","ETHUSD",1688176426843,0.62593802,1931.3,1930.9,7.54416]
["bitfinex","ETHUSD",1688176427043,5.80380802,1931.3,1930.9,7.54416]
["bitfinex","ETHUSD",1688176427359,0.62593802,1931.3,1930.9,7.54416]
["bitfinex","ETHUSD",1688176427558,0.00325986,1931.3,1930.9,7.54416]
["bitfinex","ETHUSD",1688176427774,6.22678157,1931.4,1930.9,7.54416]
["bitfinex","ETHUSD",1688176428780,0.00325986,1931.3,1930.9,7.54416]
["bitfinex","ETHUSD",1688176429776,6.22678157,1931.4,1930.9,7.54416]
["bitfinex","ETHUSD",1688176430878,0.00325986,1931.3,1930.9,7.54416]
["bitfinex","ETHUSD",1688176431270,0.626264,1931.3,1930.9,7.54416]
["bitfinex","ETHUSD",1688176431468,5.804124,1931.3,1930.9,2.3653]
["bitfinex","ETHUSD",1688176431643,5.804124,1931.3,1930.8,15.51263689]
["bitfinex","ETHUSD",1688176431853,5.804124,1931.3,1930.8,10.33356689]
["bitfinex","ETHUSD",1688176432180,13.570904,1931.3,1930.8,5.15453689]
["bitfinex","ETHUSD",1688176432349,1.8570904,1931.2,1930.8,5.15453689]
["bitfinex","ETHUSD",1688176432545,1.3570904,1931.2,1930.8,7.33370689]
["bitfinex","ETHUSD",1688176432749,0.003254,1931.1,1930.8,7.33370689]
["bitfinex","ETHUSD",1688176433286,0.003254,1931.1,1930.8,12.51290689]
["bitfinex","ETHUSD",1688176433575,0.003254,1931.1,1930.8,10.76460689]
["bitfinex","ETHUSD",1688176433780,0.5,1931.2,1930.8,10.76460689]
["bitfinex","ETHUSD",1688176434150,0.5,1931.2,1930.8,13.35420689]
["bitfinex","ETHUSD",1688176434353,1.28530641,1931.2,1930.8,13.35420689]
["bitfinex","ETHUSD",1688176434755,0.00324893,1931.1,1930.8,13.35420689]
["bitfinex","ETHUSD",1688176438778,0.00324893,1931.1,1930.8,16.04172873]
["bitfinex","ETHUSD",1688176438978,0.00324893,1931.1,1930.8,17.38472873]
["bitfinex","ETHUSD",1688176439376,0.00324893,1931.1,1930.9,5.37661693]
["bitfinex","ETHUSD",1688176439687,0.00324893,1931.1,1931.0,16.07364169]
["bitfinex","ETHUSD",1688176439860,0.5,1931.6,1931.0,19.58554169]
["bitfinex","ETHUSD",1688176440061,0.5,1931.6,1931.2,12.94497]
["bitfinex","ETHUSD",1688176440893,0.00314738,1931.5,1931.2,12.94497]
["bitfinex","ETHUSD",1688176444774,0.00314738,1931.5,1931.4,1.339]
["bitfinex","ETHUSD",1688176444998,0.00314738,1931.5,1931.4,14.28297]
["bitfinex","ETHUSD",1688176445295,0.00314738,1931.5,1931.4,15.98001918]
["bitfinex","ETHUSD",1688176445474,0.00314738,1931.5,1931.4,18.36771918]
["bitfinex","ETHUSD",1688176445994,0.5,1931.8,1931.4,18.36771918]
["bitfinex","ETHUSD",1688176446787,0.00314154,1931.7,1931.4,18.36771918]
["bitfinex","ETHUSD",1688176448779,0.00314154,1931.7,1931.4,19.71624102]
["bitfinex","ETHUSD",1688176448998,0.00314154,1931.7,1931.5,3.3026241]
["bitfinex","ETHUSD",1688176449306,0.00314154,1931.7,1931.6,10.3541]
["bitfinex","ETHUSD",1688176449513,0.00314154,1931.7,1931.6,12.0496]
["bitfinex","ETHUSD",1688176449796,0.5,1931.9,1931.6,12.0496]
["bitfinex","ETHUSD",1688176450771,0.00314955,1931.8,1931.6,12.0496]
["bitfinex","ETHUSD",1688176450974,0.00314955,1931.8,1931.4,7.56515]
["bitfinex","ETHUSD",1688176451174,0.00314955,1931.8,1931.4,7.56512]
["bitfinex","ETHUSD",1688176451401,0.57109551,1931.8,1931.4,7.56512]
["bitfinex","ETHUSD",1688176451906,5.74770551,1931.8,1931.4,7.56512]
["bitfinex","ETHUSD",1688176452083,5.76413421,1931.8,1931.4,2.3877]
["bitfinex","ETHUSD",1688176452271,5.76413421,1931.8,1931.4,7.56525]
["bitfinex","ETHUSD",1688176452469,7.10713421,1931.8,1931.3,6.8732]
["bitfinex","ETHUSD",1688176452709,0.71071342,1931.7,1931.3,10.35544]
["bitfinex","ETHUSD",1688176453918,0.00314678,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1688176454382,0.00314678,1931.6,1931.3,5.60275502]
["bitfinex","ETHUSD",1688176454782,1.21071342,1931.7,1931.3,10.78060502]
["bitfinex","ETHUSD",1688176454983,1.21071342,1931.7,1931.3,5.60275502]
["bitfinex","ETHUSD",1688176455194,6.38752342,1931.7,1931.3,5.60275502]
["bitfinex","ETHUSD",1688176455387,0.63875234,1931.6,1931.3,5.60275502]
["bitfinex","ETHUSD",1688176455780,0.00313878,1931.5,1931.3,5.60275502]
["bitfinex","ETHUSD",1688176456516,5.18046878,1931.5,1931.1,5.17831]
["bitfinex","ETHUSD",1688176456705,0.5,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1688176457017,1.34213878,1931.5,1931.1,10.35678]
["bitfinex","ETHUSD",1688176457188,0.5,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1688176457903,0.00313292,1931.3,1931.1,10.77568599]
["bitfinex","ETHUSD",1688176458690,0.00313292,1931.3,1931.1,5.59729599]
["bitfinex","ETHUSD",1688176458919,0.5,1931.4,1931.1,5.59729599]
["bitfinex","ETHUSD",1688176459117,1.201635,1931.4,1931.1,0.41890599]
["bitfinex","ETHUSD",1688176459316,0.5,1931.4,1931.1,5.59729599]
["bitfinex","ETHUSD",1688176459478,0.5,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1688176459816,0.00313292,1931.3,1931.0,12.73228]
["bitfinex","ETHUSD",1688176460018,0.00313292,1931.3,1931.0,7.55378]
["bitfinex","ETHUSD",1688176461021,0.5,1931.4,1931.0,7.55378]
["bitfinex","ETHUSD",1688176461222,1.20327587,1931.4,1931.0,7.55378]
["bitfinex","ETHUSD",1688176461923,0.00313137,1931.3,1931.0,7.55378]
["bitfinex","ETHUSD",1688176462623,0.00313137,1931.3,1930.9,5.17877]
["bitfinex","ETHUSD",1688176462834,1.20327587,1931.4,1931.0,10.76240874]
["bitfinex","ETHUSD",1688176463048,1.20327587,1931.4,1931.0,10.35727]
["bitfinex","ETHUSD",1688176463490,1.20327587,1931.4,1931.0,12.9466]
["bitfinex","ETHUSD",1688176463690,0.00312982,1931.3,1931.0,14.28280227]
["bitfinex","ETHUSD",1688176464723,0.5,1931.4,1931.0,14.28280227]
["bitfinex","ETHUSD",1688176465823,0.00313292,1931.3,1931.0,14.28280227]
["bitfinex","ETHUSD",1688176465987,0.00313292,1931.3,1931.0,16.06510227]
["bitfinex","ETHUSD",1688176466829,0.5,1931.4,1931.0,16.06510227]
["bitfinex","ETHUSD",1688176467831,0.00313292,1931.3,1931.0,16.06510227]
["bitfinex","ETHUSD",1688176469009,0.5,1931.4,1931.0,16.06510227]
["bitfinex","ETHUSD",1688176469793,0.00313292,1931.3,1931.0,16.06510227]
["bitfinex","ETHUSD",1688176470488,0.00313292,1931.3,1931.1,5.62603207]
["bitfinex","ETHUSD",1688176470691,0.00313292,1931.3,1931.2,15.53436]
["bitfinex","ETHUSD",1688176470990,0.5,1931.8,1931.2,17.35936]
["bitfinex","ETHUSD",1688176471946,0.00315479,1931.7,1931.2,17.35936]
["bitfinex","ETHUSD",1688176475140,3.0,1931.4,1931.2,17.35936]
["bitfinex","ETHUSD",1688176475352,3.0,1931.4,1931.2,17.99713347]
["bitfinex","ETHUSD",1688176475499,3.0,1931.4,1931.2,19.34013347]
["bitfinex","ETHUSD",1688176475852,0.00312277,1931.3,1931.2,19.34013347]
["bitfinex","ETHUSD",1688176476747,3.0,1931.4,1931.2,19.34013347]
["bitfinex","ETHUSD",1688176477843,0.00311769,1931.3,1931.2,19.34013347]
["bitfinex","ETHUSD",1688176478853,3.0,1931.4,1931.2,19.34013347]
["bitfinex","ETHUSD",1688176479145,3.0,1931.4,1931.3,1.33620227]
["bitfinex","ETHUSD",1688176479348,3.0,1931.4,1931.3,14.28082227]
["bitfinex","ETHUSD",1688176480046,3.0031257,1931.4,1931.3,14.28082227]
["bitfinex","ETHUSD",1688176481454,3.0031257,1931.4,1931.3,12.94462]
["bitfinex","ETHUSD",1688176487541,3.0031257,1931.4,1931.3,10.3557]
["bitfinex","ETHUSD",1688176487884,3.0031257,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1688176489675,3.0031257,1931.4,1931.3,10.3557]
["bitfinex","ETHUSD",1688176491687,3.0031257,1931.4,1931.3,12.94462]
["bitfinex","ETHUSD",1688176491979,3.0031257,1931.4,1931.3,14.497985]
["bitfinex","ETHUSD",1688176493580,3.0031257,1931.4,1931.3,12.94462]
["bitfinex","ETHUSD",1688176502241,3.0031257,1931.4,1931.1,0.41687233]
["bitfinex","ETHUSD",1688176502446,0.5,1931.2,1930.8,7.43593]
["bitfinex","ETHUSD",1688176502614,0.5,1931.2,1930.8,5.17903]
["bitfinex","ETHUSD",1688176502814,0.00313721,1931.1,1930.7,5.17929]
["bitfinex","ETHUSD",1688176503013,0.00313721,1931.1,1930.7,5.17941]
["bitfinex","ETHUSD",1688176503346,5.18153721,1931.1,1930.7,5.17941]
["bitfinex","ETHUSD",1688176503545,0.51815372,1931.0,1930.6,7.84514327]
["bitfinex","ETHUSD",1688176503693,5.69681372,1931.0,1930.6,2.66561327]
["bitfinex","ETHUSD",1688176503896,0.5,1930.9,1930.6,0.40871327]
["bitfinex","ETHUSD",1688176504095,0.5,1930.9,1930.4,1.89431208]
["bitfinex","ETHUSD",1688176504333,5.17933,1930.8,1930.4,2.79449632]
["bitfinex","ETHUSD",1688176504645,5.17933,1930.8,1930.5,0.90018424]
["bitfinex","ETHUSD",1688176504792,6.265169,1930.8,1930.4,0.54410799]
["bitfinex","ETHUSD",1688176504998,6.265169,1930.8,1930.4,0.90018922]
["bitfinex","ETHUSD",1688176505438,11.444499,1930.8,1930.4,6.08043922]
["bitfinex","ETHUSD",1688176505621,6.265169,1930.8,1930.5,0.90018922]
["bitfinex","ETHUSD",1688176505945,11.444369,1930.8,1930.5,0.90018922]
["bitfinex","ETHUSD",1688176506113,1.1444369,1930.7,1930.5,6.08008922]
["bitfinex","ETHUSD",1688176506308,6.265039,1930.8,1930.5,10.3599]
["bitfinex","ETHUSD",1688176507040,6.265039,1930.8,1930.4,2.9997694]
["bitfinex","ETHUSD",1688176507041,0.0030673,1930.7,1930.4,10.7699794]
["bitfinex","ETHUSD",1688176507806,0.0030673,1930.7,1930.4,5.5897694]
["bitfinex","ETHUSD",1688176508438,5.1825473,1930.7,1930.4,5.5897694]
["bitfinex","ETHUSD",1688176509967,10.3620273,1930.7,1930.4,0.4096394]
["bitfinex","ETHUSD",1688176510143,0.51825473,1930.6,1930.4,0.4096394]
["bitfinex","ETHUSD",1688176510453,5.69809473,1930.6,1930.3,7.60595384]
["bitfinex","ETHUSD",1688176510658,5.69809473,1930.6,1930.3,13.19793044]
["bitfinex","ETHUSD",1688176510857,0.00305945,1930.5,1930.3,13.19793044]
["bitfinex","ETHUSD",1688176511359,0.00305945,1930.5,1930.3,8.01740044]
["bitfinex","ETHUSD",1688176512058,5.69809473,1930.6,1930.3,8.01740044]
["bitfinex","ETHUSD",1688176512823,0.00306453,1930.5,1930.3,8.01740044]
["bitfinex","ETHUSD",1688176513768,0.00306453,1930.5,1930.3,13.19794044]
["bitfinex","ETHUSD",1688176514849,0.00306453,1930.5,1930.3,15.78821044]
["bitfinex","ETHUSD",1688176515048,0.00306453,1930.5,1930.3,20.09552632]
["bitfinex","ETHUSD",1688176515931,5.67896,1930.9,1930.3,20.09552632]
["bitfinex","ETHUSD",1688176516171,5.67896,1930.9,1930.3,20.27603228]
["bitfinex","ETHUSD",1688176516736,0.00308856,1930.8,1930.3,20.27603228]
["bitfinex","ETHUSD",1688176526603,0.00308856,1930.8,1930.3,20.14820844]
["bitfinex","ETHUSD",1688176527505,0.00308856,1930.8,1930.5,14.29287]
["bitfinex","ETHUSD",1688176527679,0.00308856,1930.8,1930.7,12.94865]
["bitfinex","ETHUSD",1688176528007,0.5,1931.1,1930.7,14.602975]
["bitfinex","ETHUSD",1688176528206,1.0,1931.1,1930.7,12.94865]
["bitfinex","ETHUSD",1688176529005,0.0030878,1931.0,1930.7,12.94865]
["bitfinex","ETHUSD",1688176529513,0.0030878,1931.0,1930.7,15.63617184]
["bitfinex","ETHUSD",1688176529873,0.5,1931.2,1930.7,15.63617184]
["bitfinex","ETHUSD",1688176530076,1.0,1931.2,1930.7,15.63617184]
["bitfinex","ETHUSD",1688176530295,1.0,1931.2,1930.7,17.99938902]
["bitfinex","ETHUSD",1688176530917,0.00308368,1931.1,1930.8,4.01952184]
["bitfinex","ETHUSD",1688176531068,0.00308368,1931.1,1930.9,14.29017]
["bitfinex","ETHUSD",1688176531260,0.00308368,1931.1,1930.9,19.29279184]
["bitfinex","ETHUSD",1688176531972,0.0164287,1931.3,1930.9,19.29279184]
["bitfinex","ETHUSD",1688176532297,0.0164287,1931.3,1930.9,20.62069502]
["bitfinex","ETHUSD",1688176532897,0.00398363,1931.2,1930.9,12.67284]
["bitfinex","ETHUSD",1688176533203,0.00398363,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1688176533413,0.00398363,1931.2,1930.8,10.00569]
["bitfinex","ETHUSD",1688176533708,5.18214363,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1688176533905,0.00398363,1931.2,1930.8,7.49409]
["bitfinex","ETHUSD",1688176534113,0.52381286,1931.2,1930.9,5.17884]
["bitfinex","ETHUSD",1688176534405,5.70193286,1931.2,1930.8,7.49412]
["bitfinex","ETHUSD",1688176534576,5.70193286,1931.2,1930.8,5.17902]
["bitfinex","ETHUSD",1688176535199,6.20193286,1931.2,1930.8,5.17902]
["bitfinex","ETHUSD",1688176535373,11.38005286,1931.2,1930.7,12.75126]
["bitfinex","ETHUSD",1688176535574,6.20193286,1931.2,1930.7,15.43878184]
["bitfinex","ETHUSD",1688176535772,11.38005286,1931.2,1930.7,15.43878184]
["bitfinex","ETHUSD",1688176535968,6.20193286,1931.2,1930.7,17.71434302]
["bitfinex","ETHUSD",1688176536564,6.20193286,1931.2,1930.7,18.13225564]
["bitfinex","ETHUSD",1688176537366,11.38005286,1931.2,1930.7,12.95290564]
["bitfinex","ETHUSD",1688176538196,6.20193286,1931.2,1930.7,12.95290564]
["bitfinex","ETHUSD",1688176539303,6.20193286,1931.2,1930.7,10.67734446]
["bitfinex","ETHUSD",1688176539989,6.20193286,1931.2,1930.7,7.98982262]
["bitfinex","ETHUSD",1688176540183,11.38005286,1931.2,1930.7,7.98982262]
["bitfinex","ETHUSD",1688176540400,13.96911286,1931.2,1930.7,12.75137]
["bitfinex","ETHUSD",1688176540707,13.96911286,1931.2,1930.7,7.57191]
["bitfinex","ETHUSD",1688176540910,1.39691129,1931.1,1930.7,7.57191]
["bitfinex","ETHUSD",1688176541194,6.57550129,1931.1,1930.7,7.57191]
["bitfinex","ETHUSD",1688176541667,11.75409129,1931.1,1930.7,7.57191]
["bitfinex","ETHUSD",1688176541995,0.00397626,1931.0,1930.7,12.75137]
["bitfinex","ETHUSD",1688176542199,0.00397626,1931.0,1930.7,15.3411]
["bitfinex","ETHUSD",1688176545826,11.37636923,1931.2,1930.7,15.3411]
["bitfinex","ETHUSD",1688176546030,1.01982923,1931.2,1930.7,18.02862184]
["bitfinex","ETHUSD",1688176546328,0.5,1931.2,1930.7,18.02862184]
["bitfinex","ETHUSD",1688176546532,0.5,1931.2,1930.7,19.71982184]
["bitfinex","ETHUSD",1688176546835,0.00397413,1931.1,1930.7,19.71982184]
["bitfinex","ETHUSD",1688176547741,0.00397413,1931.1,1930.7,15.3411]
["bitfinex","ETHUSD",1688176547902,5.18238413,1931.1,1930.7,12.75137]
["bitfinex","ETHUSD",1688176548098,0.51823841,1931.0,1930.7,12.75137]
["bitfinex","ETHUSD",1688176548322,0.00397413,1931.1,1930.7,12.75137]
["bitfinex","ETHUSD",1688176548522,0.00397413,1931.1,1930.7,15.3411]
["bitfinex","ETHUSD",1688176548914,0.00397413,1931.1,1930.7,19.35962184]
["bitfinex","ETHUSD",1688176549637,0.00397413,1931.1,1930.8,0.90007756]
["bitfinex","ETHUSD",1688176549928,0.00397413,1931.1,1930.9,12.94732]
["bitfinex","ETHUSD",1688176555612,0.00397413,1931.1,1930.9,14.424112]
["bitfinex","ETHUSD",1688176555829,3.207276,1931.4,1930.9,17.11163384]
["bitfinex","ETHUSD",1688176556941,0.00398435,1931.3,1930.9,17.11163384]
["bitfinex","ETHUSD",1688176557850,3.2237047,1931.4,1930.9,17.11163384]
["bitfinex","ETHUSD",1688176558149,16.1677147,1931.4,1930.9,10.35786]
["bitfinex","ETHUSD",1688176558769,0.00398435,1931.3,1930.9,10.35786]
["bitfinex","ETHUSD",1688176559081,5.18202435,1931.3,1930.9,10.35786]
["bitfinex","ETHUSD",1688176560255,5.18202435,1931.3,1930.9,12.94732]
["bitfinex","ETHUSD",1688176560495,6.95382726,1931.3,1930.9,12.94732]
["bitfinex","ETHUSD",1688176560899,0.5,1931.1,1930.7,9.45903799]
["bitfinex","ETHUSD",1688176561058,0.5,1931.1,1930.7,7.57191]
["bitfinex","ETHUSD",1688176561258,0.5,1931.1,1930.7,7.57204]
["bitfinex","ETHUSD",1688176561459,1.202119,1931.1,1930.7,7.57204]
["bitfinex","ETHUSD",1688176561766,0.00396046,1931.0,1930.7,7.57204]
["bitfinex","ETHUSD",1688176562356,0.00396046,1931.0,1930.7,12.7515]
["bitfinex","ETHUSD",1688176563802,8.07944,1931.2,1930.7,12.7515]
["bitfinex","ETHUSD",1688176564214,0.5,1931.1,1930.7,12.7515]
["bitfinex","ETHUSD",1688176564369,1.357944,1931.1,1930.7,12.7515]
["bitfinex","ETHUSD",1688176564568,1.357944,1931.1,1930.7,7.57204]
["bitfinex","ETHUSD",1688176564772,1.357944,1931.1,1930.7,10.3589]
["bitfinex","ETHUSD",1688176564773,0.00396046,1931.0,1930.7,10.3589]
["bitfinex","ETHUSD",1688176568218,5.18264046,1931.0,1930.6,9.65172617]
["bitfinex","ETHUSD",1688176568576,0.5,1930.9,1930.6,2.79160617]
["bitfinex","ETHUSD",1688176568775,1.59010891,1930.9,1930.6,7.97132617]
["bitfinex","ETHUSD",1688176569225,1.59010891,1930.9,1930.6,2.79160617]
["bitfinex","ETHUSD",1688176569389,1.59010891,1930.9,1930.6,0.41820617]
["bitfinex","ETHUSD",1688176569588,7.01690686,1930.9,1930.4,7.07439402]
["bitfinex","ETHUSD",1688176569824,7.01690686,1930.9,1930.4,1.35020603]
["bitfinex","ETHUSD",1688176569997,7.01690686,1930.9,1930.4,7.43067904]
["bitfinex","ETHUSD",1688176570194,7.01690686,1930.9,1930.4,6.53040603]
["bitfinex","ETHUSD",1688176570598,12.19583686,1930.9,1930.4,1.35020603]
["bitfinex","ETHUSD",1688176570812,1.21958369,1930.8,1930.4,2.25045084]
["bitfinex","ETHUSD",1688176571120,6.39893369,1930.8,1930.4,2.25045084]
["bitfinex","ETHUSD",1688176571283,11.57828369,1930.8,1930.4,2.25045084]
["bitfinex","ETHUSD",1688176571484,11.57828369,1930.8,1930.3,2.93300799]
["bitfinex","ETHUSD",1688176571718,6.39893369,1930.8,1930.4,0.90025187]
["bitfinex","ETHUSD",1688176571923,0.6438543,1930.7,1930.4,0.90025187]
["bitfinex","ETHUSD",1688176574902,0.6438543,1930.7,1930.4,6.08049187]
["bitfinex","ETHUSD",1688176575104,5.8233143,1930.7,1930.3,7.97683767]
["bitfinex","ETHUSD",1688176575322,5.8233143,1930.7,1930.3,2.79648767]
["bitfinex","ETHUSD",1688176575693,5.8233143,1930.7,1930.3,7.97699767]
["bitfinex","ETHUSD",1688176576087,5.8233143,1930.7,1930.3,13.15753767]
["bitfinex","ETHUSD",1688176576288,0.6438543,1930.7,1930.3,13.15753767]
["bitfinex","ETHUSD",1688176576488,0.00396093,1930.7,1930.3,13.15753767]
["bitfinex","ETHUSD",1688176586276,5.18344093,1930.7,1930.3,7.97699767]
["bitfinex","ETHUSD",1688176586978,5.18344093,1930.7,1930.3,13.15753767]
["bitfinex","ETHUSD",1688176588557,0.00396093,1930.7,1930.3,7.97699767]
["bitfinex","ETHUSD",1688176588768,5.18344093,1930.7,1930.3,7.97699767]
["bitfinex","ETHUSD",1688176589081,6.50673002,1930.7,1930.3,7.97699767]
["bitfinex","ETHUSD",1688176590151,5.18344093,1930.7,1930.3,13.15753767]
["bitfinex","ETHUSD",1688176591996,0.00396093,1930.7,1930.3,13.15753767]
["bitfinex","ETHUSD",1688176593084,0.00396093,1930.7,1930.3,13.02832367]
["bitfinex","ETHUSD",1688176600722,0.00396093,1930.7,1930.3,7.84778367]
["bitfinex","ETHUSD",1688176601209,0.00396093,1930.7,1930.3,13.02832367]
["bitfinex","ETHUSD",1688176601381,1.19324202,1930.7,1930.3,13.02832367]
["bitfinex","ETHUSD",1688176603286,1.19324202,1930.7,1930.3,7.84778367]
["bitfinex","ETHUSD",1688176604081,1.19324202,1930.7,1930.3,15.61859367]
["bitfinex","ETHUSD",1688176604318,0.00396093,1930.7,1930.3,15.61859367]
["bitfinex","ETHUSD",1688176604620,0.00396093,1930.7,1930.4,12.05705]
["bitfinex","ETHUSD",1688176605432,5.18343093,1930.7,1930.4,6.87681]
["bitfinex","ETHUSD",1688176605719,0.00396093,1930.7,1930.4,6.87681]
["bitfinex","ETHUSD",1688176606710,0.00396093,1930.7,1930.4,12.05708]
["bitfinex","ETHUSD",1688176606909,5.67908,1930.9,1930.4,13.52951537]
["bitfinex","ETHUSD",1688176607207,5.67908,1930.9,1930.4,12.05708]
["bitfinex","ETHUSD",1688176607888,0.00395879,1930.8,1930.4,12.05708]
["bitfinex","ETHUSD",1688176608920,10.85823,1930.9,1930.4,12.05708]
["bitfinex","ETHUSD",1688176610010,0.00395879,1930.8,1930.4,12.05708]
["bitfinex","ETHUSD",1688176610524,5.18319879,1930.8,1930.4,12.05708]
["bitfinex","ETHUSD",1688176610833,0.51831988,1930.7,1930.4,6.87681]
["bitfinex","ETHUSD",1688176611833,0.00394286,1930.6,1930.4,6.87681]
["bitfinex","ETHUSD",1688176612886,5.17924,1930.8,1930.4,6.87681]
["bitfinex","ETHUSD",1688176613840,0.00395083,1930.7,1930.4,6.87681]
["bitfinex","ETHUSD",1688176614146,0.00395083,1930.7,1930.6,1.332]
["bitfinex","ETHUSD",1688176614347,0.00395083,1930.7,1930.6,2.23223792]
["bitfinex","ETHUSD",1688176614638,0.00395083,1930.7,1930.6,16.57205269]
["bitfinex","ETHUSD",1688176614835,0.5,1931.1,1930.6,16.57205269]
["bitfinex","ETHUSD",1688176615057,0.5,1931.1,1930.7,2.23823792]
["bitfinex","ETHUSD",1688176615358,0.5,1931.3,1930.8,14.28688]
["bitfinex","ETHUSD",1688176615646,0.5,1931.3,1931.0,10.35722]
["bitfinex","ETHUSD",1688176615852,0.00399294,1931.2,1931.0,10.35722]
["bitfinex","ETHUSD",1688176620347,0.00399294,1931.2,1931.0,5.17861]
["bitfinex","ETHUSD",1688176625529,0.50399294,1931.2,1931.0,5.17861]
["bitfinex","ETHUSD",1688176629531,0.00399294,1931.2,1931.0,5.17861]
["bitfinex","ETHUSD",1688176629737,0.50399294,1931.2,1931.0,5.17861]
["bitfinex","ETHUSD",1688176630236,1.07218823,1931.2,1931.0,5.17861]
["bitfinex","ETHUSD",1688176630463,1.07218823,1931.2,1930.9,6.85416]
["bitfinex","ETHUSD",1688176630678,1.07218823,1931.2,1931.0,5.17862]
["bitfinex","ETHUSD",1688176630831,0.50399294,1931.2,1931.0,5.17862]
["bitfinex","ETHUSD",1688176631936,0.50399294,1931.2,1930.9,2.3224]
["bitfinex","ETHUSD",1688176632570,5.68213294,1931.2,1930.9,2.3224]
["bitfinex","ETHUSD",1688176634077,5.18213294,1931.2,1930.9,2.3224]
["bitfinex","ETHUSD",1688176634478,5.68213294,1931.2,1930.9,2.3224]
["bitfinex","ETHUSD",1688176634776,0.56821329,1931.1,1930.9,2.3224]
["bitfinex","ETHUSD",1688176635970,0.00396046,1931.0,1930.9,2.3224]
["bitfinex","ETHUSD",1688176640961,5.67814,1931.2,1930.9,7.50133]
["bitfinex","ETHUSD",1688176641898,0.00396842,1931.1,1930.9,7.50133]
["bitfinex","ETHUSD",1688176642603,0.00396842,1931.1,1930.9,12.68026]
["bitfinex","ETHUSD",1688176642910,10.35603,1931.3,1930.9,12.68026]
["bitfinex","ETHUSD",1688176643060,1.035603,1931.2,1930.9,12.68026]
["bitfinex","ETHUSD",1688176643508,1.535603,1931.2,1930.9,12.68026]
["bitfinex","ETHUSD",1688176643859,0.00396842,1931.1,1930.9,7.50133]
["bitfinex","ETHUSD",1688176645265,0.00396842,1931.1,1930.9,2.3224]
["bitfinex","ETHUSD",1688176646706,0.00396842,1931.1,1930.7,2.22384194]
["bitfinex","ETHUSD",1688176646707,6.52241842,1931.1,1930.7,2.22384194]
["bitfinex","ETHUSD",1688176646999,6.37201556,1931.1,1930.7,2.22384194]
["bitfinex","ETHUSD",1688176647197,1.19356556,1931.1,1930.7,12.58273194]
["bitfinex","ETHUSD",1688176649867,6.37197556,1931.1,1930.7,12.58273194]
["bitfinex","ETHUSD",1688176651813,6.37197556,1931.1,1930.7,7.40327194]
["bitfinex","ETHUSD",1688176654626,0.63719756,1931.0,1930.7,5.59757194]
["bitfinex","ETHUSD",1688176654827,5.81999861,1931.0,1930.6,12.53139]
["bitfinex","ETHUSD",1688176655029,5.81999861,1931.0,1930.6,14.33029]
["bitfinex","ETHUSD",1688176655194,5.81999861,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1688176655730,0.64116861,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1688176662041,0.00397105,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1688176662247,0.00397105,1931.0,1930.7,10.35891]
["bitfinex","ETHUSD",1688176663215,0.00397105,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1688176663412,0.50397105,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1688176663655,5.68267105,1931.0,1930.6,9.15071]
["bitfinex","ETHUSD",1688176663817,0.56826711,1930.9,1930.6,9.15071]
["bitfinex","ETHUSD",1688176664952,0.00395666,1930.8,1930.6,9.15071]
["bitfinex","ETHUSD",1688176666061,5.6787,1931.0,1930.6,9.15071]
["bitfinex","ETHUSD",1688176666271,5.6787,1931.0,1930.6,14.33044]
["bitfinex","ETHUSD",1688176667058,0.00396463,1930.9,1930.6,14.33044]
["bitfinex","ETHUSD",1688176672456,0.57223209,1930.9,1930.6,14.33044]
["bitfinex","ETHUSD",1688176674860,0.57223209,1930.9,1930.6,9.15071]
["bitfinex","ETHUSD",1688176676256,0.00396463,1930.9,1930.6,9.15071]
["bitfinex","ETHUSD",1688176683977,0.00396463,1930.9,1930.6,14.33044]
["bitfinex","ETHUSD",1688176684811,0.00396463,1930.9,1930.6,9.15071]
["bitfinex","ETHUSD",1688176685254,5.18291463,1930.9,1930.6,9.15071]
["bitfinex","ETHUSD",1688176685746,0.00396463,1930.9,1930.6,9.15071]
["bitfinex","ETHUSD",1688176685953,1.25131409,1930.9,1930.6,9.15071]
["bitfinex","ETHUSD",1688176687450,0.00396463,1930.9,1930.6,9.15071]
["bitfinex","ETHUSD",1688176688350,0.00396463,1930.9,1930.6,14.33044]
["bitfinex","ETHUSD",1688176689144,0.00396463,1930.9,1930.6,19.60782184]
["bitfinex","ETHUSD",1688176689322,0.00396463,1930.9,1930.7,2.68752184]
["bitfinex","ETHUSD",1688176689646,0.00396463,1930.9,1930.8,10.3584]
["bitfinex","ETHUSD",1688176689856,0.00396463,1930.9,1930.8,11.92195718]
["bitfinex","ETHUSD",1688176690038,0.5,1931.2,1930.8,15.92525718]
["bitfinex","ETHUSD",1688176690266,0.5,1931.2,1930.8,14.3617]
["bitfinex","ETHUSD",1688176690951,0.00398056,1931.1,1930.8,14.3617]
["bitfinex","ETHUSD",1688176705948,0.00398056,1931.1,1930.9,2.68752184]
["bitfinex","ETHUSD",1688176706085,0.00398056,1931.1,1931.0,12.94665]
["bitfinex","ETHUSD",1688176706817,14.062826,1931.4,1931.0,14.34962]
["bitfinex","ETHUSD",1688176707048,15.6263286,1931.4,1931.0,2.218]
["bitfinex","ETHUSD",1688176707211,16.9827573,1931.4,1931.0,2.218]
["bitfinex","ETHUSD",1688176708022,0.00398423,1931.3,1931.0,2.218]
["bitfinex","ETHUSD",1688176708229,5.18191423,1931.3,1931.0,2.218]
["bitfinex","ETHUSD",1688176709148,0.00398423,1931.3,1931.0,2.218]
["bitfinex","ETHUSD",1688176709451,0.5164287,1931.2,1930.7,9.94325513]
["bitfinex","ETHUSD",1688176709649,0.5164287,1931.2,1930.8,5.17894]
["bitfinex","ETHUSD",1688176709827,5.6945987,1931.2,1930.8,5.17894]
["bitfinex","ETHUSD",1688176710132,0.00397138,1931.1,1930.8,5.17894]
["bitfinex","ETHUSD",1688176711910,0.00397138,1931.1,1930.7,0.41358774]
["bitfinex","ETHUSD",1688176711911,0.5,1931.0,1930.7,0.41358774]
["bitfinex","ETHUSD",1688176712111,6.89814814,1931.0,1930.6,5.17962]
["bitfinex","ETHUSD",1688176712393,1.71939814,1931.0,1930.7,10.35891]
["bitfinex","ETHUSD",1688176713025,0.00395699,1930.9,1930.7,10.35891]
["bitfinex","ETHUSD",1688176713339,0.00395699,1930.9,1930.7,12.94864]
["bitfinex","ETHUSD",1688176714238,0.00395699,1930.9,1930.6,5.17957]
["bitfinex","ETHUSD",1688176714443,0.00395699,1930.9,1930.6,10.35918]
["bitfinex","ETHUSD",1688176716213,0.57222969,1930.9,1930.6,10.35918]
["bitfinex","ETHUSD",1688176716420,5.75115969,1930.9,1930.6,5.17957]
["bitfinex","ETHUSD",1688176717600,0.5,1930.7,1930.3,0.54410799]
["bitfinex","ETHUSD",1688176717838,0.5,1930.7,1930.3,3.16158115]
["bitfinex","ETHUSD",1688176718005,5.67951,1930.7,1930.4,0.90027316]
["bitfinex","ETHUSD",1688176718337,0.567951,1930.6,1930.3,6.89769]
["bitfinex","ETHUSD",1688176718700,0.567951,1930.6,1930.3,7.30642095]
["bitfinex","ETHUSD",1688176719803,0.567951,1930.6,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176721551,2.0777,1930.7,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176721837,0.00394026,1930.5,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176722645,0.00394026,1930.5,1930.3,15.07723095]
["bitfinex","ETHUSD",1688176722919,12.43679,1930.7,1930.3,15.07723095]
["bitfinex","ETHUSD",1688176723121,1.243679,1930.6,1930.3,15.07723095]
["bitfinex","ETHUSD",1688176723936,0.00393522,1930.5,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176730953,5.17979,1930.6,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176732071,0.00392598,1930.5,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176732866,7.2572,1930.7,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176733075,5.90552,1930.6,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176733372,5.1798,1930.6,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176734069,0.0039306,1930.5,1930.3,7.30642095]
["bitfinex","ETHUSD",1688176735964,0.0039306,1930.5,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176736139,0.0039306,1930.5,1930.3,7.30642095]
["bitfinex","ETHUSD",1688176736736,0.0039306,1930.5,1930.3,12.48696095]
["bitfinex","ETHUSD",1688176736935,0.0039306,1930.5,1930.3,14.22361316]
["bitfinex","ETHUSD",1688176737156,0.0039306,1930.5,1930.3,19.501405]
["bitfinex","ETHUSD",1688176738041,0.5,1930.7,1930.3,19.501405]
["bitfinex","ETHUSD",1688176738934,3.1973,1931.1,1930.3,19.501405]
["bitfinex","ETHUSD",1688176738935,0.00393352,1930.6,1930.5,14.293]
["bitfinex","ETHUSD",1688176739276,0.00393352,1930.6,1930.5,16.98052184]
["bitfinex","ETHUSD",1688176739441,0.00393352,1930.6,1930.5,19.23758102]
["bitfinex","ETHUSD",1688176739771,0.00393352,1930.6,1930.5,23.28248102]
["bitfinex","ETHUSD",1688176739975,0.5,1931.1,1930.5,23.28248102]
["bitfinex","ETHUSD",1688176740151,0.5,1931.1,1930.6,1.343]
["bitfinex","ETHUSD",1688176740352,0.5,1931.1,1930.7,10.35866]
["bitfinex","ETHUSD",1688176740555,0.5,1931.1,1930.7,12.08316]
["bitfinex","ETHUSD",1688176740766,0.5,1931.1,1930.7,13.49493458]
["bitfinex","ETHUSD",1688176741083,0.00381032,1931.0,1930.7,13.49493458]
["bitfinex","ETHUSD",1688176742856,0.00381032,1931.0,1930.7,16.18245642]
["bitfinex","ETHUSD",1688176743059,0.00381032,1931.0,1930.7,20.11518642]
["bitfinex","ETHUSD",1688176743451,0.00381032,1931.0,1930.8,2.68752184]
["bitfinex","ETHUSD",1688176743788,0.00381032,1931.0,1930.9,10.62661218]
["bitfinex","ETHUSD",1688176743955,0.5,1931.3,1930.9,10.62661218]
["bitfinex","ETHUSD",1688176744282,0.5,1931.3,1930.9,12.17426]
["bitfinex","ETHUSD",1688176744991,0.00383421,1931.2,1930.9,12.17426]
["bitfinex","ETHUSD",1688176752087,0.00383421,1931.2,1931.0,5.32270127]
["bitfinex","ETHUSD",1688176759159,0.00283414,1931.2,1931.0,5.32270127]
["bitfinex","ETHUSD",1688176759706,0.00283414,1931.2,1931.0,10.50136127]
["bitfinex","ETHUSD",1688176760433,1.08870455,1931.2,1931.0,10.50136127]
["bitfinex","ETHUSD",1688176761032,1.08587041,1931.2,1931.0,10.50136127]
["bitfinex","ETHUSD",1688176767175,1.08587041,1931.2,1931.0,0.14416127]
["bitfinex","ETHUSD",1688176767344,12.77615041,1931.2,1931.0,0.14416127]
["bitfinex","ETHUSD",1688176767734,12.77615041,1931.2,1930.8,2.3199]
["bitfinex","ETHUSD",1688176767968,6.45604504,1931.1,1930.8,2.3199]
["bitfinex","ETHUSD",1688176768771,1.27761504,1931.1,1930.8,2.3199]
["bitfinex","ETHUSD",1688176774781,7.59800041,1931.2,1930.8,7.49901]
["bitfinex","ETHUSD",1688176774981,7.59800041,1931.2,1930.8,15.26781]
["bitfinex","ETHUSD",1688176774982,1.08587041,1931.2,1930.8,15.26781]
["bitfinex","ETHUSD",1688176775278,12.4584287,1931.3,1930.8,15.26781]
["bitfinex","ETHUSD",1688176775481,12.4584287,1931.3,1930.8,17.01461]
["bitfinex","ETHUSD",1688176777858,12.4584287,1931.3,1930.8,14.42501]
["bitfinex","ETHUSD",1688176778370,12.4584287,1931.3,1930.8,9.24581]
["bitfinex","ETHUSD",1688176779155,6.42399287,1931.2,1930.8,9.24581]
["bitfinex","ETHUSD",1688176783653,11.60214287,1931.2,1930.8,4.0667]
["bitfinex","ETHUSD",1688176784487,11.60214287,1931.2,1930.8,2.3199]
["bitfinex","ETHUSD",1688176785666,11.60214287,1931.2,1930.8,7.49903]
["bitfinex","ETHUSD",1688176787393,11.60214287,1931.2,1930.8,2.3199]
["bitfinex","ETHUSD",1688176787555,1.16021429,1931.1,1930.8,2.3199]
["bitfinex","ETHUSD",1688176787755,6.33865429,1931.1,1930.8,7.49908]
["bitfinex","ETHUSD",1688176787973,1.16021429,1931.1,1930.8,7.49908]
["bitfinex","ETHUSD",1688176789181,6.33861429,1931.1,1930.8,7.49908]
["bitfinex","ETHUSD",1688176789690,1.16021429,1931.1,1930.8,7.49908]
["bitfinex","ETHUSD",1688176789872,6.42399287,1931.2,1930.8,12.67828]
["bitfinex","ETHUSD",1688176790899,11.60222287,1931.2,1930.8,12.67828]
["bitfinex","ETHUSD",1688176791262,11.60222287,1931.2,1930.8,7.49908]
["bitfinex","ETHUSD",1688176791465,11.60222287,1931.2,1930.8,2.3199]
["bitfinex","ETHUSD",1688176791664,11.60222287,1931.2,1930.7,10.54222799]
["bitfinex","ETHUSD",1688176791873,6.33879229,1931.1,1930.8,0.90013185]
["bitfinex","ETHUSD",1688176792511,15.94955229,1931.1,1930.6,0.54410799]
["bitfinex","ETHUSD",1688176792804,0.5,1930.9,1930.6,0.90018758]
["bitfinex","ETHUSD",1688176793015,0.5,1930.9,1930.6,6.07989758]
["bitfinex","ETHUSD",1688176793305,11.943955,1930.9,1930.5,4.545486]
["bitfinex","ETHUSD",1688176793605,1.585755,1930.9,1930.5,14.905356]
["bitfinex","ETHUSD",1688176794409,6.764725,1930.9,1930.5,14.905356]
["bitfinex","ETHUSD",1688176795299,11.943695,1930.9,1930.5,14.905356]
["bitfinex","ETHUSD",1688176796070,11.943695,1930.9,1930.5,9.725356]
["bitfinex","ETHUSD",1688176799317,11.943695,1930.9,1930.5,4.1218]
["bitfinex","ETHUSD",1688176799497,1.1943695,1930.8,1930.5,4.1218]
["bitfinex","ETHUSD",1688176799698,5.17924,1930.8,1930.5,4.1218]
["bitfinex","ETHUSD",1688176800692,8.278025,1930.9,1930.5,9.30176]
["bitfinex","ETHUSD",1688176800980,5.17921,1930.8,1930.5,4.1218]
["bitfinex","ETHUSD",1688176801376,0.5,1930.7,1930.4,0.41400926]
["bitfinex","ETHUSD",1688176801601,5.67966,1930.7,1930.4,2.08030926]
["bitfinex","ETHUSD",1688176801780,5.67966,1930.7,1930.4,1.6663]
["bitfinex","ETHUSD",1688176801992,5.67966,1930.7,1930.4,6.84655]
["bitfinex","ETHUSD",1688176802316,0.5,1930.7,1930.4,6.84655]
["bitfinex","ETHUSD",1688176802513,5.6795,1930.7,1930.4,1.6663]
["bitfinex","ETHUSD",1688176802885,0.5,1930.7,1930.4,6.84655]
["bitfinex","ETHUSD",1688176805411,0.5,1930.7,1930.3,7.93575231]
["bitfinex","ETHUSD",1688176805412,12.01660165,1930.7,1930.3,2.75542231]
["bitfinex","ETHUSD",1688176805613,14.62276035,1930.7,1930.3,0.40992231]
["bitfinex","ETHUSD",1688176805853,14.62276035,1930.7,1930.2,5.31056111]
["bitfinex","ETHUSD",1688176805854,0.5,1930.5,1930.2,5.31056111]
["bitfinex","ETHUSD",1688176806142,10.8603,1930.5,1930.2,5.31056111]
["bitfinex","ETHUSD",1688176806446,10.8603,1930.5,1930.2,0.12989111]
["bitfinex","ETHUSD",1688176806606,1.08603,1930.4,1930.2,0.12989111]
["bitfinex","ETHUSD",1688176806803,6.26643,1930.4,1930.2,0.12989111]
["bitfinex","ETHUSD",1688176807950,1.08603,1930.4,1930.2,10.49147111]
["bitfinex","ETHUSD",1688176808110,5.68015,1930.5,1930.2,10.49147111]
["bitfinex","ETHUSD",1688176808706,5.68015,1930.5,1930.2,5.31066111]
["bitfinex","ETHUSD",1688176810147,1.536939,1930.5,1930.2,10.49147111]
["bitfinex","ETHUSD",1688176810456,0.5,1930.5,1930.2,13.08187111]
["bitfinex","ETHUSD",1688176810667,0.5,1930.5,1930.2,14.78915795]
["bitfinex","ETHUSD",1688176822554,0.5,1930.7,1930.4,1.343]
["bitfinex","ETHUSD",1688176822881,0.5,1930.7,1930.5,10.36]
["bitfinex","ETHUSD",1688176823083,0.5,1930.7,1930.6,6.21573]
["bitfinex","ETHUSD",1688176823674,0.5,1931.0,1930.6,6.21573]
["bitfinex","ETHUSD",1688176823854,0.5,1931.0,1930.6,7.55873]
["bitfinex","ETHUSD",1688176824061,0.5,1931.0,1930.6,12.73846]
["bitfinex","ETHUSD",1688176824287,10.85736,1931.0,1930.6,12.73846]
["bitfinex","ETHUSD",1688176824484,10.85736,1931.0,1930.6,13.44876]
["bitfinex","ETHUSD",1688176825376,5.67866,1931.0,1930.6,12.10576]
["bitfinex","ETHUSD",1688176826173,0.5,1931.0,1930.6,14.69562]
["bitfinex","ETHUSD",1688176826506,1.036651,1931.1,1930.8,1.339]
["bitfinex","ETHUSD",1688176826673,0.5,1931.2,1930.9,10.35786]
["bitfinex","ETHUSD",1688176826873,0.5,1931.2,1930.9,12.05524918]
["bitfinex","ETHUSD",1688176828200,4.03647,1931.4,1931.0,2.68752184]
["bitfinex","ETHUSD",1688176828369,3.0,1931.4,1931.1,12.94585]
["bitfinex","ETHUSD",1688176828689,3.0,1931.4,1931.1,14.28885]
["bitfinex","ETHUSD",1688176829379,3.0,1931.4,1931.1,12.84585]
["bitfinex","ETHUSD",1688176831700,3.0,1931.4,1931.1,16.16182718]
["bitfinex","ETHUSD",1688176836492,3.0,1931.4,1931.1,14.18885]
["bitfinex","ETHUSD",1688176838698,3.0,1931.4,1931.1,14.59536492]
["bitfinex","ETHUSD",1688176839402,3.0,1931.4,1931.2,2.68752184]
["bitfinex","ETHUSD",1688176839600,3.0,1931.4,1931.2,4.03052184]
["bitfinex","ETHUSD",1688176839766,3.0,1931.4,1931.3,14.28762]
["bitfinex","ETHUSD",1688176839969,3.0,1931.4,1931.3,24.26157602]
["bitfinex","ETHUSD",1688176840891,3.0,1931.4,1931.3,22.91857602]
["bitfinex","ETHUSD",1688176841090,3.0,1931.4,1931.3,24.25357602]
["bitfinex","ETHUSD",1688176845533,3.0,1931.4,1931.3,18.63214184]
["bitfinex","ETHUSD",1688176857449,3.0,1931.4,1931.3,10.3557]
["bitfinex","ETHUSD",1688176857668,3.0,1931.4,1931.1,1.73751492]
["bitfinex","ETHUSD",1688176857995,3.0,1931.4,1931.3,10.3557]
["bitfinex","ETHUSD",1688176858288,3.0,1931.4,1931.3,12.94462]
["bitfinex","ETHUSD",1688176859738,3.0,1931.4,1931.3,10.3557]
["bitfinex","ETHUSD",1688176860468,3.0,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1688176861030,3.0,1931.4,1931.2,7.86548184]
["bitfinex","ETHUSD",1688176861233,3.0,1931.4,1931.2,2.68752184]
["bitfinex","ETHUSD",1688176861835,3.0,1931.4,1931.2,7.86564184]
["bitfinex","ETHUSD",1688176862157,3.0,1931.4,1931.2,13.04376184]
["bitfinex","ETHUSD",1688176862355,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1688176862561,3.817737,1931.4,1931.1,8.17823]
["bitfinex","ETHUSD",1688176862757,3.0,1931.4,1931.1,16.04398184]
["bitfinex","ETHUSD",1688176863759,3.0,1931.4,1931.1,16.04414184]
["bitfinex","ETHUSD",1688176867551,3.0,1931.4,1931.1,18.63333184]
["bitfinex","ETHUSD",1688176872088,3.0,1931.4,1931.1,15.94581]
["bitfinex","ETHUSD",1688176872294,3.0,1931.4,1931.1,13.35662]
["bitfinex","ETHUSD",1688176874425,3.817743,1931.4,1931.1,8.17823]
["bitfinex","ETHUSD",1688176874794,3.817743,1931.4,1931.1,3.0]
["bitfinex","ETHUSD",1688176875167,3.817743,1931.4,1931.1,8.17834]
["bitfinex","ETHUSD",1688176875509,3.817743,1931.4,1931.1,13.35673]
["bitfinex","ETHUSD",1688176875812,3.0,1931.4,1931.1,13.35673]
["bitfinex","ETHUSD",1688176885381,3.0,1931.4,1931.1,15.94592]
["bitfinex","ETHUSD",1688176886244,3.0,1931.4,1931.3,10.3557]
["bitfinex","ETHUSD",1688176886605,3.0,1931.4,1931.3,13.04322184]
["bitfinex","ETHUSD",1688176886819,3.0,1931.4,1931.3,15.63214184]
["bitfinex","ETHUSD",1688176887022,3.0,1931.4,1931.3,17.19535602]
["bitfinex","ETHUSD",1688176890121,3.0,1931.4,1931.3,18.09522648]
["bitfinex","ETHUSD",1688176890336,2.967,1931.4,1931.3,18.09522648]
["bitfinex","ETHUSD",1688176892125,2.967,1931.4,1931.3,15.50630648]
["bitfinex","ETHUSD",1688176892452,2.967,1931.4,1931.3,14.60643602]
["bitfinex","ETHUSD",1688176893040,2.967,1931.4,1931.1,6.62331995]
["bitfinex","ETHUSD",1688176893244,2.967,1931.4,1931.1,3.0]
["bitfinex","ETHUSD",1688176893445,4.307,1931.4,1931.2,0.8999563]
["bitfinex","ETHUSD",1688176893614,9.48464,1931.4,1931.1,3.0]
["bitfinex","ETHUSD",1688176893814,4.307,1931.4,1931.1,3.0]
["bitfinex","ETHUSD",1688176894054,5.92667687,1931.4,1931.1,3.0]
["bitfinex","ETHUSD",1688176894627,5.92667687,1931.4,1931.1,2.95]
["bitfinex","ETHUSD",1688176897673,1.333,1931.3,1931.0,10.41536085]
["bitfinex","ETHUSD",1688176897954,1.333,1931.3,1931.0,10.0]
["bitfinex","ETHUSD",1688176897955,12.19978,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1688176898174,16.267856,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1688176899211,16.747856,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1688176899416,16.747856,1931.1,1931.0,7.5]
["bitfinex","ETHUSD",1688176899655,17.784552,1931.1,1931.0,7.5]
["bitfinex","ETHUSD",1688176901473,17.8009807,1931.1,1931.0,7.5]
["bitfinex","ETHUSD",1688176902623,23.2429807,1931.1,1931.0,7.5]
["bitfinex","ETHUSD",1688176903572,27.27250254,1931.1,1931.0,7.5]
["bitfinex","ETHUSD",1688176903732,27.27250254,1931.1,1930.2,33.15989111]
["bitfinex","ETHUSD",1688176903932,5.67983,1930.6,1930.2,33.15989111]
["bitfinex","ETHUSD",1688176904143,0.5164287,1930.6,1930.2,13.49146111]
["bitfinex","ETHUSD",1688176904331,0.5164287,1930.6,1930.2,16.49985792]
["bitfinex","ETHUSD",1688176904332,1.343,1930.5,1930.2,16.49985792]
["bitfinex","ETHUSD",1688176904543,1.343,1930.5,1930.2,13.90945792]
["bitfinex","ETHUSD",1688176904832,1.343,1930.5,1930.2,3.54788792]
["bitfinex","ETHUSD",1688176905156,7.22693187,1930.5,1930.2,3.54788792]
["bitfinex","ETHUSD",1688176905343,12.40694187,1930.5,1930.2,3.54788792]
["bitfinex","ETHUSD",1688176905549,7.22693187,1930.5,1930.2,0.54788792]
["bitfinex","ETHUSD",1688176905754,7.22693187,1930.5,1930.2,0.12989111]
["bitfinex","ETHUSD",1688176906069,0.5164287,1930.6,1930.2,13.08191111]
["bitfinex","ETHUSD",1688176907171,0.0164287,1930.6,1930.2,13.08191111]
["bitfinex","ETHUSD",1688176907325,5.6961687,1930.6,1930.2,10.49151111]
["bitfinex","ETHUSD",1688176908577,0.5,1930.3,1930.2,0.12989111]
["bitfinex","ETHUSD",1688176908733,14.79435,1930.3,1930.0,0.41779372]
["bitfinex","ETHUSD",1688176908940,1.479435,1930.2,1930.0,0.41779372]
["bitfinex","ETHUSD",1688176909242,6.660395,1930.2,1929.8,2.6168]
["bitfinex","ETHUSD",1688176909486,6.660395,1930.2,1929.8,7.79867]
["bitfinex","ETHUSD",1688176909771,8.003395,1930.2,1929.8,7.79864]
["bitfinex","ETHUSD",1688176910761,2.822435,1930.2,1929.8,12.98052]
["bitfinex","ETHUSD",1688176911770,1.343,1930.2,1929.8,12.98052]
["bitfinex","ETHUSD",1688176914056,6.52383,1930.2,1929.8,12.98052]
["bitfinex","ETHUSD",1688176914852,0.5,1930.1,1929.8,12.98052]
["bitfinex","ETHUSD",1688176915554,0.5,1930.1,1929.8,7.79864]
["bitfinex","ETHUSD",1688176916370,0.5,1930.1,1929.8,12.98052]
["bitfinex","ETHUSD",1688176916573,0.5,1930.1,1929.8,7.79864]
["bitfinex","ETHUSD",1688176916784,0.5,1930.1,1929.8,12.98052]
["bitfinex","ETHUSD",1688176916989,0.5,1930.1,1929.8,7.79864]
["bitfinex","ETHUSD",1688176917291,0.5,1930.1,1929.8,17.09272009]
["bitfinex","ETHUSD",1688176918358,0.5,1930.1,1929.8,15.57146]
["bitfinex","ETHUSD",1688176923009,0.5,1930.1,1929.9,2.68752184]
["bitfinex","ETHUSD",1688176923209,0.0164287,1930.3,1930.0,12.95335]
["bitfinex","ETHUSD",1688176923210,0.5,1930.3,1930.0,12.95335]
["bitfinex","ETHUSD",1688176923421,0.5,1930.3,1930.0,10.36268]
["bitfinex","ETHUSD",1688176923708,0.5,1930.3,1930.0,15.64087184]
["bitfinex","ETHUSD",1688176924063,0.5,1930.3,1930.0,13.05020184]
["bitfinex","ETHUSD",1688176924382,11.947155,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1688176924761,11.947155,1930.3,1929.9,12.03142]
["bitfinex","ETHUSD",1688176928152,0.5,1930.3,1930.0,1.343]
["bitfinex","ETHUSD",1688176928342,0.5,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1688176929338,0.5,1930.3,1930.1,7.92247]
["bitfinex","ETHUSD",1688176932529,0.5,1930.3,1930.1,13.10354]
["bitfinex","ETHUSD",1688176935166,5.18031,1930.4,1930.1,13.10354]
["bitfinex","ETHUSD",1688176935167,0.5,1930.4,1930.1,13.10354]
["bitfinex","ETHUSD",1688176935500,0.5,1930.4,1930.1,15.69407]
["bitfinex","ETHUSD",1688176936669,5.68034,1930.4,1930.1,13.10354]
["bitfinex","ETHUSD",1688176936868,6.76801987,1930.4,1930.1,13.10354]
["bitfinex","ETHUSD",1688176937592,1.58767987,1930.4,1930.1,13.10354]
["bitfinex","ETHUSD",1688176937765,0.5,1930.4,1930.1,13.10354]
["bitfinex","ETHUSD",1688176938160,5.68028,1930.4,1930.1,13.10354]
["bitfinex","ETHUSD",1688176939618,5.68028,1930.4,1930.1,7.92247]
["bitfinex","ETHUSD",1688176941238,1.343,1930.3,1929.9,0.40931162]
["bitfinex","ETHUSD",1688176941409,10.36172,1930.2,1929.9,0.40931162]
["bitfinex","ETHUSD",1688176941611,1.036172,1930.1,1929.7,7.59352427]
["bitfinex","ETHUSD",1688176941793,1.036172,1930.1,1929.8,0.90043049]
["bitfinex","ETHUSD",1688176942146,5.18086,1930.2,1929.8,0.90043049]
["bitfinex","ETHUSD",1688176942723,12.19577,1930.2,1929.8,0.90043049]
["bitfinex","ETHUSD",1688176943404,12.19577,1930.2,1929.7,7.4720684]
["bitfinex","ETHUSD",1688176943738,12.19577,1930.2,1929.8,0.90048755]
["bitfinex","ETHUSD",1688176945890,7.01481,1930.2,1929.8,6.08225755]
["bitfinex","ETHUSD",1688176946102,0.701481,1930.1,1929.8,5.18177]
["bitfinex","ETHUSD",1688176946310,5.882581,1930.1,1929.7,18.38018639]
["bitfinex","ETHUSD",1688176946519,5.882581,1930.1,1929.8,0.90049694]
["bitfinex","ETHUSD",1688176948993,11.063681,1930.1,1929.8,0.90049694]
["bitfinex","ETHUSD",1688176949243,5.68102,1930.2,1929.8,11.26425694]
["bitfinex","ETHUSD",1688176949390,5.68102,1930.2,1929.9,6.08208694]
["bitfinex","ETHUSD",1688176949593,5.68102,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1688176950531,10.86194,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1688176950707,10.86194,1930.2,1929.8,10.36376]
["bitfinex","ETHUSD",1688176950907,1.086194,1930.1,1929.9,0.90046682]
["bitfinex","ETHUSD",1688176951512,6.267284,1930.1,1929.9,0.90046682]
["bitfinex","ETHUSD",1688176951833,6.267284,1930.1,1929.7,17.02968011]
["bitfinex","ETHUSD",1688176952029,6.267284,1930.1,1929.8,0.90047456]
["bitfinex","ETHUSD",1688176952832,6.267284,1930.1,1929.8,6.08222456]
["bitfinex","ETHUSD",1688176953040,0.6267284,1930.0,1929.9,0.90047456]
["bitfinex","ETHUSD",1688176953196,1.086194,1930.1,1929.9,0.90047456]
["bitfinex","ETHUSD",1688176954003,6.267274,1930.1,1929.8,0.54410799]
["bitfinex","ETHUSD",1688176954336,6.267274,1930.1,1929.8,0.90047287]
["bitfinex","ETHUSD",1688176954647,6.267274,1930.1,1929.8,1.44458086]
["bitfinex","ETHUSD",1688176954839,6.267274,1930.1,1929.8,0.90047287]
["bitfinex","ETHUSD",1688176955050,6.267274,1930.1,1929.9,0.90047287]
["bitfinex","ETHUSD",1688176955215,6.267274,1930.1,1929.8,0.54410799]
["bitfinex","ETHUSD",1688176955559,6.267274,1930.1,1929.8,1.44458987]
["bitfinex","ETHUSD",1688176955707,6.267274,1930.1,1929.8,6.62642987]
["bitfinex","ETHUSD",1688176955908,6.267274,1930.1,1929.9,0.90048188]
["bitfinex","ETHUSD",1688176957243,6.267274,1930.1,1929.8,0.54410799]
["bitfinex","ETHUSD",1688176957439,6.267274,1930.1,1929.8,1.44457736]
["bitfinex","ETHUSD",1688176958149,6.267274,1930.1,1929.8,6.62644736]
["bitfinex","ETHUSD",1688176958313,6.267274,1930.1,1929.9,0.90046937]
["bitfinex","ETHUSD",1688176958713,6.267274,1930.1,1929.8,0.54410799]
["bitfinex","ETHUSD",1688176958921,6.267274,1930.1,1929.8,1.4445764]
["bitfinex","ETHUSD",1688176959121,0.6267274,1930.0,1929.8,6.6264464]
["bitfinex","ETHUSD",1688176959327,0.6267274,1930.0,1929.9,0.90046841]
["bitfinex","ETHUSD",1688176959619,0.6267274,1930.0,1929.8,1.4445764]
["bitfinex","ETHUSD",1688176959955,11.448354,1930.1,1929.8,1.4445764]
["bitfinex","ETHUSD",1688176960251,6.267274,1930.1,1929.8,1.4445764]
["bitfinex","ETHUSD",1688176962252,5.18108,1930.1,1929.8,1.4445764]
["bitfinex","ETHUSD",1688176963318,5.18108,1930.1,1929.8,6.6264464]
["bitfinex","ETHUSD",1688176963523,5.18108,1930.1,1929.9,0.90046841]
["bitfinex","ETHUSD",1688176967266,0.5,1930.2,1929.9,0.90046841]
["bitfinex","ETHUSD",1688176967469,0.5,1930.2,1929.9,6.08207841]
["bitfinex","ETHUSD",1688176967669,0.5,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1688176968985,0.5,1930.2,1929.8,12.61700799]
["bitfinex","ETHUSD",1688176969143,0.5,1930.2,1929.9,0.90043479]
["bitfinex","ETHUSD",1688176972794,1.58777487,1930.2,1929.9,0.90043479]
["bitfinex","ETHUSD",1688176972996,6.76862487,1930.2,1929.9,0.90043479]
["bitfinex","ETHUSD",1688176973588,11.94947487,1930.2,1929.9,0.90043479]
["bitfinex","ETHUSD",1688176976896,14.53987487,1930.2,1929.9,0.90043479]
["bitfinex","ETHUSD",1688176977108,14.53987487,1930.2,1929.8,0.54410799]
["bitfinex","ETHUSD",1688176977276,5.18134,1930.0,1929.8,1.44457651]
["bitfinex","ETHUSD",1688176978607,11.81637749,1930.1,1929.8,1.44457651]
["bitfinex","ETHUSD",1688176980200,11.81637749,1930.1,1929.9,0.90046852]
["bitfinex","ETHUSD",1688176980502,11.81637749,1930.1,1929.8,0.54410799]
["bitfinex","ETHUSD",1688176980689,11.81637749,1930.1,1929.8,1.44458754]
["bitfinex","ETHUSD",1688176983301,11.81637749,1930.1,1929.9,0.90047955]
["bitfinex","ETHUSD",1688176983464,11.81637749,1930.1,1929.7,6.66566011]
["bitfinex","ETHUSD",1688176983671,11.81637749,1930.1,1929.8,0.90049923]
["bitfinex","ETHUSD",1688176984466,11.81637749,1930.1,1929.8,1.44460722]
["bitfinex","ETHUSD",1688176985962,6.63513749,1930.1,1929.8,1.44460722]
["bitfinex","ETHUSD",1688176988805,6.63513749,1930.1,1929.8,2.26076921]
["bitfinex","ETHUSD",1688176989785,0.66351375,1930.0,1929.8,2.26076921]
["bitfinex","ETHUSD",1688176989968,0.66351375,1930.0,1929.9,0.90049923]
["bitfinex","ETHUSD",1688176990163,0.66351375,1930.0,1929.8,1.44460722]
["bitfinex","ETHUSD",1688176990969,0.5,1929.9,1929.7,0.42265212]
["bitfinex","ETHUSD",1688176991177,4.43386,1929.9,1929.7,0.42265212]
["bitfinex","ETHUSD",1688176991412,0.5,1929.7,1929.6,0.54410799]
["bitfinex","ETHUSD",1688176991719,0.5,1929.7,1929.4,0.54410799]
["bitfinex","ETHUSD",1688176991720,13.45537,1929.7,1929.4,0.54410799]
["bitfinex","ETHUSD",1688176991882,13.45537,1929.7,1929.5,0.90066687]
["bitfinex","ETHUSD",1688176992078,13.45537,1929.7,1929.3,1.36026998]
["bitfinex","ETHUSD",1688176992079,14.78937,1929.7,1929.3,1.36026998]
["bitfinex","ETHUSD",1688176992274,6.661517,1929.6,1929.4,0.54410799]
["bitfinex","ETHUSD",1688176992694,11.844097,1929.6,1929.4,0.54410799]
["bitfinex","ETHUSD",1688176992899,6.661517,1929.6,1929.4,1.44478272]
["bitfinex","ETHUSD",1688176993399,6.661517,1929.6,1929.3,0.67398091]
["bitfinex","ETHUSD",1688176993607,11.844097,1929.6,1929.4,0.90067047]
["bitfinex","ETHUSD",1688176993819,1.1844097,1929.5,1929.4,0.90067047]
["bitfinex","ETHUSD",1688176994312,1.1844097,1929.5,1929.4,0.80067047]
["bitfinex","ETHUSD",1688176994679,11.5497697,1929.5,1929.4,0.80067047]
["bitfinex","ETHUSD",1688176995078,6.3670897,1929.5,1929.4,0.80067047]
["bitfinex","ETHUSD",1688176996012,11.5497697,1929.5,1929.4,0.80067047]
["bitfinex","ETHUSD",1688176996915,11.5497697,1929.5,1929.3,0.41185789]
["bitfinex","ETHUSD",1688176997220,11.5497697,1929.5,1929.2,4.71462427]
["bitfinex","ETHUSD",1688176997529,1.15497697,1929.4,1929.2,1.04957567]
["bitfinex","ETHUSD",1688176997673,1.15497697,1929.4,1929.2,0.1]
["bitfinex","ETHUSD",1688176997674,14.8134787,1929.3,1929.2,0.1]
["bitfinex","ETHUSD",1688176998377,20.7354787,1929.3,1929.2,0.1]
["bitfinex","ETHUSD",1688176998591,23.18368227,1929.3,1929.2,0.1]
["bitfinex","ETHUSD",1688177000413,17.74168227,1929.3,1929.2,0.1]
["bitfinex","ETHUSD",1688177003824,15.90625357,1929.3,1929.2,0.1]
["bitfinex","ETHUSD",1688177004015,0.5,1929.3,1929.2,0.1]
["bitfinex","ETHUSD",1688177004221,0.5,1929.3,1929.2,5.28349]
["bitfinex","ETHUSD",1688177006321,0.5,1929.3,1929.2,5.23349]
["bitfinex","ETHUSD",1688177006725,0.5,1929.5,1929.2,7.92101184]
["bitfinex","ETHUSD",1688177007025,0.5,1929.5,1929.3,0.79210118]
["bitfinex","ETHUSD",1688177007227,0.5,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1688177007521,0.5,1929.5,1929.4,10.3659]
["bitfinex","ETHUSD",1688177007708,0.5,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1688177009410,10.86536,1929.5,1929.2,0.05]
["bitfinex","ETHUSD",1688177009602,1.086536,1929.4,1929.2,0.05]
["bitfinex","ETHUSD",1688177009924,11.452776,1929.4,1929.2,0.05]
["bitfinex","ETHUSD",1688177011038,0.5,1929.3,1929.2,0.05]
["bitfinex","ETHUSD",1688177011195,13.45805,1929.3,1929.2,0.05]
["bitfinex","ETHUSD",1688177012013,13.45805,1929.3,1929.0,0.1]
["bitfinex","ETHUSD",1688177012337,0.5,1929.1,1929.0,0.1]
["bitfinex","ETHUSD",1688177012631,10.86752,1929.1,1929.0,0.1]
["bitfinex","ETHUSD",1688177013139,13.4594,1929.1,1929.0,0.1]
["bitfinex","ETHUSD",1688177020651,14.8024,1929.1,1929.0,0.1]
["bitfinex","ETHUSD",1688177021749,14.8024,1929.1,1928.9,0.1]
["bitfinex","ETHUSD",1688177021911,2.82024,1929.0,1928.9,0.1]
["bitfinex","ETHUSD",1688177022106,15.78031,1929.0,1928.9,0.1]
["bitfinex","ETHUSD",1688177022315,21.70231,1929.0,1928.9,0.1]
["bitfinex","ETHUSD",1688177023173,24.38983184,1929.0,1928.9,0.1]
["bitfinex","ETHUSD",1688177023903,25.73283184,1929.0,1928.9,0.1]
["bitfinex","ETHUSD",1688177024445,28.73283184,1929.0,1928.9,0.1]
["bitfinex","ETHUSD",1688177024651,28.73283184,1929.0,1928.7,0.1]
["bitfinex","ETHUSD",1688177024652,6.442,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688177024949,28.80742184,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688177025684,29.01505084,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688177025847,29.03147954,1928.8,1928.7,0.1]
["bitfinex","ETHUSD",1688177027044,6.442,1928.6,1928.4,0.1]
["bitfinex","ETHUSD",1688177027303,0.5,1928.2,1928.0,0.1]
["bitfinex","ETHUSD",1688177027443,23.68886184,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177027640,25.03186184,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177027839,28.58367802,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177029249,16.51793618,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177029438,16.03793618,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177029994,17.37793618,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177030779,16.03793618,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177034769,12.96612,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177035092,0.5,1928.2,1928.0,1.443]
["bitfinex","ETHUSD",1688177035093,5.68623,1928.2,1928.0,1.443]
["bitfinex","ETHUSD",1688177036802,10.87246,1928.2,1928.0,1.443]
["bitfinex","ETHUSD",1688177039110,0.5,1928.4,1928.1,6.52945]
["bitfinex","ETHUSD",1688177039308,5.68567,1928.4,1928.1,10.3729]
["bitfinex","ETHUSD",1688177039481,5.68567,1928.4,1928.2,1.03729]
["bitfinex","ETHUSD",1688177041212,10.87134,1928.4,1928.1,1.343]
["bitfinex","ETHUSD",1688177041420,0.5,1928.2,1928.1,1.343]
["bitfinex","ETHUSD",1688177041617,10.87236,1928.2,1928.0,1.438]
["bitfinex","ETHUSD",1688177042951,0.5,1928.2,1928.1,1.335]
["bitfinex","ETHUSD",1688177043152,0.5,1928.4,1928.1,6.93370218]
["bitfinex","ETHUSD",1688177043311,0.5,1928.4,1928.1,12.12015218]
["bitfinex","ETHUSD",1688177043807,0.5,1928.4,1928.1,10.78515218]
["bitfinex","ETHUSD",1688177044210,0.5,1928.4,1928.1,5.59870218]
["bitfinex","ETHUSD",1688177044405,0.5,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1688177044630,0.5,1928.4,1928.1,1.343]
["bitfinex","ETHUSD",1688177044631,0.5,1928.2,1928.1,1.343]
["bitfinex","ETHUSD",1688177045128,5.68618,1928.2,1928.1,1.343]
["bitfinex","ETHUSD",1688177047584,10.87236,1928.2,1928.1,1.343]
["bitfinex","ETHUSD",1688177047912,5.68618,1928.2,1928.0,1.443]
["bitfinex","ETHUSD",1688177048115,13.46545,1928.2,1928.0,0.1]
["bitfinex","ETHUSD",1688177048348,14.034068,1928.2,1928.0,0.1]
["bitfinex","ETHUSD",1688177051425,19.476068,1928.2,1928.0,0.1]
["bitfinex","ETHUSD",1688177052458,14.034068,1928.2,1928.0,0.1]
["bitfinex","ETHUSD",1688177053954,19.476068,1928.2,1928.0,0.1]
["bitfinex","ETHUSD",1688177054169,14.9137268,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177059175,23.52324864,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177060369,18.08124864,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177060538,14.9137268,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177068750,23.04324864,1928.1,1928.0,0.1]
["bitfinex","ETHUSD",1688177068952,0.5,1927.6,1927.5,0.0493661]
["bitfinex","ETHUSD",1688177069160,16.06336,1927.6,1927.5,0.0493661]
["bitfinex","ETHUSD",1688177069982,16.271079,1927.6,1927.5,0.0493661]
["bitfinex","ETHUSD",1688177071182,16.751079,1927.6,1927.5,0.0493661]
["bitfinex","ETHUSD",1688177071961,16.751079,1927.6,1927.4,0.0993661]
["bitfinex","ETHUSD",1688177072205,14.6452579,1927.5,1927.4,0.0993661]
["bitfinex","ETHUSD",1688177072402,22.77477974,1927.5,1927.4,0.0993661]
["bitfinex","ETHUSD",1688177072559,23.25477974,1927.5,1927.4,0.0993661]
["bitfinex","ETHUSD",1688177073790,23.25477974,1927.5,1927.4,0.0493661]
["bitfinex","ETHUSD",1688177077163,14.6452579,1927.5,1927.4,0.0493661]
["bitfinex","ETHUSD",1688177078193,0.5,1927.2,1927.1,3.8852661]
["bitfinex","ETHUSD",1688177078401,7.989399,1927.6,1927.1,7.14062455]
["bitfinex","ETHUSD",1688177078402,0.5,1927.4,1927.1,7.14062455]
["bitfinex","ETHUSD",1688177078624,0.5,1927.4,1927.1,18.77547455]
["bitfinex","ETHUSD",1688177078900,0.5,1927.4,1927.2,13.06497184]
["bitfinex","ETHUSD",1688177079108,0.5,1927.6,1927.2,13.06497184]
["bitfinex","ETHUSD",1688177079267,0.5,1927.6,1927.3,1.30649718]
["bitfinex","ETHUSD",1688177079458,0.5,1927.6,1927.5,1.331]
["bitfinex","ETHUSD",1688177079658,5.68779,1927.6,1927.5,1.331]
["bitfinex","ETHUSD",1688177080629,0.5,1927.8,1927.5,1.331]
["bitfinex","ETHUSD",1688177080828,0.5,1927.8,1927.7,1.339]
["bitfinex","ETHUSD",1688177081128,5.68738,1927.8,1927.7,1.339]
["bitfinex","ETHUSD",1688177091012,14.55584,1927.8,1927.5,2.3695]
["bitfinex","ETHUSD",1688177091210,10.87558,1927.6,1927.3,3.0237]
["bitfinex","ETHUSD",1688177091423,13.46947,1927.6,1927.3,3.0237]
["bitfinex","ETHUSD",1688177091647,14.816417,1927.6,1927.3,1.6807]
["bitfinex","ETHUSD",1688177092012,14.816417,1927.6,1927.1,3.0]
["bitfinex","ETHUSD",1688177092210,14.816417,1927.6,1927.2,1.331]
["bitfinex","ETHUSD",1688177092558,12.222527,1927.6,1927.2,1.331]
["bitfinex","ETHUSD",1688177093036,5.68779,1927.6,1927.2,6.51986]
["bitfinex","ETHUSD",1688177093355,0.5,1927.6,1927.3,1.343]
["bitfinex","ETHUSD",1688177093528,0.5,1927.6,1927.4,1.343]
["bitfinex","ETHUSD",1688177095956,5.68782,1927.6,1927.4,1.343]
["bitfinex","ETHUSD",1688177096141,5.68782,1927.6,1927.3,1.343]
["bitfinex","ETHUSD",1688177096142,6.775359,1927.6,1927.3,1.343]
["bitfinex","ETHUSD",1688177098749,11.963179,1927.6,1927.3,1.343]
["bitfinex","ETHUSD",1688177099054,11.963179,1927.6,1927.2,3.0651]
["bitfinex","ETHUSD",1688177100957,0.5,1927.4,1927.2,3.0651]
["bitfinex","ETHUSD",1688177101271,13.47109,1927.4,1927.1,1.343]
["bitfinex","ETHUSD",1688177101472,1.347109,1927.3,1927.1,1.343]
["bitfinex","ETHUSD",1688177101634,5.18887,1927.2,1927.1,1.343]
["bitfinex","ETHUSD",1688177101834,10.87774,1927.2,1927.1,1.343]
["bitfinex","ETHUSD",1688177102155,10.87774,1927.2,1927.0,2.8294]
["bitfinex","ETHUSD",1688177102156,10.87774,1927.2,1927.0,4.1724]
["bitfinex","ETHUSD",1688177103138,13.4885987,1927.2,1927.0,2.8294]
["bitfinex","ETHUSD",1688177103365,13.4885987,1927.2,1927.0,0.1]
["bitfinex","ETHUSD",1688177103366,1.087774,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177103661,14.060624,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177104024,11.466054,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177104227,6.276914,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177104655,11.466054,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177105861,14.060624,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177106160,11.466054,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177106520,14.060624,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177107461,11.466054,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177112141,6.276914,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177113065,11.466054,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177117470,5.68911,1927.2,1927.0,0.1]
["bitfinex","ETHUSD",1688177117641,0.5,1927.5,1927.1,2.68752184]
["bitfinex","ETHUSD",1688177117842,0.5,1927.5,1927.2,12.97207]
["bitfinex","ETHUSD",1688177118332,0.5,1927.5,1927.2,15.47327]
["bitfinex","ETHUSD",1688177119162,0.5,1927.5,1927.2,19.97687102]
["bitfinex","ETHUSD",1688177123834,0.5,1927.5,1927.4,1.339]
["bitfinex","ETHUSD",1688177124034,0.5,1927.5,1927.4,11.71566]
["bitfinex","ETHUSD",1688177124463,0.5,1927.5,1927.4,14.30982]
["bitfinex","ETHUSD",1688177132894,0.5,1927.7,1927.4,14.30982]
["bitfinex","ETHUSD",1688177133091,0.5,1927.7,1927.6,1.331]
["bitfinex","ETHUSD",1688177133316,0.5,1927.9,1927.6,14.30047]
["bitfinex","ETHUSD",1688177133469,0.5,1927.9,1927.6,16.87167]
["bitfinex","ETHUSD",1688177134080,0.5,1927.9,1927.8,1.343]
["bitfinex","ETHUSD",1688177134286,0.5,1927.9,1927.8,11.71752]
["bitfinex","ETHUSD",1688177134498,0.5,1927.9,1927.8,14.31115]
["bitfinex","ETHUSD",1688177137295,0.5,1927.9,1927.8,18.42978684]
["bitfinex","ETHUSD",1688177137502,0.5,1928.1,1927.8,18.42978684]
["bitfinex","ETHUSD",1688177137703,0.5,1928.1,1928.0,1.343]
["bitfinex","ETHUSD",1688177137993,0.5,1928.1,1928.0,14.3098]
["bitfinex","ETHUSD",1688177142148,0.5,1928.1,1928.0,11.71644]
["bitfinex","ETHUSD",1688177142437,0.5,1928.1,1928.0,14.3098]
["bitfinex","ETHUSD",1688177143135,0.5,1928.1,1928.0,12.9668]
["bitfinex","ETHUSD",1688177146144,0.5,1928.3,1928.0,13.89410979]
["bitfinex","ETHUSD",1688177146305,0.5,1928.3,1928.1,1.343]
["bitfinex","ETHUSD",1688177146504,0.5,1928.3,1928.2,12.96545]
["bitfinex","ETHUSD",1688177148527,0.5,1928.5,1928.2,14.30845]
["bitfinex","ETHUSD",1688177149120,0.5,1928.1,1928.0,5.18656]
["bitfinex","ETHUSD",1688177149322,0.5,1928.1,1927.8,7.79234]
["bitfinex","ETHUSD",1688177149527,0.5,1928.1,1927.8,5.29282184]
["bitfinex","ETHUSD",1688177149722,0.5,1928.1,1927.8,10.48007184]
["bitfinex","ETHUSD",1688177150235,5.68646,1928.1,1927.8,5.29282184]
["bitfinex","ETHUSD",1688177150631,0.5,1928.1,1927.8,10.48006184]
["bitfinex","ETHUSD",1688177151352,0.5,1928.1,1927.8,2.6053]
["bitfinex","ETHUSD",1688177151652,5.68649,1928.1,1927.8,2.6053]
["bitfinex","ETHUSD",1688177152211,5.68649,1928.1,1927.8,7.79255]
["bitfinex","ETHUSD",1688177152416,0.5,1928.1,1927.8,12.97981]
["bitfinex","ETHUSD",1688177152945,0.5,1928.1,1927.8,21.19848354]
["bitfinex","ETHUSD",1688177156056,10.87298,1928.1,1927.8,2.6053]
["bitfinex","ETHUSD",1688177156355,0.5,1927.9,1927.7,0.41164704]
["bitfinex","ETHUSD",1688177156652,0.5,1927.9,1927.6,2.5721]
["bitfinex","ETHUSD",1688177156830,0.5,1927.9,1927.6,5.25962184]
["bitfinex","ETHUSD",1688177157150,0.5,1927.9,1927.6,10.86906268]
["bitfinex","ETHUSD",1688177157322,0.5,1927.9,1927.6,16.05685268]
["bitfinex","ETHUSD",1688177158160,0.5,1927.9,1927.6,13.36933084]
["bitfinex","ETHUSD",1688177158320,0.5,1927.9,1927.6,8.18154084]
["bitfinex","ETHUSD",1688177158521,0.5,1927.9,1927.6,2.99378084]
["bitfinex","ETHUSD",1688177159051,5.68716,1927.9,1927.6,2.99378084]
["bitfinex","ETHUSD",1688177159257,0.5,1927.9,1927.6,8.18154084]
["bitfinex","ETHUSD",1688177159453,0.5,1927.9,1927.6,13.36933084]
["bitfinex","ETHUSD",1688177159955,5.68703,1927.9,1927.6,8.18154084]
["bitfinex","ETHUSD",1688177160249,0.5,1927.9,1927.6,8.18154084]
["bitfinex","ETHUSD",1688177160631,0.44306984,1927.9,1927.6,8.18154084]
["bitfinex","ETHUSD",1688177161370,5.63013984,1927.9,1927.6,0.42168084]
["bitfinex","ETHUSD",1688177161522,10.81712984,1927.9,1927.6,0.42168084]
["bitfinex","ETHUSD",1688177161854,0.44306984,1927.7,1927.3,38.21845]
["bitfinex","ETHUSD",1688177162053,5.18785,1927.6,1927.4,2.5686]
["bitfinex","ETHUSD",1688177163264,5.18785,1927.6,1927.4,7.75689]
["bitfinex","ETHUSD",1688177163824,5.63082984,1927.7,1927.4,7.75689]
["bitfinex","ETHUSD",1688177164179,5.63082984,1927.7,1927.4,2.5686]
["bitfinex","ETHUSD",1688177164460,0.44306984,1927.5,1927.4,2.5686]
["bitfinex","ETHUSD",1688177164838,5.63112984,1927.5,1927.1,4.35246027]
["bitfinex","ETHUSD",1688177165042,10.81918984,1927.5,1927.1,3.87216027]
["bitfinex","ETHUSD",1688177165243,13.41321984,1927.5,1927.1,2.5197]
["bitfinex","ETHUSD",1688177165569,14.88794182,1927.5,1927.1,2.5197]
["bitfinex","ETHUSD",1688177165868,14.88794182,1927.5,1927.1,7.70876]
["bitfinex","ETHUSD",1688177166037,12.29391182,1927.5,1927.1,7.70876]
["bitfinex","ETHUSD",1688177166230,7.10585182,1927.5,1927.1,12.8979]
["bitfinex","ETHUSD",1688177166441,5.63112984,1927.5,1927.1,13.30466813]
["bitfinex","ETHUSD",1688177166642,5.63112984,1927.5,1927.1,15.89923813]
["bitfinex","ETHUSD",1688177167234,5.63112984,1927.5,1927.0,0.1]
["bitfinex","ETHUSD",1688177167235,0.44306984,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177167572,5.63220984,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177167909,14.49804482,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177168226,13.24647482,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177169057,8.05733482,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177169447,15.84104482,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177169776,16.32104482,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177170467,8.53733482,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177171237,13.72647482,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177172332,8.53733482,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177172931,13.72647482,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177173344,16.32104482,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177181260,24.40056666,1927.1,1927.0,0.1]
["bitfinex","ETHUSD",1688177181461,24.40056666,1927.1,1926.7,0.1]
["bitfinex","ETHUSD",1688177181462,0.39306984,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688177181684,18.65043168,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688177181861,19.13043168,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688177182850,20.47343168,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688177183375,25.91543168,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688177183599,29.02596985,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688177184585,32.52596985,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688177184976,32.54239855,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688177187212,0.39306984,1926.2,1926.1,1.3806344]
["bitfinex","ETHUSD",1688177187381,17.39949168,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177187712,13.37196984,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177187899,10.77618984,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177188220,11.81550084,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177188518,15.76170954,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177188722,16.24170954,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177188876,21.35717333,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177189713,16.85565149,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177189903,14.41128084,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177190412,15.75428084,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177190993,18.44180268,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177191193,18.92180268,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177191431,24.36380268,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177191597,30.06139682,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177191814,30.56139682,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177193408,21.95187498,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177193609,15.75428084,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177194740,0.39306984,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177194945,0.39306984,1926.2,1926.1,11.6142944]
["bitfinex","ETHUSD",1688177195640,0.39306984,1926.2,1926.1,6.4224644]
["bitfinex","ETHUSD",1688177196042,0.39306984,1926.4,1926.1,14.2102044]
["bitfinex","ETHUSD",1688177196253,0.39306984,1926.4,1926.2,1.42102044]
["bitfinex","ETHUSD",1688177196449,0.39306984,1926.4,1926.3,10.38258]
["bitfinex","ETHUSD",1688177196612,0.39306984,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1688177196821,13.46263168,1926.4,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177197045,0.39306984,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177197554,0.39306984,1926.2,1926.1,6.4224644]
["bitfinex","ETHUSD",1688177197726,0.39306984,1926.2,1926.1,11.6142944]
["bitfinex","ETHUSD",1688177198349,0.39306984,1926.2,1926.1,6.4224644]
["bitfinex","ETHUSD",1688177198519,0.39306984,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177203272,5.58462984,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177203469,11.85378482,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177203640,14.44956482,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177203981,22.57908666,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177204481,14.54130666,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177204656,11.85378482,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177204984,6.66222482,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177205473,14.44956482,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177206195,6.66222482,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177206400,5.58462984,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177208369,10.77618984,1926.2,1926.1,1.2306344]
["bitfinex","ETHUSD",1688177209964,10.77618984,1926.2,1926.1,1.1306344]
["bitfinex","ETHUSD",1688177211682,10.79261854,1926.2,1926.1,1.1306344]
["bitfinex","ETHUSD",1688177211857,13.38839854,1926.2,1926.1,1.1306344]
["bitfinex","ETHUSD",1688177212062,15.12110439,1926.2,1926.1,1.1306344]
["bitfinex","ETHUSD",1688177212585,28.57362623,1926.2,1926.1,1.1306344]
["bitfinex","ETHUSD",1688177213175,28.57362623,1926.2,1926.1,1.2083314]
["bitfinex","ETHUSD",1688177216378,28.98607914,1926.2,1926.1,1.2083314]
["bitfinex","ETHUSD",1688177218584,28.98607914,1926.2,1926.0,0.1]
["bitfinex","ETHUSD",1688177218811,28.98607914,1926.2,1925.7,0.1]
["bitfinex","ETHUSD",1688177218812,0.39306984,1925.8,1925.7,0.1]
["bitfinex","ETHUSD",1688177219114,29.77315168,1925.8,1925.7,0.1]
["bitfinex","ETHUSD",1688177219409,32.77315168,1925.8,1925.7,0.1]
["bitfinex","ETHUSD",1688177224013,34.11315168,1925.8,1925.7,0.1]
["bitfinex","ETHUSD",1688177224174,37.57610972,1925.8,1925.7,0.1]
["bitfinex","ETHUSD",1688177226691,37.99156251,1925.8,1925.7,0.1]
["bitfinex","ETHUSD",1688177227194,37.99156251,1925.8,1925.5,0.1]
["bitfinex","ETHUSD",1688177227195,0.39306984,1925.6,1925.5,0.1]
["bitfinex","ETHUSD",1688177227514,18.92562,1925.5,1925.1,0.1]
["bitfinex","ETHUSD",1688177227681,25.09314184,1925.5,1925.1,0.1]
["bitfinex","ETHUSD",1688177227884,28.55464001,1925.5,1925.1,0.1]
["bitfinex","ETHUSD",1688177228584,30.09663001,1925.5,1925.1,0.1]
["bitfinex","ETHUSD",1688177231113,29.61663001,1925.5,1925.1,0.1]
["bitfinex","ETHUSD",1688177231593,29.62563001,1925.5,1925.1,0.1]
["bitfinex","ETHUSD",1688177232283,24.18363001,1925.5,1925.1,0.1]
["bitfinex","ETHUSD",1688177232618,0.20799,1925.5,1925.4,5.29372]
["bitfinex","ETHUSD",1688177233879,0.20799,1925.5,1925.4,1.443]
["bitfinex","ETHUSD",1688177234506,10.59489,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688177234816,11.69368598,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688177236383,10.59489,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688177236588,5.40144,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688177237020,0.20799,1925.5,1925.4,0.1]
["bitfinex","ETHUSD",1688177237424,0.20799,1925.5,1925.4,5.29372]
["bitfinex","ETHUSD",1688177237626,0.20799,1925.5,1925.4,10.48744]
["bitfinex","ETHUSD",1688177237925,0.20799,1925.5,1925.4,14.136073]
["bitfinex","ETHUSD",1688177239440,0.39306984,1925.6,1925.4,16.732933]
["bitfinex","ETHUSD",1688177239614,0.39306984,1925.6,1925.5,1.878]
["bitfinex","ETHUSD",1688177239799,0.39306984,1925.6,1925.5,12.2649]
["bitfinex","ETHUSD",1688177240646,0.39306984,1925.6,1925.5,14.86162]
["bitfinex","ETHUSD",1688177240812,0.39306984,1925.6,1925.5,13.9369253]
["bitfinex","ETHUSD",1688177241727,0.39306984,1925.6,1925.5,13.8869253]
["bitfinex","ETHUSD",1688177241927,0.39306984,1925.6,1925.5,16.4836453]
["bitfinex","ETHUSD",1688177242130,0.39306984,1925.8,1925.5,16.4836453]
["bitfinex","ETHUSD",1688177242333,0.39306984,1925.8,1925.5,17.34316714]
["bitfinex","ETHUSD",1688177242517,0.39306984,1925.8,1925.6,1.73431671]
["bitfinex","ETHUSD",1688177242839,0.39306984,1925.8,1925.7,12.98227]
["bitfinex","ETHUSD",1688177243511,0.39306984,1925.8,1925.7,14.86927]
["bitfinex","ETHUSD",1688177246709,6.231005,1926.2,1925.7,14.86927]
["bitfinex","ETHUSD",1688177246710,0.39306984,1926.1,1925.7,14.86927]
["bitfinex","ETHUSD",1688177246915,0.39306984,1926.1,1926.0,12.2742]
["bitfinex","ETHUSD",1688177247324,0.39306984,1926.1,1926.0,10.3842]
["bitfinex","ETHUSD",1688177247934,0.39306984,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1688177248947,0.39306984,1926.1,1926.0,10.3842]
["bitfinex","ETHUSD",1688177250213,0.39306984,1926.1,1926.0,14.85525]
["bitfinex","ETHUSD",1688177250442,0.39306984,1926.1,1926.0,15.56746696]
["bitfinex","ETHUSD",1688177254223,0.39306984,1926.3,1926.0,20.1369888]
["bitfinex","ETHUSD",1688177254450,0.39306984,1926.3,1926.2,1.88]
["bitfinex","ETHUSD",1688177254789,0.39306984,1926.3,1926.2,14.8589]
["bitfinex","ETHUSD",1688177254956,0.39306984,1926.3,1926.2,16.34479]
["bitfinex","ETHUSD",1688177258795,0.39306984,1926.3,1926.2,13.74901]
["bitfinex","ETHUSD",1688177259483,0.39306984,1926.3,1926.2,16.34479]
["bitfinex","ETHUSD",1688177260171,0.39306984,1926.3,1926.2,16.24479]
["bitfinex","ETHUSD",1688177260375,0.39306984,1926.3,1926.2,12.16312]
["bitfinex","ETHUSD",1688177260949,0.39306984,1926.3,1926.2,14.7589]
["bitfinex","ETHUSD",1688177263582,0.39306984,1926.3,1926.2,12.9789]
["bitfinex","ETHUSD",1688177264108,0.39306984,1926.3,1926.2,14.8649]
["bitfinex","ETHUSD",1688177264409,0.39306984,1926.5,1926.2,14.8649]
["bitfinex","ETHUSD",1688177264702,0.39306984,1926.5,1926.4,14.85555]
["bitfinex","ETHUSD",1688177265979,0.39306984,1926.5,1926.4,17.54307184]
["bitfinex","ETHUSD",1688177267009,0.39306984,1926.5,1926.4,14.85555]
["bitfinex","ETHUSD",1688177267509,0.39306984,1926.5,1926.4,12.26004]
["bitfinex","ETHUSD",1688177268009,0.39306984,1926.5,1926.4,10.38204]
["bitfinex","ETHUSD",1688177268213,0.39306984,1926.5,1926.4,12.97755]
["bitfinex","ETHUSD",1688177268513,0.39306984,1926.7,1926.4,16.496554]
["bitfinex","ETHUSD",1688177268813,0.39306984,1926.7,1926.5,1.89]
["bitfinex","ETHUSD",1688177269171,0.39306984,1926.7,1926.6,12.97622]
["bitfinex","ETHUSD",1688177271175,0.39306984,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1688177272013,0.39306984,1926.7,1926.6,10.38098]
["bitfinex","ETHUSD",1688177272713,0.39306984,1926.7,1926.6,12.97622]
["bitfinex","ETHUSD",1688177277218,0.39306984,1926.9,1926.6,19.02836384]
["bitfinex","ETHUSD",1688177277410,0.39306984,1926.9,1926.7,1.89]
["bitfinex","ETHUSD",1688177277614,0.39306984,1926.9,1926.8,12.97487]
["bitfinex","ETHUSD",1688177279835,0.39306984,1926.9,1926.8,10.3799]
["bitfinex","ETHUSD",1688177280333,0.39306984,1926.9,1926.8,12.97487]
["bitfinex","ETHUSD",1688177284329,0.39306984,1926.9,1926.7,2.5552]
["bitfinex","ETHUSD",1688177284553,0.39306984,1926.9,1926.7,7.7453]
["bitfinex","ETHUSD",1688177284758,0.95132082,1926.9,1926.7,7.7453]
["bitfinex","ETHUSD",1688177284942,0.95132082,1926.9,1926.7,12.93552]
["bitfinex","ETHUSD",1688177287224,0.95132082,1926.9,1926.7,15.53063]
["bitfinex","ETHUSD",1688177287435,0.39306984,1926.9,1926.7,15.53063]
["bitfinex","ETHUSD",1688177287836,0.39306984,1926.9,1926.7,13.77441078]
["bitfinex","ETHUSD",1688177290161,0.39306984,1926.9,1926.7,16.36952078]
["bitfinex","ETHUSD",1688177290360,2.01426451,1927.4,1926.7,20.94104262]
["bitfinex","ETHUSD",1688177290361,1.66206451,1927.4,1926.7,20.94104262]
["bitfinex","ETHUSD",1688177290663,1.66206451,1927.4,1926.7,22.99785077]
["bitfinex","ETHUSD",1688177290664,0.39306984,1927.1,1926.7,22.99785077]
["bitfinex","ETHUSD",1688177293954,0.39306984,1927.3,1926.9,1.89]
["bitfinex","ETHUSD",1688177294187,5.18766,1927.7,1927.0,2.68752184]
["bitfinex","ETHUSD",1688177294188,0.39306984,1927.5,1927.0,2.68752184]
["bitfinex","ETHUSD",1688177294388,0.39306984,1927.5,1927.1,15.83575218]
["bitfinex","ETHUSD",1688177294589,0.39306984,1927.5,1927.1,21.52327402]
["bitfinex","ETHUSD",1688177295091,0.39306984,1927.5,1927.2,2.68752184]
["bitfinex","ETHUSD",1688177295292,0.39306984,1927.5,1927.3,12.9715]
["bitfinex","ETHUSD",1688177295493,0.39306984,1927.5,1927.4,2.68752184]
["bitfinex","ETHUSD",1688177295666,7.08447984,1927.8,1927.4,15.65834184]
["bitfinex","ETHUSD",1688177295991,0.39306984,1927.7,1927.4,15.65834184]
["bitfinex","ETHUSD",1688177296359,0.34306984,1927.7,1927.4,15.65834184]
["bitfinex","ETHUSD",1688177297790,0.34306984,1927.5,1927.4,15.65834184]
["bitfinex","ETHUSD",1688177298773,0.34306984,1927.5,1927.4,13.06418184]
["bitfinex","ETHUSD",1688177299982,0.34306984,1927.5,1927.4,15.65834184]
["bitfinex","ETHUSD",1688177300933,0.34306984,1927.5,1927.4,17.35887602]
["bitfinex","ETHUSD",1688177303521,0.34306984,1928.0,1927.4,21.70287602]
["bitfinex","ETHUSD",1688177303721,0.34306984,1928.0,1927.5,0.48]
["bitfinex","ETHUSD",1688177303911,0.34306984,1928.0,1927.7,15.5624]
["bitfinex","ETHUSD",1688177304111,0.34306984,1928.0,1927.7,18.24992184]
["bitfinex","ETHUSD",1688177304407,0.34306984,1928.0,1927.7,19.7495133]
["bitfinex","ETHUSD",1688177305243,0.34306984,1928.0,1927.8,2.68752184]
["bitfinex","ETHUSD",1688177305547,0.34306984,1928.0,1927.9,12.96747]
["bitfinex","ETHUSD",1688177307442,0.34306984,1928.2,1927.9,12.96747]
["bitfinex","ETHUSD",1688177307845,0.34306984,1928.2,1927.9,15.65499184]
["bitfinex","ETHUSD",1688177309260,0.34306984,1928.2,1927.9,17.00199184]
["bitfinex","ETHUSD",1688177309626,0.34306984,1928.2,1927.9,19.13473602]
["bitfinex","ETHUSD",1688177310725,6.79114,1928.5,1928.0,2.68752184]
["bitfinex","ETHUSD",1688177310726,0.34306984,1928.4,1928.0,2.68752184]
["bitfinex","ETHUSD",1688177311037,0.34306984,1928.4,1928.1,12.96597]
["bitfinex","ETHUSD",1688177313564,0.34306984,1928.4,1928.1,12.836554]
["bitfinex","ETHUSD",1688177321184,0.34306984,1928.4,1928.1,15.65089361]
["bitfinex","ETHUSD",1688177321385,0.34306984,1928.4,1928.3,15.55772]
["bitfinex","ETHUSD",1688177321560,0.34306984,1928.6,1928.3,15.55772]
["bitfinex","ETHUSD",1688177322343,0.29306984,1928.6,1928.3,15.55772]
["bitfinex","ETHUSD",1688177323398,0.29306984,1928.6,1928.3,12.96477]
["bitfinex","ETHUSD",1688177326181,0.29306984,1928.6,1928.4,2.68752184]
["bitfinex","ETHUSD",1688177326348,0.29306984,1928.6,1928.5,12.96342]
["bitfinex","ETHUSD",1688177329692,0.29306984,1928.8,1928.5,15.65094184]
["bitfinex","ETHUSD",1688177329915,0.29306984,1928.8,1928.5,18.09594184]
["bitfinex","ETHUSD",1688177332978,0.29306984,1928.8,1928.6,2.68752184]
["bitfinex","ETHUSD",1688177333181,0.29306984,1928.8,1928.7,12.96207]
["bitfinex","ETHUSD",1688177338454,0.29306984,1929.0,1928.7,15.64959184]
["bitfinex","ETHUSD",1688177338610,0.29306984,1929.0,1928.8,2.68752184]
["bitfinex","ETHUSD",1688177338806,0.29306984,1929.0,1928.9,12.96075]
["bitfinex","ETHUSD",1688177342545,0.29306984,1929.2,1928.9,15.64827184]
["bitfinex","ETHUSD",1688177342706,0.29306984,1929.2,1929.0,4.25234902]
["bitfinex","ETHUSD",1688177342905,0.29306984,1929.2,1929.1,12.9594]
["bitfinex","ETHUSD",1688177343514,0.29306984,1929.4,1929.1,15.64692184]
["bitfinex","ETHUSD",1688177343740,0.29306984,1929.4,1929.2,2.68752184]
["bitfinex","ETHUSD",1688177343939,0.29306984,1929.4,1929.3,12.95805]
["bitfinex","ETHUSD",1688177344250,1.6476,1929.6,1928.8,35.3643]
["bitfinex","ETHUSD",1688177344251,0.29306984,1929.2,1928.8,35.3643]
["bitfinex","ETHUSD",1688177344549,0.29306984,1929.2,1928.9,10.36829]
["bitfinex","ETHUSD",1688177345615,0.29306984,1929.2,1928.9,12.96044]
["bitfinex","ETHUSD",1688177346203,0.29306984,1929.2,1928.9,14.81571]
["bitfinex","ETHUSD",1688177346430,0.29306984,1929.2,1928.9,17.50323184]
["bitfinex","ETHUSD",1688177349922,0.29306984,1929.2,1929.0,2.68752184]
["bitfinex","ETHUSD",1688177350232,0.29306984,1929.3,1929.1,15.55128]
["bitfinex","ETHUSD",1688177350443,0.29306984,1929.3,1929.2,2.68752184]
["bitfinex","ETHUSD",1688177350611,0.29306984,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1688177351743,0.29306984,1929.3,1929.2,10.36698]
["bitfinex","ETHUSD",1688177352049,0.29306984,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1688177352259,0.29306984,1929.3,1929.2,10.36698]
["bitfinex","ETHUSD",1688177352548,0.29306984,1929.3,1929.2,12.29331579]
["bitfinex","ETHUSD",1688177352761,0.29306984,1929.3,1929.2,14.88505579]
["bitfinex","ETHUSD",1688177354119,0.29306984,1929.3,1929.0,5.18389]
["bitfinex","ETHUSD",1688177354328,0.29306984,1929.3,1929.1,5.18372]
["bitfinex","ETHUSD",1688177354526,0.29306984,1929.3,1929.1,10.36748]
["bitfinex","ETHUSD",1688177355826,0.29306984,1929.3,1929.1,12.95936]
["bitfinex","ETHUSD",1688177357165,0.29306984,1929.5,1929.1,15.64688184]
["bitfinex","ETHUSD",1688177357454,0.29306984,1929.5,1929.2,4.25221002]
["bitfinex","ETHUSD",1688177357748,0.29306984,1929.5,1929.3,12.95805]
["bitfinex","ETHUSD",1688177357949,0.29306984,1929.5,1929.3,10.36644]
["bitfinex","ETHUSD",1688177358154,5.47579984,1929.5,1929.2,10.36686]
["bitfinex","ETHUSD",1688177358353,0.29306984,1929.3,1929.2,5.18343]
["bitfinex","ETHUSD",1688177358820,0.29306984,1929.3,1929.2,10.36692]
["bitfinex","ETHUSD",1688177361648,0.29306984,1929.3,1929.2,12.95866]
["bitfinex","ETHUSD",1688177362538,0.29306984,1929.3,1929.2,10.36692]
["bitfinex","ETHUSD",1688177363242,0.29306984,1929.3,1929.2,12.95866]
["bitfinex","ETHUSD",1688177365162,0.29306984,1929.3,1929.2,10.36692]
["bitfinex","ETHUSD",1688177368594,0.29306984,1929.3,1929.2,14.29508576]
["bitfinex","ETHUSD",1688177371089,0.29306984,1929.3,1929.1,10.77268764]
["bitfinex","ETHUSD",1688177372839,0.29306984,1929.3,1929.1,5.58920764]
["bitfinex","ETHUSD",1688177373125,0.29306984,1929.3,1929.1,13.36484764]
["bitfinex","ETHUSD",1688177373488,0.29306984,1929.5,1929.1,16.05236948]
["bitfinex","ETHUSD",1688177373691,0.29306984,1929.5,1929.1,17.91679943]
["bitfinex","ETHUSD",1688177373902,0.29306984,1929.3,1929.1,17.91679943]
["bitfinex","ETHUSD",1688177376546,0.29306984,1929.5,1929.3,12.95805]
["bitfinex","ETHUSD",1688177378043,0.29306984,1929.5,1929.3,10.36644]
["bitfinex","ETHUSD",1688177378219,0.29306984,1929.5,1929.3,12.95805]
["bitfinex","ETHUSD",1688177378541,0.29306984,1929.5,1929.3,14.52260718]
["bitfinex","ETHUSD",1688177381466,0.29306984,1929.5,1929.3,17.21012902]
["bitfinex","ETHUSD",1688177385331,0.29306984,1929.7,1929.4,2.68752184]
["bitfinex","ETHUSD",1688177385533,2.689711,1929.9,1929.5,15.54766]
["bitfinex","ETHUSD",1688177385534,0.29306984,1929.9,1929.5,15.54766]
["bitfinex","ETHUSD",1688177385866,0.29306984,1929.9,1929.7,12.95537]
["bitfinex","ETHUSD",1688177386062,0.63558654,1930.1,1929.7,15.64289184]
["bitfinex","ETHUSD",1688177386392,0.34251654,1930.1,1929.7,15.64289184]
["bitfinex","ETHUSD",1688177386698,0.34251654,1930.1,1929.8,2.68752184]
["bitfinex","ETHUSD",1688177386994,0.34251654,1930.1,1929.9,12.95402]
["bitfinex","ETHUSD",1688177388483,0.29306984,1929.9,1929.6,5.18229]
["bitfinex","ETHUSD",1688177388854,0.29306984,1929.9,1929.6,10.36471]
["bitfinex","ETHUSD",1688177390120,0.29306984,1929.9,1929.6,12.95592]
["bitfinex","ETHUSD",1688177391295,0.29306984,1929.9,1929.6,17.16765384]
["bitfinex","ETHUSD",1688177392293,0.29306984,1929.9,1929.7,2.68752184]
["bitfinex","ETHUSD",1688177392494,0.29306984,1929.9,1929.8,12.9547]
["bitfinex","ETHUSD",1688177392877,0.29306984,1929.9,1929.8,10.36376]
["bitfinex","ETHUSD",1688177393406,0.29306984,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1688177398625,0.29306984,1929.9,1929.8,10.36376]
["bitfinex","ETHUSD",1688177398798,0.29306984,1929.9,1929.8,14.250183]
["bitfinex","ETHUSD",1688177401822,0.24306984,1929.9,1929.8,14.250183]
["bitfinex","ETHUSD",1688177402125,0.24306984,1929.9,1929.7,5.20807]
["bitfinex","ETHUSD",1688177402326,0.24306984,1929.9,1929.7,5.20801]
["bitfinex","ETHUSD",1688177402696,0.24306984,1929.9,1929.7,10.39016]
["bitfinex","ETHUSD",1688177405471,0.24306984,1929.9,1929.7,0.02596]
["bitfinex","ETHUSD",1688177405847,0.24306984,1929.8,1929.7,0.02596]
["bitfinex","ETHUSD",1688177406164,11.92654682,1929.8,1929.7,0.02596]
["bitfinex","ETHUSD",1688177408768,6.74466682,1929.8,1929.7,0.02596]
["bitfinex","ETHUSD",1688177409383,11.92654682,1929.8,1929.7,0.02596]
["bitfinex","ETHUSD",1688177412567,6.74466682,1929.8,1929.7,0.02596]
["bitfinex","ETHUSD",1688177413604,11.92654682,1929.8,1929.7,0.02596]
["bitfinex","ETHUSD",1688177414569,14.51748682,1929.8,1929.7,0.02596]
["bitfinex","ETHUSD",1688177424817,0.24306984,1929.5,1929.3,38.21179772]
["bitfinex","ETHUSD",1688177425150,0.24306984,1929.5,1929.4,5.18284]
["bitfinex","ETHUSD",1688177426014,0.24306984,1929.5,1929.3,5.59021772]
["bitfinex","ETHUSD",1688177426321,11.15099182,1929.5,1928.9,3.13175432]
["bitfinex","ETHUSD",1688177426532,5.42676984,1929.2,1928.9,5.31592432]
["bitfinex","ETHUSD",1688177426733,10.61046984,1929.2,1928.9,0.13175432]
["bitfinex","ETHUSD",1688177427429,10.61046984,1929.2,1928.8,27.57927432]
["bitfinex","ETHUSD",1688177427631,5.42676984,1929.2,1928.8,16.33300627]
["bitfinex","ETHUSD",1688177427866,5.42676984,1929.2,1928.8,15.64889184]
["bitfinex","ETHUSD",1688177428364,5.42676984,1929.2,1928.8,10.46437184]
["bitfinex","ETHUSD",1688177428560,0.24306984,1929.2,1928.8,8.29392379]
["bitfinex","ETHUSD",1688177428855,0.24306984,1929.2,1928.8,13.47849379]
["bitfinex","ETHUSD",1688177429221,0.24306984,1929.2,1928.8,16.06749379]
["bitfinex","ETHUSD",1688177429436,0.24306984,1929.2,1928.9,10.36835]
["bitfinex","ETHUSD",1688177429959,5.42657984,1929.2,1928.9,10.36835]
["bitfinex","ETHUSD",1688177431496,5.42657984,1929.2,1928.9,10.36858]
["bitfinex","ETHUSD",1688177432200,5.42657984,1929.2,1928.8,8.24100402]
["bitfinex","ETHUSD",1688177432405,5.42657984,1929.2,1928.8,5.18439]
["bitfinex","ETHUSD",1688177432603,5.42657984,1929.2,1928.8,6.381851]
["bitfinex","ETHUSD",1688177432957,10.61008984,1929.2,1928.8,6.78898752]
["bitfinex","ETHUSD",1688177433361,10.61008984,1929.2,1928.8,6.65968352]
["bitfinex","ETHUSD",1688177434708,0.24306984,1929.0,1928.5,7.49556278]
["bitfinex","ETHUSD",1688177434858,0.24306984,1929.0,1928.7,0.00666]
["bitfinex","ETHUSD",1688177435061,5.42713984,1929.0,1928.7,5.18466]
["bitfinex","ETHUSD",1688177435258,5.42712984,1929.0,1928.7,12.9619]
["bitfinex","ETHUSD",1688177435494,5.42712984,1929.0,1928.7,10.36949]
["bitfinex","ETHUSD",1688177435700,5.42709984,1929.0,1928.7,10.36949]
["bitfinex","ETHUSD",1688177435857,10.61112984,1929.0,1928.7,10.36949]
["bitfinex","ETHUSD",1688177436259,5.42709984,1929.0,1928.7,5.18483]
["bitfinex","ETHUSD",1688177436481,14.26424582,1929.0,1928.4,0.42386751]
["bitfinex","ETHUSD",1688177436804,14.26424582,1929.0,1928.5,5.18528]
["bitfinex","ETHUSD",1688177437131,13.20313984,1929.0,1928.5,5.18528]
["bitfinex","ETHUSD",1688177438689,13.20313984,1929.0,1928.5,10.37065]
["bitfinex","ETHUSD",1688177439044,13.20313984,1929.0,1928.5,5.18528]
["bitfinex","ETHUSD",1688177439341,13.20313984,1929.0,1928.5,10.37065]
["bitfinex","ETHUSD",1688177440039,13.20313984,1929.0,1928.5,10.37074]
["bitfinex","ETHUSD",1688177440235,13.20313984,1929.0,1928.5,12.29125618]
["bitfinex","ETHUSD",1688177442155,5.42709984,1929.0,1928.5,9.70593618]
["bitfinex","ETHUSD",1688177442359,5.42709984,1929.0,1928.5,14.88393618]
["bitfinex","ETHUSD",1688177442910,5.42709984,1929.0,1928.5,17.57145802]
["bitfinex","ETHUSD",1688177443650,5.42709984,1929.0,1928.5,15.33786802]
["bitfinex","ETHUSD",1688177443852,0.24306984,1929.0,1928.6,2.68752184]
["bitfinex","ETHUSD",1688177444009,0.24306984,1929.0,1928.7,10.36956]
["bitfinex","ETHUSD",1688177444212,5.42713984,1929.0,1928.7,10.36956]
["bitfinex","ETHUSD",1688177447561,7.22904,1929.1,1928.7,10.36956]
["bitfinex","ETHUSD",1688177447744,5.18407,1929.0,1928.7,10.36956]
["bitfinex","ETHUSD",1688177448076,5.18392,1929.1,1928.7,10.36956]
["bitfinex","ETHUSD",1688177448374,10.36814,1929.0,1928.7,5.18478]
["bitfinex","ETHUSD",1688177449551,10.3845687,1929.0,1928.4,4.09741332]
["bitfinex","ETHUSD",1688177449755,9.6722787,1929.0,1928.4,5.46424431]
["bitfinex","ETHUSD",1688177450078,14.8502787,1929.0,1928.4,10.64985431]
["bitfinex","ETHUSD",1688177450386,9.6722787,1929.0,1928.4,10.64985431]
["bitfinex","ETHUSD",1688177450741,12.2642887,1929.0,1928.4,10.64985431]
["bitfinex","ETHUSD",1688177451686,12.2642887,1929.0,1928.5,0.71138942]
["bitfinex","ETHUSD",1688177451852,12.2703587,1929.0,1928.5,0.71138942]
["bitfinex","ETHUSD",1688177452033,7.0923587,1929.0,1928.5,0.71138942]
["bitfinex","ETHUSD",1688177452233,12.96015,1929.0,1928.5,0.71138942]
["bitfinex","ETHUSD",1688177452777,12.96015,1929.0,1928.5,5.89670942]
["bitfinex","ETHUSD",1688177453083,12.96015,1929.0,1928.6,10.95964094]
["bitfinex","ETHUSD",1688177453233,5.18407,1929.0,1928.6,10.95964094]
["bitfinex","ETHUSD",1688177453438,10.36733,1929.2,1928.6,13.55219094]
["bitfinex","ETHUSD",1688177454113,10.36746,1929.2,1928.6,13.56862411]
["bitfinex","ETHUSD",1688177454317,12.9592,1929.2,1928.6,13.56862411]
["bitfinex","ETHUSD",1688177455877,12.9592,1929.2,1928.6,15.12142411]
["bitfinex","ETHUSD",1688177456316,12.9592,1929.2,1928.7,0.77716005]
["bitfinex","ETHUSD",1688177456475,12.9592,1929.2,1928.8,5.18455]
["bitfinex","ETHUSD",1688177457625,12.96493,1929.2,1928.8,10.36912]
["bitfinex","ETHUSD",1688177459892,5.1836,1929.2,1928.8,12.9614]
["bitfinex","ETHUSD",1688177460087,4.26144,1929.3,1928.9,0.71138942]
["bitfinex","ETHUSD",1688177460088,12.03646,1929.3,1928.9,0.71138942]
["bitfinex","ETHUSD",1688177460400,5.18322,1929.3,1929.0,10.36794]
["bitfinex","ETHUSD",1688177460798,10.36644,1929.3,1929.0,10.36794]
["bitfinex","ETHUSD",1688177460991,5.18322,1929.3,1929.0,5.18397]
["bitfinex","ETHUSD",1688177461286,5.18322,1929.3,1928.9,11.07980942]
["bitfinex","ETHUSD",1688177461725,5.18322,1929.3,1928.9,5.89559942]
["bitfinex","ETHUSD",1688177462036,10.36644,1929.3,1928.9,5.89559942]
["bitfinex","ETHUSD",1688177463479,5.18322,1929.3,1928.9,5.89559942]
["bitfinex","ETHUSD",1688177463838,12.95805,1929.3,1928.7,7.19336232]
["bitfinex","ETHUSD",1688177464037,8.12952184,1929.2,1928.7,0.01643232]
["bitfinex","ETHUSD",1688177464237,21.47365,1929.1,1928.5,2.609077]
["bitfinex","ETHUSD",1688177464480,8.12952184,1929.0,1928.5,0.405577]
["bitfinex","ETHUSD",1688177464676,19.21602218,1928.9,1928.5,0.405577]
["bitfinex","ETHUSD",1688177464881,5.942,1928.7,1928.1,0.12681777]
["bitfinex","ETHUSD",1688177465097,23.68543184,1928.6,1928.1,0.12681777]
["bitfinex","ETHUSD",1688177465258,2.36854318,1928.5,1928.1,0.12681777]
["bitfinex","ETHUSD",1688177465463,13.44422,1928.4,1927.9,2.2035]
["bitfinex","ETHUSD",1688177466202,2.68752184,1928.3,1927.7,30.43889198]
["bitfinex","ETHUSD",1688177466397,13.44596,1928.2,1927.6,2.2035]
["bitfinex","ETHUSD",1688177467260,2.68752184,1928.1,1927.6,2.2035]
["bitfinex","ETHUSD",1688177467476,11.12245218,1928.0,1927.4,35.21815]
["bitfinex","ETHUSD",1688177467790,11.12245218,1928.0,1927.4,10.39292341]
["bitfinex","ETHUSD",1688177468490,19.25197402,1928.0,1927.4,5.20459341]
["bitfinex","ETHUSD",1688177468796,10.37476,1927.8,1927.4,0.01644341]
["bitfinex","ETHUSD",1688177469690,5.18737,1927.8,1927.4,5.20458341]
["bitfinex","ETHUSD",1688177469845,7.03776718,1927.8,1927.4,0.01644341]
["bitfinex","ETHUSD",1688177470474,15.16728902,1927.8,1927.4,0.01644341]
["bitfinex","ETHUSD",1688177470756,0.48,1927.7,1927.4,0.01644341]
["bitfinex","ETHUSD",1688177470985,7.03776718,1927.8,1927.4,0.01644341]
["bitfinex","ETHUSD",1688177471150,5.45558218,1928.0,1927.4,12.98722341]
["bitfinex","ETHUSD",1688177471480,10.8542,1927.9,1927.4,12.98722341]
["bitfinex","ETHUSD",1688177471795,0.48,1927.8,1927.4,0.01644341]
["bitfinex","ETHUSD",1688177472092,5.18758,1927.7,1927.4,0.01644341]
["bitfinex","ETHUSD",1688177472388,5.6674,1927.8,1927.4,0.01644341]
["bitfinex","ETHUSD",1688177472686,5.6674,1927.8,1927.4,10.39303341]
["bitfinex","ETHUSD",1688177473298,5.6674,1927.8,1927.7,1.345]
["bitfinex","ETHUSD",1688177473594,7.297053,1927.8,1927.7,1.345]
["bitfinex","ETHUSD",1688177473955,1.6513,1928.2,1927.7,1.345]
["bitfinex","ETHUSD",1688177474166,10.37312,1928.1,1927.8,1.344]
["bitfinex","ETHUSD",1688177474364,8.18631,1928.2,1927.8,6.53122]
["bitfinex","ETHUSD",1688177474681,5.18627,1928.2,1927.8,11.71848]
["bitfinex","ETHUSD",1688177475265,10.37254,1928.2,1927.8,11.71848]
["bitfinex","ETHUSD",1688177475971,5.18627,1928.2,1927.8,11.71848]
["bitfinex","ETHUSD",1688177476178,3.0,1928.4,1928.1,1.347]
["bitfinex","ETHUSD",1688177476376,0.48,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1688177476762,5.31810223,1928.5,1928.2,1.347]
["bitfinex","ETHUSD",1688177476917,5.18581,1928.4,1928.1,5.18627]
["bitfinex","ETHUSD",1688177477118,5.18581,1928.4,1928.3,1.347]
["bitfinex","ETHUSD",1688177477352,6.222942,1928.4,1928.3,1.347]
["bitfinex","ETHUSD",1688177477655,11.408772,1928.4,1928.3,1.347]
["bitfinex","ETHUSD",1688177480055,6.223299,1928.6,1928.4,1.335]
["bitfinex","ETHUSD",1688177480354,9.99134,1929.0,1928.5,1.347]
["bitfinex","ETHUSD",1688177480519,5.18481,1928.8,1928.5,1.347]
["bitfinex","ETHUSD",1688177481861,10.36962,1928.8,1928.5,6.53234]
["bitfinex","ETHUSD",1688177482028,11.67533418,1928.8,1928.5,1.347]
["bitfinex","ETHUSD",1688177482426,11.67533418,1928.8,1928.7,1.347]
["bitfinex","ETHUSD",1688177482633,12.15533418,1928.8,1928.7,1.347]
["bitfinex","ETHUSD",1688177486958,14.74761418,1928.8,1928.7,1.347]
["bitfinex","ETHUSD",1688177491586,17.43513602,1928.8,1928.7,1.347]
["bitfinex","ETHUSD",1688177492242,17.43513602,1928.8,1928.6,1.347]
["bitfinex","ETHUSD",1688177492470,15.1855836,1928.7,1928.6,1.347]
["bitfinex","ETHUSD",1688177493239,13.44207,1928.7,1928.6,1.347]
["bitfinex","ETHUSD",1688177493603,3.99323602,1928.8,1928.6,1.347]
["bitfinex","ETHUSD",1688177493604,5.18468,1928.8,1928.6,1.347]
["bitfinex","ETHUSD",1688177494078,10.36936,1928.8,1928.4,1.335]
["bitfinex","ETHUSD",1688177494283,12.96164,1928.8,1928.4,1.335]
["bitfinex","ETHUSD",1688177494867,14.257804,1928.8,1928.4,1.335]
["bitfinex","ETHUSD",1688177495533,12.96164,1928.8,1928.7,1.344]
["bitfinex","ETHUSD",1688177495738,13.44164,1928.8,1928.7,1.344]
["bitfinex","ETHUSD",1688177495977,10.84936,1928.8,1928.7,1.344]
["bitfinex","ETHUSD",1688177499455,13.44164,1928.8,1928.7,1.344]
["bitfinex","ETHUSD",1688177500055,16.12916184,1928.8,1928.7,1.344]
["bitfinex","ETHUSD",1688177500244,17.74207802,1928.8,1928.7,1.344]
["bitfinex","ETHUSD",1688177504259,17.74207802,1928.8,1928.6,1.347]
["bitfinex","ETHUSD",1688177504501,0.48,1928.7,1928.6,1.347]
["bitfinex","ETHUSD",1688177504795,10.84966,1928.7,1928.6,1.347]
["bitfinex","ETHUSD",1688177506735,13.44207,1928.7,1928.6,1.347]
["bitfinex","ETHUSD",1688177506905,15.25778754,1928.7,1928.6,1.347]
["bitfinex","ETHUSD",1688177508707,23.38730938,1928.7,1928.6,1.347]
["bitfinex","ETHUSD",1688177509005,23.38730938,1928.7,1928.2,5.49]
["bitfinex","ETHUSD",1688177509212,18.40555,1928.5,1928.1,1.347]
["bitfinex","ETHUSD",1688177509376,18.40555,1928.5,1927.9,5.3]
["bitfinex","ETHUSD",1688177509377,12.9651,1928.3,1927.9,5.3]
["bitfinex","ETHUSD",1688177509583,14.57836218,1928.3,1927.9,5.3]
["bitfinex","ETHUSD",1688177511004,14.57836218,1928.3,1927.9,10.48697]
["bitfinex","ETHUSD",1688177511005,11.98534218,1928.3,1927.9,10.48697]
["bitfinex","ETHUSD",1688177511206,6.79930218,1928.3,1927.9,15.69039915]
["bitfinex","ETHUSD",1688177511406,5.18604,1928.3,1927.9,15.69039915]
["bitfinex","ETHUSD",1688177511626,5.18604,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1688177511932,5.18604,1928.3,1928.1,5.18644]
["bitfinex","ETHUSD",1688177513296,10.37208,1928.3,1928.0,1.347]
["bitfinex","ETHUSD",1688177513496,10.37208,1928.3,1928.0,6.53353]
["bitfinex","ETHUSD",1688177513695,10.37208,1928.3,1928.0,1.347]
["bitfinex","ETHUSD",1688177517101,12.96503,1928.3,1928.0,1.347]
["bitfinex","ETHUSD",1688177517322,14.78957718,1928.3,1928.0,1.347]
["bitfinex","ETHUSD",1688177519923,14.78957718,1928.3,1928.0,1.297]
["bitfinex","ETHUSD",1688177521844,13.39006434,1928.3,1928.0,1.297]
["bitfinex","ETHUSD",1688177527654,10.3729,1928.1,1927.9,5.32043915]
["bitfinex","ETHUSD",1688177527814,12.96612,1928.1,1927.8,1.344]
["bitfinex","ETHUSD",1688177530362,21.09564184,1928.1,1927.7,3.6514]
["bitfinex","ETHUSD",1688177530569,10.37398,1927.9,1927.7,3.6514]
["bitfinex","ETHUSD",1688177530926,5.18699,1927.9,1927.7,3.6514]
["bitfinex","ETHUSD",1688177532080,11.412304,1927.9,1927.7,3.6514]
["bitfinex","ETHUSD",1688177533745,6.225314,1927.9,1927.7,3.6514]
["bitfinex","ETHUSD",1688177534248,6.225314,1927.9,1927.7,2.3044]
["bitfinex","ETHUSD",1688177534549,11.412304,1927.9,1927.7,2.3044]
["bitfinex","ETHUSD",1688177534762,6.225314,1927.9,1927.7,2.3044]
["bitfinex","ETHUSD",1688177536148,8.12952184,1928.1,1927.7,7.49189]
["bitfinex","ETHUSD",1688177536149,10.37323,1928.1,1927.7,7.49189]
["bitfinex","ETHUSD",1688177536350,5.18632,1928.2,1927.8,1.347]
["bitfinex","ETHUSD",1688177536551,5.18632,1928.2,1927.8,10.37444]
["bitfinex","ETHUSD",1688177536552,10.79249559,1928.2,1927.8,10.37444]
["bitfinex","ETHUSD",1688177537053,6.64436859,1928.2,1927.8,10.37444]
["bitfinex","ETHUSD",1688177538666,6.64436859,1928.2,1927.8,5.18718]
["bitfinex","ETHUSD",1688177538862,11.83054859,1928.2,1927.8,5.18718]
["bitfinex","ETHUSD",1688177539273,1.45804859,1928.2,1927.8,11.01587341]
["bitfinex","ETHUSD",1688177539960,1.45804859,1928.2,1927.8,11.03231341]
["bitfinex","ETHUSD",1688177540581,6.64425859,1928.2,1927.8,11.03231341]
["bitfinex","ETHUSD",1688177540792,11.83046859,1928.2,1927.8,11.03231341]
["bitfinex","ETHUSD",1688177543979,11.83046859,1928.2,1927.9,1.347]
["bitfinex","ETHUSD",1688177546387,6.64425859,1928.2,1927.9,6.53398]
["bitfinex","ETHUSD",1688177546587,6.224423,1928.2,1927.9,6.53398]
["bitfinex","ETHUSD",1688177548813,11.410633,1928.2,1927.9,6.53398]
["bitfinex","ETHUSD",1688177549022,12.8109933,1928.2,1927.9,1.347]
["bitfinex","ETHUSD",1688177551383,15.4040833,1928.2,1927.9,1.347]
["bitfinex","ETHUSD",1688177556447,11.410633,1928.2,1927.9,1.347]
["bitfinex","ETHUSD",1688177564665,11.410633,1928.2,1927.8,8.40647]
["bitfinex","ETHUSD",1688177565742,11.410633,1928.2,1927.9,0.90146968]
["bitfinex","ETHUSD",1688177566238,11.410633,1928.2,1927.8,13.59361]
["bitfinex","ETHUSD",1688177567769,12.9668,1928.0,1927.5,1.35947531]
["bitfinex","ETHUSD",1688177567929,12.9668,1928.0,1927.6,0.90159747]
["bitfinex","ETHUSD",1688177570861,10.37344,1928.0,1927.6,0.90159747]
["bitfinex","ETHUSD",1688177571063,5.18672,1928.0,1927.6,0.90159747]
["bitfinex","ETHUSD",1688177571262,5.18672,1928.0,1927.6,6.08936747]
["bitfinex","ETHUSD",1688177571462,7.45843851,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1688177571769,7.45843851,1928.0,1927.6,10.37556]
["bitfinex","ETHUSD",1688177572139,12.64515851,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1688177573963,12.64515851,1928.0,1927.5,13.22626587]
["bitfinex","ETHUSD",1688177574181,7.45843851,1928.0,1927.5,15.82029587]
["bitfinex","ETHUSD",1688177574348,2.27171851,1928.0,1927.6,0.90158771]
["bitfinex","ETHUSD",1688177574547,7.45845851,1928.0,1927.7,5.18749]
["bitfinex","ETHUSD",1688177574748,0.74584585,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1688177575358,0.74584585,1927.9,1927.6,5.18772]
["bitfinex","ETHUSD",1688177575563,0.74584585,1927.9,1927.5,13.22637587]
["bitfinex","ETHUSD",1688177575564,5.93288585,1927.9,1927.5,13.22637587]
["bitfinex","ETHUSD",1688177575886,11.11992585,1927.9,1927.5,2.30704255]
["bitfinex","ETHUSD",1688177576050,5.93288585,1927.9,1927.5,2.30704255]
["bitfinex","ETHUSD",1688177576250,0.59328859,1927.8,1927.5,12.68310255]
["bitfinex","ETHUSD",1688177576448,0.74584585,1927.9,1927.5,12.68310255]
["bitfinex","ETHUSD",1688177576894,5.93285585,1927.9,1927.5,7.49504255]
["bitfinex","ETHUSD",1688177578400,5.93285585,1927.9,1927.6,6.53158]
["bitfinex","ETHUSD",1688177578401,5.18701,1927.9,1927.6,6.53158]
["bitfinex","ETHUSD",1688177579278,10.37402,1927.9,1927.6,5.18758]
["bitfinex","ETHUSD",1688177579479,10.37402,1927.9,1927.5,8.84196255]
["bitfinex","ETHUSD",1688177581997,10.37402,1927.9,1927.5,8.79196255]
["bitfinex","ETHUSD",1688177583000,15.65503184,1927.9,1927.5,3.60404255]
["bitfinex","ETHUSD",1688177583197,1.56550318,1927.8,1927.5,3.60404255]
["bitfinex","ETHUSD",1688177583365,6.75294318,1927.8,1927.5,2.25704255]
["bitfinex","ETHUSD",1688177584097,6.75294318,1927.8,1927.5,7.44504255]
["bitfinex","ETHUSD",1688177584302,5.18701,1927.9,1927.5,7.44504255]
["bitfinex","ETHUSD",1688177584465,0.41210534,1928.0,1927.6,1.347]
["bitfinex","ETHUSD",1688177584670,0.41210534,1928.0,1927.6,6.53466]
["bitfinex","ETHUSD",1688177584995,11.9942133,1928.1,1927.6,6.53466]
["bitfinex","ETHUSD",1688177585297,14.68178514,1928.1,1927.6,11.72245]
["bitfinex","ETHUSD",1688177585462,11.9942633,1928.1,1927.6,11.72245]
["bitfinex","ETHUSD",1688177585863,11.9942633,1928.1,1927.6,13.49545]
["bitfinex","ETHUSD",1688177586367,12.41911128,1928.1,1927.6,13.49545]
["bitfinex","ETHUSD",1688177591109,15.01233128,1928.1,1927.6,8.30766]
["bitfinex","ETHUSD",1688177591570,15.01233128,1928.1,1927.6,13.49545]
["bitfinex","ETHUSD",1688177591766,6.09139798,1928.1,1927.7,1.347]
["bitfinex","ETHUSD",1688177592002,1.16602259,1928.2,1927.8,11.7213]
["bitfinex","ETHUSD",1688177592301,11.53858259,1928.2,1927.8,11.7213]
["bitfinex","ETHUSD",1688177592904,11.53858259,1928.2,1927.8,14.0456]
["bitfinex","ETHUSD",1688177601008,11.53858259,1928.2,1927.8,15.9003]
["bitfinex","ETHUSD",1688177601324,11.53858259,1928.2,1927.8,13.576]
["bitfinex","ETHUSD",1688177601530,13.29336059,1928.2,1927.8,13.576]
["bitfinex","ETHUSD",1688177605136,8.10708059,1928.2,1927.8,16.16963]
["bitfinex","ETHUSD",1688177605631,8.10708059,1928.2,1927.8,13.576]
["bitfinex","ETHUSD",1688177605632,13.29326059,1928.2,1927.8,13.576]
["bitfinex","ETHUSD",1688177606531,8.10698059,1928.2,1927.8,13.576]
["bitfinex","ETHUSD",1688177607422,1.038213,1928.2,1928.1,1.343]
["bitfinex","ETHUSD",1688177607723,5.18424,1929.0,1928.3,12.9647]
["bitfinex","ETHUSD",1688177607724,5.18443,1928.9,1928.3,12.9647]
["bitfinex","ETHUSD",1688177607925,10.31894,1928.9,1928.3,12.9647]
["bitfinex","ETHUSD",1688177608297,10.31894,1928.9,1928.4,1.347]
["bitfinex","ETHUSD",1688177608493,11.356753,1928.9,1928.5,10.37051]
["bitfinex","ETHUSD",1688177609941,10.31894,1928.9,1928.5,10.37051]
["bitfinex","ETHUSD",1688177611935,10.31894,1928.9,1928.5,12.62871]
["bitfinex","ETHUSD",1688177612174,6.64378974,1929.0,1928.5,15.22139]
["bitfinex","ETHUSD",1688177612375,1.45960974,1929.0,1928.5,16.56839]
["bitfinex","ETHUSD",1688177612677,1.037811,1929.0,1928.7,10.36956]
["bitfinex","ETHUSD",1688177615075,1.037811,1929.0,1928.7,12.96197]
["bitfinex","ETHUSD",1688177615277,0.55329591,1929.1,1928.7,12.96197]
["bitfinex","ETHUSD",1688177615652,0.13154095,1929.1,1928.7,12.96197]
["bitfinex","ETHUSD",1688177616499,1.16928095,1929.1,1928.7,12.96197]
["bitfinex","ETHUSD",1688177617096,6.35307095,1929.1,1928.7,12.96197]
["bitfinex","ETHUSD",1688177618094,1.16928095,1929.1,1928.7,12.96197]
["bitfinex","ETHUSD",1688177619193,6.35312095,1929.1,1928.7,12.96197]
["bitfinex","ETHUSD",1688177620005,6.35312095,1929.1,1928.5,7.44357]
["bitfinex","ETHUSD",1688177620006,2.68752184,1929.0,1928.5,7.44357]
["bitfinex","ETHUSD",1688177620163,18.88293,1928.9,1928.2,3.1128]
["bitfinex","ETHUSD",1688177620362,8.12952184,1928.8,1928.0,30.03]
["bitfinex","ETHUSD",1688177620589,12.96297,1928.6,1928.0,30.03]
["bitfinex","ETHUSD",1688177620794,12.96297,1928.6,1928.0,32.3685]
["bitfinex","ETHUSD",1688177620990,1.344,1928.3,1927.5,34.51426332]
["bitfinex","ETHUSD",1688177621188,10.37301,1928.1,1927.6,14.49061]
["bitfinex","ETHUSD",1688177621395,5.1863,1928.2,1927.6,18.4315]
["bitfinex","ETHUSD",1688177621620,10.37268,1928.2,1927.6,18.4315]
["bitfinex","ETHUSD",1688177621899,5.1863,1928.2,1927.6,18.4315]
["bitfinex","ETHUSD",1688177622258,14.62262184,1928.3,1927.6,18.4315]
["bitfinex","ETHUSD",1688177622463,0.48,1928.2,1927.8,10.37425]
["bitfinex","ETHUSD",1688177622683,7.17644218,1928.2,1927.8,10.37425]
["bitfinex","ETHUSD",1688177623202,7.17644218,1928.2,1927.7,5.18734]
["bitfinex","ETHUSD",1688177623203,14.95571218,1928.2,1927.7,5.18734]
["bitfinex","ETHUSD",1688177624301,14.95571218,1928.2,1927.7,10.37486]
["bitfinex","ETHUSD",1688177624608,6.69644218,1928.2,1927.7,14.31562]
["bitfinex","ETHUSD",1688177624982,6.69644218,1928.2,1927.7,14.33206085]
["bitfinex","ETHUSD",1688177625608,12.92081418,1928.2,1927.7,14.33206085]
["bitfinex","ETHUSD",1688177626101,7.73463418,1928.2,1927.7,14.33206085]
["bitfinex","ETHUSD",1688177627300,12.92081418,1928.2,1927.7,14.33206085]
["bitfinex","ETHUSD",1688177627465,1.29208142,1928.1,1927.7,14.33206085]
["bitfinex","ETHUSD",1688177627780,11.66519142,1928.1,1927.7,0.01644085]
["bitfinex","ETHUSD",1688177631420,14.25841142,1928.1,1927.7,0.01644085]
["bitfinex","ETHUSD",1688177631574,14.25841142,1928.1,1927.7,5.20390085]
["bitfinex","ETHUSD",1688177635114,12.96633,1928.1,1927.7,5.20390085]
["bitfinex","ETHUSD",1688177635323,1.16867772,1928.2,1927.7,5.20390085]
["bitfinex","ETHUSD",1688177635324,6.35496772,1928.2,1927.7,11.73842085]
["bitfinex","ETHUSD",1688177635491,5.31677572,1928.2,1927.7,11.73842085]
["bitfinex","ETHUSD",1688177636016,5.18645,1928.1,1927.7,14.33218085]
["bitfinex","ETHUSD",1688177636220,5.18645,1928.1,1927.9,5.18699]
["bitfinex","ETHUSD",1688177637915,5.18645,1928.1,1927.9,10.37398]
["bitfinex","ETHUSD",1688177638334,1.038118,1928.4,1927.9,10.37398]
["bitfinex","ETHUSD",1688177638538,5.18541,1928.5,1927.9,12.96747]
["bitfinex","ETHUSD",1688177638713,10.37092,1928.5,1928.1,10.37262]
["bitfinex","ETHUSD",1688177646922,10.37092,1928.5,1928.1,12.96584]
["bitfinex","ETHUSD",1688177649219,5.18541,1928.5,1928.1,12.96584]
["bitfinex","ETHUSD",1688177649424,5.18541,1928.5,1928.1,12.66584]
["bitfinex","ETHUSD",1688177652257,0.518541,1928.4,1928.1,12.66584]
["bitfinex","ETHUSD",1688177652545,5.704201,1928.4,1928.1,10.07262]
["bitfinex","ETHUSD",1688177654868,5.18566,1928.4,1928.1,10.07262]
["bitfinex","ETHUSD",1688177656671,5.18566,1928.4,1928.1,4.88631]
["bitfinex","ETHUSD",1688177657278,10.37132,1928.4,1928.0,10.53362]
["bitfinex","ETHUSD",1688177657446,12.96414,1928.4,1928.0,2.19]
["bitfinex","ETHUSD",1688177657766,12.96414,1928.4,1927.9,5.18688]
["bitfinex","ETHUSD",1688177657965,1.296414,1928.3,1927.9,7.44788]
["bitfinex","ETHUSD",1688177658168,10.37246,1928.2,1927.9,7.44797]
["bitfinex","ETHUSD",1688177658667,10.37246,1928.2,1927.9,12.63496]
["bitfinex","ETHUSD",1688177658965,5.18623,1928.2,1927.9,12.63496]
["bitfinex","ETHUSD",1688177663571,5.18623,1928.2,1927.9,15.22845]
["bitfinex","ETHUSD",1688177663773,6.3531014,1928.2,1927.9,15.22845]
["bitfinex","ETHUSD",1688177665654,6.3531014,1928.2,1927.9,12.63496]
["bitfinex","ETHUSD",1688177666164,6.3531014,1928.2,1927.9,7.44797]
["bitfinex","ETHUSD",1688177669475,6.3531014,1928.2,1927.9,12.63496]
["bitfinex","ETHUSD",1688177670883,6.3531014,1928.2,1927.9,7.44797]
["bitfinex","ETHUSD",1688177673262,0.63531014,1928.1,1927.9,7.44797]
["bitfinex","ETHUSD",1688177674386,0.63531014,1928.1,1927.9,2.261]
["bitfinex","ETHUSD",1688177675280,6.3531014,1928.2,1927.9,2.261]
["bitfinex","ETHUSD",1688177678691,11.5393714,1928.2,1927.8,5.18725]
["bitfinex","ETHUSD",1688177679962,14.1324614,1928.2,1927.7,9.35401085]
["bitfinex","ETHUSD",1688177680164,11.5393714,1928.2,1927.7,7.49201085]
["bitfinex","ETHUSD",1688177680389,14.1324614,1928.2,1927.7,2.30464085]
["bitfinex","ETHUSD",1688177680696,11.78641614,1928.1,1927.7,2.30464085]
["bitfinex","ETHUSD",1688177681691,6.59971614,1928.1,1927.7,7.49214085]
["bitfinex","ETHUSD",1688177681896,11.68641614,1928.1,1927.7,7.49214085]
["bitfinex","ETHUSD",1688177682108,11.68641614,1928.1,1927.7,2.30464085]
["bitfinex","ETHUSD",1688177683089,11.68641614,1928.1,1927.7,7.49209085]
["bitfinex","ETHUSD",1688177684712,11.68641614,1928.1,1927.7,2.30464085]
["bitfinex","ETHUSD",1688177686408,11.68641614,1928.1,1927.7,7.49213085]
["bitfinex","ETHUSD",1688177687816,11.68641614,1928.1,1927.7,2.30464085]
["bitfinex","ETHUSD",1688177691016,6.49971614,1928.1,1927.7,7.49215085]
["bitfinex","ETHUSD",1688177693786,6.49971614,1928.1,1927.7,2.30464085]
["bitfinex","ETHUSD",1688177694086,11.68641614,1928.1,1927.7,2.30464085]
["bitfinex","ETHUSD",1688177694599,11.68641614,1928.1,1927.7,7.49206085]
["bitfinex","ETHUSD",1688177696021,11.68641614,1928.1,1927.7,2.30464085]
["bitfinex","ETHUSD",1688177696626,12.10327403,1928.1,1927.7,2.30464085]
["bitfinex","ETHUSD",1688177696787,12.10327403,1928.1,1927.7,7.49216085]
["bitfinex","ETHUSD",1688177703913,3.89784924,1928.0,1927.6,3.21419209]
["bitfinex","ETHUSD",1688177704220,3.89784924,1928.0,1927.3,2.43121598]
["bitfinex","ETHUSD",1688177704221,1.347,1927.8,1927.3,1.89575771]
["bitfinex","ETHUSD",1688177704528,10.37558,1927.6,1927.4,0.90168641]
["bitfinex","ETHUSD",1688177705019,10.37558,1927.6,1927.3,0.54331332]
["bitfinex","ETHUSD",1688177705793,10.37558,1927.6,1927.2,0.54331332]
["bitfinex","ETHUSD",1688177706006,6.484725,1927.6,1927.2,11.82274805]
["bitfinex","ETHUSD",1688177706343,12.710976,1927.6,1927.3,0.90170473]
["bitfinex","ETHUSD",1688177706516,7.523186,1927.6,1927.3,0.90170473]
["bitfinex","ETHUSD",1688177706714,5.66817,1927.5,1927.2,0.54331332]
["bitfinex","ETHUSD",1688177706917,10.85634,1927.5,1927.2,0.90170448]
["bitfinex","ETHUSD",1688177707131,12.70366578,1927.5,1927.2,0.90170448]
["bitfinex","ETHUSD",1688177707322,7.51549578,1927.5,1927.2,0.90170448]
["bitfinex","ETHUSD",1688177707724,7.51549578,1927.5,1927.2,6.09054448]
["bitfinex","ETHUSD",1688177707918,0.48,1927.5,1927.2,10.37771]
["bitfinex","ETHUSD",1688177709167,2.335396,1927.6,1927.2,10.37771]
["bitfinex","ETHUSD",1688177709312,1.038461,1927.6,1927.2,10.37771]
["bitfinex","ETHUSD",1688177710644,10.37534,1927.7,1927.2,12.98858511]
["bitfinex","ETHUSD",1688177710822,13.06286184,1927.7,1927.2,12.98858511]
["bitfinex","ETHUSD",1688177711135,14.10136284,1927.7,1927.2,12.98858511]
["bitfinex","ETHUSD",1688177711549,6.226171,1927.7,1927.2,14.33558511]
["bitfinex","ETHUSD",1688177711757,10.37477,1927.8,1927.3,3.68223794]
["bitfinex","ETHUSD",1688177711912,8.18712,1927.9,1927.4,10.37647]
["bitfinex","ETHUSD",1688177712111,1.038445,1927.8,1927.4,12.97063]
["bitfinex","ETHUSD",1688177712365,1.038445,1927.8,1927.5,3.15499274]
["bitfinex","ETHUSD",1688177712507,0.4258742,1928.4,1927.6,16.46495274]
["bitfinex","ETHUSD",1688177712712,0.5,1928.9,1928.1,1.343]
["bitfinex","ETHUSD",1688177712713,5.18489,1928.7,1928.1,1.343]
["bitfinex","ETHUSD",1688177713024,5.18513,1928.6,1928.3,5.18589]
["bitfinex","ETHUSD",1688177713353,15.65033184,1928.6,1927.9,5.18682]
["bitfinex","ETHUSD",1688177713553,21.09233184,1928.6,1927.9,5.18682]
["bitfinex","ETHUSD",1688177713740,10.37164,1928.4,1927.9,5.18697]
["bitfinex","ETHUSD",1688177714057,5.18623,1928.2,1927.8,12.5977]
["bitfinex","ETHUSD",1688177714567,8.91068584,1928.3,1927.8,15.19133]
["bitfinex","ETHUSD",1688177714718,5.186,1928.3,1927.8,15.19133]
["bitfinex","ETHUSD",1688177714916,5.1858,1928.4,1927.8,15.19133]
["bitfinex","ETHUSD",1688177715738,5.1858,1928.4,1927.9,0.01643915]
["bitfinex","ETHUSD",1688177715938,5.1858,1928.4,1928.0,10.37316]
["bitfinex","ETHUSD",1688177716470,10.37106,1928.5,1928.0,10.37316]
["bitfinex","ETHUSD",1688177716667,6.481893,1928.5,1928.0,10.37316]
["bitfinex","ETHUSD",1688177716970,5.18553,1928.5,1928.0,12.96652]
["bitfinex","ETHUSD",1688177717260,10.37106,1928.5,1928.0,12.96652]
["bitfinex","ETHUSD",1688177720057,4.037999,1928.7,1928.2,1.336]
["bitfinex","ETHUSD",1688177720058,9.222929,1928.7,1928.2,1.336]
["bitfinex","ETHUSD",1688177720250,9.222929,1928.7,1928.3,14.31151]
["bitfinex","ETHUSD",1688177720554,9.222849,1928.7,1928.3,14.31151]
["bitfinex","ETHUSD",1688177720863,4.037999,1928.7,1928.3,14.31151]
["bitfinex","ETHUSD",1688177721023,9.222849,1928.7,1928.3,12.96451]
["bitfinex","ETHUSD",1688177721355,15.89064252,1928.7,1928.3,10.37156]
["bitfinex","ETHUSD",1688177721572,15.89064252,1928.7,1928.2,5.18609]
["bitfinex","ETHUSD",1688177721869,2.68752184,1928.6,1928.1,2.271]
["bitfinex","ETHUSD",1688177722049,5.18569,1928.4,1928.1,2.271]
["bitfinex","ETHUSD",1688177722253,5.18569,1928.4,1927.9,11.88848]
["bitfinex","ETHUSD",1688177722452,10.37138,1928.4,1927.9,8.97264]
["bitfinex","ETHUSD",1688177723166,10.37138,1928.4,1927.9,14.15951]
["bitfinex","ETHUSD",1688177723323,5.18569,1928.4,1927.9,14.15951]
["bitfinex","ETHUSD",1688177723529,11.11980218,1928.5,1927.9,18.18655851]
["bitfinex","ETHUSD",1688177723725,13.80732402,1928.5,1928.0,0.01643828]
["bitfinex","ETHUSD",1688177723922,13.80732402,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1688177724360,5.93426218,1928.5,1928.1,10.37276]
["bitfinex","ETHUSD",1688177724715,5.18521,1928.6,1928.1,10.37276]
["bitfinex","ETHUSD",1688177724829,5.18578,1928.4,1928.0,0.01643828]
["bitfinex","ETHUSD",1688177725024,12.96438,1928.4,1928.0,0.01643828]
["bitfinex","ETHUSD",1688177725224,12.96438,1928.4,1927.9,2.271]
["bitfinex","ETHUSD",1688177725924,10.37156,1928.4,1927.9,2.271]
["bitfinex","ETHUSD",1688177726130,6.223166,1928.3,1927.9,2.271]
["bitfinex","ETHUSD",1688177728563,6.223166,1928.3,1927.9,7.45793]
["bitfinex","ETHUSD",1688177729774,6.223166,1928.3,1927.9,12.64492]
["bitfinex","ETHUSD",1688177730372,11.409176,1928.3,1927.9,7.45793]
["bitfinex","ETHUSD",1688177730758,11.409176,1928.3,1927.7,2.34664085]
["bitfinex","ETHUSD",1688177730759,12.9664,1928.1,1927.7,2.34664085]
["bitfinex","ETHUSD",1688177730939,12.96638,1928.1,1927.7,2.34664085]
["bitfinex","ETHUSD",1688177731941,10.37316,1928.1,1927.7,2.34664085]
["bitfinex","ETHUSD",1688177734960,10.37316,1928.1,1927.7,7.53413085]
["bitfinex","ETHUSD",1688177735463,12.96638,1928.1,1927.7,7.53413085]
["bitfinex","ETHUSD",1688177735634,0.76294664,1928.0,1927.7,2.34664085]
["bitfinex","ETHUSD",1688177735974,5.18699,1927.9,1927.7,2.34664085]
["bitfinex","ETHUSD",1688177736734,5.18699,1927.9,1927.7,12.72162085]
["bitfinex","ETHUSD",1688177736935,10.37372,1928.0,1927.7,12.72162085]
["bitfinex","ETHUSD",1688177738784,10.37372,1928.0,1927.7,2.34664085]
["bitfinex","ETHUSD",1688177738972,11.670414,1928.0,1927.7,2.34664085]
["bitfinex","ETHUSD",1688177739545,11.670414,1928.0,1927.7,7.53416085]
["bitfinex","ETHUSD",1688177742052,6.483524,1928.0,1927.7,7.53416085]
["bitfinex","ETHUSD",1688177742393,5.18683,1928.0,1927.7,7.53416085]
["bitfinex","ETHUSD",1688177744259,15.65455184,1928.0,1927.5,1.6982]
["bitfinex","ETHUSD",1688177744587,16.99255184,1928.0,1927.5,3.9986]
["bitfinex","ETHUSD",1688177744804,16.99255184,1928.0,1927.5,9.18664]
["bitfinex","ETHUSD",1688177744955,5.18731,1927.8,1927.5,9.18664]
["bitfinex","ETHUSD",1688177745162,10.37462,1927.8,1927.5,9.18664]
["bitfinex","ETHUSD",1688177745365,5.18731,1927.8,1927.5,3.9986]
["bitfinex","ETHUSD",1688177745791,10.37462,1927.8,1927.5,3.9986]
["bitfinex","ETHUSD",1688177745992,10.37462,1927.8,1927.5,2.3004]
["bitfinex","ETHUSD",1688177746195,1.46673952,1927.8,1927.5,7.48841]
["bitfinex","ETHUSD",1688177746399,5.18714,1927.9,1927.5,7.48841]
["bitfinex","ETHUSD",1688177746604,10.37428,1927.9,1927.5,7.48841]
["bitfinex","ETHUSD",1688177746897,10.37428,1927.9,1927.5,12.67647]
["bitfinex","ETHUSD",1688177747087,5.18714,1927.9,1927.5,12.67647]
["bitfinex","ETHUSD",1688177747302,10.37424,1927.9,1927.5,12.67647]
["bitfinex","ETHUSD",1688177747509,11.68037618,1927.9,1927.5,12.67647]
["bitfinex","ETHUSD",1688177750723,11.68037618,1927.9,1927.5,7.48841]
["bitfinex","ETHUSD",1688177751033,11.68037618,1927.9,1927.5,2.3004]
["bitfinex","ETHUSD",1688177751034,14.27386618,1927.9,1927.5,2.3004]
["bitfinex","ETHUSD",1688177753119,14.27386618,1927.9,1927.5,7.48844]
["bitfinex","ETHUSD",1688177758557,11.68037618,1927.9,1927.5,12.6765]
["bitfinex","ETHUSD",1688177758907,5.1871,1927.9,1927.5,12.6765]
["bitfinex","ETHUSD",1688177759113,5.60766638,1928.0,1927.5,12.6765]
["bitfinex","ETHUSD",1688177759114,10.79455638,1928.0,1927.5,12.6765]
["bitfinex","ETHUSD",1688177759729,5.60766638,1928.0,1927.5,12.6765]
["bitfinex","ETHUSD",1688177760118,5.60766638,1928.0,1927.5,16.60653]
["bitfinex","ETHUSD",1688177762480,3.0,1928.3,1927.7,1.347]
["bitfinex","ETHUSD",1688177762679,3.0,1928.3,1927.8,12.9677]
["bitfinex","ETHUSD",1688177762982,0.13230959,1928.3,1927.8,14.26447]
["bitfinex","ETHUSD",1688177763170,5.31824959,1928.3,1927.8,14.26447]
["bitfinex","ETHUSD",1688177763547,5.31824959,1928.3,1927.8,14.28090998]
["bitfinex","ETHUSD",1688177763948,5.31824959,1928.3,1927.8,13.03028998]
["bitfinex","ETHUSD",1688177764156,10.50418959,1928.3,1927.8,7.84324998]
["bitfinex","ETHUSD",1688177764570,11.59703486,1928.3,1927.8,0.01643998]
["bitfinex","ETHUSD",1688177764774,11.59703486,1928.3,1927.8,1.81833998]
["bitfinex","ETHUSD",1688177764775,0.48,1928.2,1927.8,1.81833998]
["bitfinex","ETHUSD",1688177765281,0.48,1928.2,1927.8,7.00558998]
["bitfinex","ETHUSD",1688177765282,5.1865,1928.1,1927.8,7.00558998]
["bitfinex","ETHUSD",1688177765490,5.18634,1928.2,1927.8,14.54814998]
["bitfinex","ETHUSD",1688177765985,10.37272,1928.2,1927.8,14.54814998]
["bitfinex","ETHUSD",1688177767403,14.38489249,1928.2,1927.8,4.17363998]
["bitfinex","ETHUSD",1688177767770,14.38489249,1928.2,1927.8,2.37173998]
["bitfinex","ETHUSD",1688177770787,17.07241433,1928.2,1927.8,2.37173998]
["bitfinex","ETHUSD",1688177770987,12.96729,1928.0,1927.5,5.1879]
["bitfinex","ETHUSD",1688177771188,12.96729,1928.0,1927.6,2.1632]
["bitfinex","ETHUSD",1688177771189,10.37386,1928.0,1927.6,2.1632]
["bitfinex","ETHUSD",1688177771389,11.98734118,1928.0,1927.6,2.1632]
["bitfinex","ETHUSD",1688177772198,11.98734118,1928.0,1927.6,7.35097]
["bitfinex","ETHUSD",1688177772786,11.98734118,1928.0,1927.6,2.1632]
["bitfinex","ETHUSD",1688177773430,11.98734118,1928.0,1927.6,7.35095]
["bitfinex","ETHUSD",1688177775816,6.80041118,1928.0,1927.6,7.35095]
["bitfinex","ETHUSD",1688177776622,0.68004112,1927.9,1927.6,2.1632]
["bitfinex","ETHUSD",1688177776801,5.18726,1927.8,1927.6,2.1632]
["bitfinex","ETHUSD",1688177778010,10.37452,1927.8,1927.5,0.01644254]
["bitfinex","ETHUSD",1688177778384,5.18726,1927.8,1927.5,0.01644254]
["bitfinex","ETHUSD",1688177779682,5.18726,1927.8,1927.5,5.20448254]
["bitfinex","ETHUSD",1688177779884,11.05434112,1927.9,1927.5,5.20448254]
["bitfinex","ETHUSD",1688177780083,1.10543411,1927.8,1927.5,5.20448254]
["bitfinex","ETHUSD",1688177780323,11.05434112,1927.9,1927.5,10.39254254]
["bitfinex","ETHUSD",1688177780625,11.05434112,1927.9,1927.5,5.20448254]
["bitfinex","ETHUSD",1688177784246,11.05434112,1927.9,1927.5,0.01644254]
["bitfinex","ETHUSD",1688177787861,13.64783112,1927.9,1927.5,0.01644254]
["bitfinex","ETHUSD",1688177791481,7.50552184,1927.8,1927.3,1.857]
["bitfinex","ETHUSD",1688177791784,18.42715,1927.7,1927.0,2.71210533]
["bitfinex","ETHUSD",1688177791984,12.97063,1927.5,1927.1,0.90177714]
["bitfinex","ETHUSD",1688177792141,15.65815184,1927.5,1927.1,0.90177714]
["bitfinex","ETHUSD",1688177792341,5.1886,1927.3,1927.1,0.90177714]
["bitfinex","ETHUSD",1688177792541,11.94272518,1927.4,1927.1,0.90177714]
["bitfinex","ETHUSD",1688177793178,11.94272518,1927.4,1927.0,7.50637]
["bitfinex","ETHUSD",1688177795059,11.94272518,1927.4,1927.0,7.52281681]
["bitfinex","ETHUSD",1688177795990,6.75423518,1927.4,1927.0,12.71222681]
["bitfinex","ETHUSD",1688177796344,6.75423518,1927.4,1927.0,7.52281681]
["bitfinex","ETHUSD",1688177796743,2.68752184,1927.3,1927.0,5.20581681]
["bitfinex","ETHUSD",1688177796981,7.87617184,1927.3,1927.0,0.01644681]
["bitfinex","ETHUSD",1688177798357,2.68752184,1927.3,1927.0,5.20583681]
["bitfinex","ETHUSD",1688177799655,6.75423518,1927.4,1927.0,5.20583681]
["bitfinex","ETHUSD",1688177799855,0.48,1927.3,1927.0,10.39524681]
["bitfinex","ETHUSD",1688177800153,6.226804,1927.5,1927.0,10.39524681]
["bitfinex","ETHUSD",1688177800350,6.226804,1927.5,1927.0,12.98994681]
["bitfinex","ETHUSD",1688177800549,1.038614,1927.5,1927.0,12.98994681]
["bitfinex","ETHUSD",1688177800886,6.52365,1927.7,1927.0,12.98994681]
["bitfinex","ETHUSD",1688177801050,3.0,1927.6,1927.0,14.33694681]
["bitfinex","ETHUSD",1688177801668,3.0,1927.6,1927.1,1.7171]
["bitfinex","ETHUSD",1688177801866,9.226351,1927.6,1927.2,5.18874]
["bitfinex","ETHUSD",1688177802187,4.038551,1927.6,1927.2,7.56824]
["bitfinex","ETHUSD",1688177803157,1.038551,1927.6,1927.2,14.204532]
["bitfinex","ETHUSD",1688177803464,1.038551,1927.6,1927.4,12.97082]
["bitfinex","ETHUSD",1688177803854,0.40971169,1927.7,1927.4,12.97082]
["bitfinex","ETHUSD",1688177804056,10.37414,1927.9,1927.4,10.37666]
["bitfinex","ETHUSD",1688177804252,5.18702,1927.9,1927.4,10.37666]
["bitfinex","ETHUSD",1688177804452,5.59479192,1927.9,1927.4,11.10745841]
["bitfinex","ETHUSD",1688177804802,6.63316692,1927.9,1927.4,11.10745841]
["bitfinex","ETHUSD",1688177805098,11.82036692,1927.9,1927.4,13.70161841]
["bitfinex","ETHUSD",1688177805405,11.82036692,1927.9,1927.4,15.04861841]
["bitfinex","ETHUSD",1688177805955,1.038375,1927.9,1927.5,1.347]
["bitfinex","ETHUSD",1688177806270,5.59589805,1928.1,1927.6,14.30535]
["bitfinex","ETHUSD",1688177806487,0.40930805,1928.1,1927.6,15.735885]
["bitfinex","ETHUSD",1688177806654,0.40930805,1928.1,1927.6,15.75232669]
["bitfinex","ETHUSD",1688177806860,1.038294,1928.1,1927.6,15.75232669]
["bitfinex","ETHUSD",1688177807293,10.37262,1928.2,1927.7,1.344]
["bitfinex","ETHUSD",1688177807498,10.37262,1928.2,1927.8,5.18712]
["bitfinex","ETHUSD",1688177807706,12.39583358,1928.2,1927.7,12.14484]
["bitfinex","ETHUSD",1688177807919,13.43406458,1928.2,1927.7,12.14484]
["bitfinex","ETHUSD",1688177808133,13.43406458,1928.2,1927.7,6.95741]
["bitfinex","ETHUSD",1688177808485,16.02715458,1928.2,1927.7,12.14493]
["bitfinex","ETHUSD",1688177809780,13.43406458,1928.2,1927.7,12.14493]
["bitfinex","ETHUSD",1688177810025,11.82426962,1928.2,1927.7,13.75414617]
["bitfinex","ETHUSD",1688177813412,11.82426962,1928.2,1927.7,12.14493]
["bitfinex","ETHUSD",1688177815022,6.63791962,1928.2,1927.7,14.73869]
["bitfinex","ETHUSD",1688177815222,11.82422962,1928.2,1927.7,12.14493]
["bitfinex","ETHUSD",1688177815932,14.41731962,1928.2,1927.7,12.14493]
["bitfinex","ETHUSD",1688177816103,14.41731962,1928.2,1927.7,14.73869]
["bitfinex","ETHUSD",1688177816104,6.63791962,1928.2,1927.7,14.73869]
["bitfinex","ETHUSD",1688177816297,1.45164962,1928.2,1927.7,16.346259]
["bitfinex","ETHUSD",1688177816500,0.41341862,1928.2,1927.7,17.693259]
["bitfinex","ETHUSD",1688177816892,10.37201,1928.3,1927.7,17.693259]
["bitfinex","ETHUSD",1688177817092,5.18595,1928.3,1927.7,17.693259]
["bitfinex","ETHUSD",1688177817394,5.18595,1928.3,1927.9,5.18685]
["bitfinex","ETHUSD",1688177817826,6.224121,1928.3,1927.9,5.18685]
["bitfinex","ETHUSD",1688177818030,1.038171,1928.3,1928.0,1.347]
["bitfinex","ETHUSD",1688177818216,6.8458,1928.6,1928.1,11.7159]
["bitfinex","ETHUSD",1688177818524,6.8458,1928.6,1928.1,14.0694]
["bitfinex","ETHUSD",1688177818828,7.53038,1928.6,1928.1,12.7264]
["bitfinex","ETHUSD",1688177819027,8.568404,1928.6,1928.1,12.7264]
["bitfinex","ETHUSD",1688177819808,5.18539,1928.5,1928.1,12.74283743]
["bitfinex","ETHUSD",1688177820707,5.18539,1928.5,1928.1,14.35993743]
["bitfinex","ETHUSD",1688177821818,10.37078,1928.5,1928.1,9.17348743]
["bitfinex","ETHUSD",1688177822717,5.18539,1928.5,1928.1,9.17348743]
["bitfinex","ETHUSD",1688177823258,6.60277532,1928.5,1928.1,9.17348743]
["bitfinex","ETHUSD",1688177823421,6.60277532,1928.5,1928.1,14.35993743]
["bitfinex","ETHUSD",1688177825026,12.51310316,1928.6,1928.1,14.35993743]
["bitfinex","ETHUSD",1688177825242,6.28983916,1928.6,1928.1,14.35993743]
["bitfinex","ETHUSD",1688177825409,10.79053916,1928.6,1928.1,14.35993743]
["bitfinex","ETHUSD",1688177826825,2.68752184,1928.5,1928.1,2.3535]
["bitfinex","ETHUSD",1688177827027,2.68752184,1928.5,1927.7,2.59373]
["bitfinex","ETHUSD",1688177827028,18.42302,1928.3,1927.4,30.15757637]
["bitfinex","ETHUSD",1688177827339,18.42302,1928.3,1927.5,7.00736]
["bitfinex","ETHUSD",1688177827340,10.37304,1928.1,1927.5,7.00736]
["bitfinex","ETHUSD",1688177827526,6.224164,1928.0,1927.5,14.47427254]
["bitfinex","ETHUSD",1688177827904,6.224164,1928.0,1927.5,9.28630254]
["bitfinex","ETHUSD",1688177828106,11.411024,1928.0,1927.5,9.28630254]
["bitfinex","ETHUSD",1688177829321,11.411024,1928.0,1927.5,14.47436254]
["bitfinex","ETHUSD",1688177829645,11.411024,1928.0,1927.5,9.28630254]
["bitfinex","ETHUSD",1688177833365,11.411024,1928.0,1927.5,14.47436254]
["bitfinex","ETHUSD",1688177834452,11.411024,1928.0,1927.5,9.28630254]
["bitfinex","ETHUSD",1688177835852,11.411024,1928.0,1927.5,14.47436254]
["bitfinex","ETHUSD",1688177836363,6.224164,1928.0,1927.5,14.47436254]
["bitfinex","ETHUSD",1688177836961,6.224164,1928.0,1927.5,17.06839254]
["bitfinex","ETHUSD",1688177840266,11.410884,1928.0,1927.5,17.06839254]
["bitfinex","ETHUSD",1688177840462,5.3131683,1928.2,1927.5,18.40439254]
["bitfinex","ETHUSD",1688177840663,10.37299,1928.1,1927.5,18.40439254]
["bitfinex","ETHUSD",1688177842497,5.18645,1928.1,1927.5,18.40439254]
["bitfinex","ETHUSD",1688177844318,10.37299,1928.1,1927.5,18.40439254]
["bitfinex","ETHUSD",1688177852194,10.37299,1928.1,1927.5,15.81036254]
["bitfinex","ETHUSD",1688177852391,12.96621,1928.1,1927.5,14.47436254]
["bitfinex","ETHUSD",1688177852596,14.51761,1928.1,1927.5,9.28630254]
["bitfinex","ETHUSD",1688177852825,14.51761,1928.1,1927.5,4.0819]
["bitfinex","ETHUSD",1688177852826,2.68752184,1928.0,1927.5,4.0819]
["bitfinex","ETHUSD",1688177853004,13.23655218,1927.9,1927.5,2.2625]
["bitfinex","ETHUSD",1688177853729,10.64299218,1927.9,1927.5,7.45049]
["bitfinex","ETHUSD",1688177854435,10.64299218,1927.9,1927.5,12.63855]
["bitfinex","ETHUSD",1688177855432,10.64299218,1927.9,1927.5,7.45049]
["bitfinex","ETHUSD",1688177855628,1.06429922,1927.8,1927.5,7.45049]
["bitfinex","ETHUSD",1688177855832,6.25177922,1927.8,1927.5,7.45049]
["bitfinex","ETHUSD",1688177856356,6.25177922,1927.8,1927.5,2.2625]
["bitfinex","ETHUSD",1688177860950,6.25177922,1927.8,1927.5,7.45052]
["bitfinex","ETHUSD",1688177861721,6.25177922,1927.8,1927.5,2.2625]
["bitfinex","ETHUSD",1688177862836,0.62517792,1927.7,1927.4,5.1882]
["bitfinex","ETHUSD",1688177863158,0.62517792,1927.7,1927.3,4.41031425]
["bitfinex","ETHUSD",1688177863159,11.00042792,1927.7,1927.3,7.00447425]
["bitfinex","ETHUSD",1688177863652,11.00042792,1927.7,1927.3,12.19307425]
["bitfinex","ETHUSD",1688177863851,5.81275792,1927.7,1927.3,12.19307425]
["bitfinex","ETHUSD",1688177864051,0.62517792,1927.7,1927.3,14.78737425]
["bitfinex","ETHUSD",1688177870026,0.62517792,1927.7,1927.3,12.19307425]
["bitfinex","ETHUSD",1688177871666,5.81271792,1927.7,1927.3,12.19307425]
["bitfinex","ETHUSD",1688177874437,0.58127179,1927.6,1927.3,12.19307425]
["bitfinex","ETHUSD",1688177874768,5.81271792,1927.7,1927.3,12.19307425]
["bitfinex","ETHUSD",1688177875369,5.81271792,1927.7,1927.3,7.00447425]
["bitfinex","ETHUSD",1688177877655,17.62853976,1927.7,1927.2,2.1636]
["bitfinex","ETHUSD",1688177877964,12.97045,1927.5,1927.1,1.7456]
["bitfinex","ETHUSD",1688177878170,12.97045,1927.5,1927.0,4.10329612]
["bitfinex","ETHUSD",1688177878171,14.31745,1927.5,1927.0,4.10329612]
["bitfinex","ETHUSD",1688177878468,10.85693,1927.4,1927.0,2.2074]
["bitfinex","ETHUSD",1688177879365,10.85693,1927.4,1927.0,7.39667]
["bitfinex","ETHUSD",1688177879766,10.85693,1927.4,1927.0,12.58608]
["bitfinex","ETHUSD",1688177879964,1.085693,1927.3,1927.0,12.58608]
["bitfinex","ETHUSD",1688177880143,6.274353,1927.3,1927.0,7.39667]
["bitfinex","ETHUSD",1688177883674,1.085693,1927.3,1927.0,12.58608]
["bitfinex","ETHUSD",1688177884063,6.274313,1927.3,1927.0,7.39667]
["bitfinex","ETHUSD",1688177884262,1.085693,1927.3,1927.0,12.58608]
["bitfinex","ETHUSD",1688177884577,6.274323,1927.3,1927.0,7.39667]
["bitfinex","ETHUSD",1688177884949,0.6274323,1927.2,1927.0,7.39667]
["bitfinex","ETHUSD",1688177887347,5.18863,1927.3,1927.0,12.58608]
["bitfinex","ETHUSD",1688177887543,5.18863,1927.3,1927.0,7.39667]
["bitfinex","ETHUSD",1688177888651,5.18863,1927.3,1927.0,12.58608]
["bitfinex","ETHUSD",1688177891082,5.18863,1927.3,1927.0,7.39667]
["bitfinex","ETHUSD",1688177891305,5.18827,1927.5,1927.0,15.18078]
["bitfinex","ETHUSD",1688177891465,5.18827,1927.5,1927.0,16.51778]
["bitfinex","ETHUSD",1688177891466,5.8833824,1927.5,1927.0,16.51778]
["bitfinex","ETHUSD",1688177891662,13.75918424,1927.5,1927.0,16.51778]
["bitfinex","ETHUSD",1688177891971,5.8833824,1927.5,1927.0,12.58608]
["bitfinex","ETHUSD",1688177893480,11.0716624,1927.5,1927.0,12.58608]
["bitfinex","ETHUSD",1688177894494,5.18827,1927.5,1927.0,15.18078]
["bitfinex","ETHUSD",1688177894706,6.225856,1927.8,1927.2,1.337]
["bitfinex","ETHUSD",1688177894907,1.038456,1927.8,1927.3,12.97105]
["bitfinex","ETHUSD",1688177895195,10.37375,1928.0,1927.3,12.97105]
["bitfinex","ETHUSD",1688177895497,11.412102,1928.0,1927.5,10.37573]
["bitfinex","ETHUSD",1688177895693,7.4163422,1928.0,1927.5,12.96976]
["bitfinex","ETHUSD",1688177896066,12.6032722,1928.0,1927.5,12.96976]
["bitfinex","ETHUSD",1688177898061,7.4163422,1928.0,1927.5,12.96976]
["bitfinex","ETHUSD",1688177898266,7.4163422,1928.0,1927.5,10.37573]
["bitfinex","ETHUSD",1688177898474,0.74163422,1927.9,1927.5,10.37573]
["bitfinex","ETHUSD",1688177899284,5.92866422,1927.9,1927.5,10.37573]
["bitfinex","ETHUSD",1688177901597,5.18703,1927.9,1927.5,10.37573]
["bitfinex","ETHUSD",1688177904102,2.68752184,1927.8,1927.4,1.347]
["bitfinex","ETHUSD",1688177904305,2.68752184,1927.8,1927.3,0.01644425]
["bitfinex","ETHUSD",1688177904306,13.44894,1927.7,1927.3,0.01644425]
["bitfinex","ETHUSD",1688177904470,2.68752184,1927.6,1927.1,3.9636]
["bitfinex","ETHUSD",1688177904671,13.23912218,1927.5,1927.1,2.2013]
["bitfinex","ETHUSD",1688177905000,16.40664402,1927.5,1926.8,5.83324332]
["bitfinex","ETHUSD",1688177905203,16.40664402,1927.5,1926.9,0.90184542]
["bitfinex","ETHUSD",1688177905378,16.40664402,1927.5,1926.9,6.09150542]
["bitfinex","ETHUSD",1688177905578,13.81261402,1927.5,1926.9,14.32118]
["bitfinex","ETHUSD",1688177905789,0.48,1927.5,1927.0,5.9714501]
["bitfinex","ETHUSD",1688177906107,5.18755,1927.7,1927.1,12.97251]
["bitfinex","ETHUSD",1688177906279,3.0,1927.8,1927.1,12.97251]
["bitfinex","ETHUSD",1688177906482,3.6222,1927.9,1927.3,12.97097]
["bitfinex","ETHUSD",1688177906709,12.6032722,1928.0,1927.3,14.30697]
["bitfinex","ETHUSD",1688177906883,0.48,1927.9,1927.3,15.05307241]
["bitfinex","ETHUSD",1688177907070,1.038352,1928.0,1927.4,1.336]
["bitfinex","ETHUSD",1688177907275,6.225082,1928.0,1927.5,12.96973]
["bitfinex","ETHUSD",1688177909603,11.411812,1928.0,1927.5,10.3757]
["bitfinex","ETHUSD",1688177912109,2.68752184,1927.9,1927.5,10.3757]
["bitfinex","ETHUSD",1688177912306,0.74875218,1927.8,1927.5,10.3757]
["bitfinex","ETHUSD",1688177918711,1.038352,1928.0,1927.5,14.31673]
["bitfinex","ETHUSD",1688177922102,1.038352,1928.0,1927.5,12.96973]
["bitfinex","ETHUSD",1688177922498,18.03975384,1928.0,1927.4,7.4951434]
["bitfinex","ETHUSD",1688177922682,5.66709,1927.9,1927.4,7.4951434]
["bitfinex","ETHUSD",1688177922882,7.25976238,1927.9,1927.4,7.4951434]
["bitfinex","ETHUSD",1688177925985,7.25976238,1927.9,1927.4,12.6834734]
["bitfinex","ETHUSD",1688177926524,12.44685238,1927.9,1927.4,12.6834734]
["bitfinex","ETHUSD",1688177926926,12.44685238,1927.9,1927.4,7.4951434]
["bitfinex","ETHUSD",1688177927134,2.07267238,1927.9,1927.4,7.4950434]
["bitfinex","ETHUSD",1688177927432,0.48,1927.9,1927.4,7.4950434]
["bitfinex","ETHUSD",1688177927602,0.48,1927.9,1927.5,5.18793]
["bitfinex","ETHUSD",1688177928428,5.66702,1927.9,1927.5,5.18793]
["bitfinex","ETHUSD",1688177928802,5.66702,1927.9,1927.4,12.6832334]
["bitfinex","ETHUSD",1688177929332,5.66702,1927.9,1927.4,15.2773934]
["bitfinex","ETHUSD",1688177929528,0.566702,1927.8,1927.4,15.2773934]
["bitfinex","ETHUSD",1688177931447,5.07287384,1928.0,1927.4,15.2773934]
["bitfinex","ETHUSD",1688177931448,8.91274384,1928.0,1927.4,15.2773934]
["bitfinex","ETHUSD",1688177931650,14.09966384,1928.0,1927.4,15.2773934]
["bitfinex","ETHUSD",1688177934356,14.52446624,1928.0,1927.4,15.2773934]
["bitfinex","ETHUSD",1688177936660,14.52446624,1928.0,1927.4,12.6832334]
["bitfinex","ETHUSD",1688177936808,17.11782624,1928.0,1927.4,12.6832334]
["bitfinex","ETHUSD",1688177937010,5.18727,1927.8,1927.4,12.6832334]
["bitfinex","ETHUSD",1688177937830,6.89882262,1927.9,1927.4,12.6832334]
["bitfinex","ETHUSD",1688177938030,6.89882262,1927.9,1927.4,15.2773934]
["bitfinex","ETHUSD",1688177945060,6.89882262,1927.9,1927.4,15.2273934]
["bitfinex","ETHUSD",1688177945569,5.18704,1927.9,1927.4,16.5633934]
["bitfinex","ETHUSD",1688177949369,1.05479541,1928.0,1927.5,1.347]
["bitfinex","ETHUSD",1688177949569,1.038352,1928.0,1927.6,10.37532]
["bitfinex","ETHUSD",1688177949769,1.8915,1928.3,1927.7,1.037532]
["bitfinex","ETHUSD",1688177949970,1.6006,1928.4,1927.8,10.37408]
["bitfinex","ETHUSD",1688177950208,9.47379184,1928.4,1927.9,1.81]
["bitfinex","ETHUSD",1688177950374,9.47379184,1928.4,1927.9,6.99679]
["bitfinex","ETHUSD",1688177950534,9.88617107,1928.4,1927.9,6.99679]
["bitfinex","ETHUSD",1688177950867,4.70050107,1928.4,1927.9,6.99679]
["bitfinex","ETHUSD",1688177951233,0.48,1928.3,1927.9,6.99679]
["bitfinex","ETHUSD",1688177951533,0.99805011,1928.3,1927.9,6.99679]
["bitfinex","ETHUSD",1688177951935,0.99805011,1928.3,1927.9,12.18378]
["bitfinex","ETHUSD",1688177953371,6.18400011,1928.3,1927.9,12.18378]
["bitfinex","ETHUSD",1688177953579,12.40811111,1928.3,1927.9,6.99679]
["bitfinex","ETHUSD",1688177955141,12.40811111,1928.3,1927.9,1.81]
["bitfinex","ETHUSD",1688177955344,1.24081111,1928.2,1927.6,1.345]
["bitfinex","ETHUSD",1688177955559,11.61329111,1928.2,1927.7,1.7814]
["bitfinex","ETHUSD",1688177956190,11.61329111,1928.2,1927.7,6.96878]
["bitfinex","ETHUSD",1688177959649,1.338,1928.1,1927.5,0.4130855]
["bitfinex","ETHUSD",1688177959848,10.37377,1928.0,1927.4,3.10254239]
["bitfinex","ETHUSD",1688177960059,1.037377,1927.9,1927.4,12.12644]
["bitfinex","ETHUSD",1688177960453,6.224367,1927.9,1927.4,12.54534185]
["bitfinex","ETHUSD",1688177961050,1.037377,1927.9,1927.4,15.13950185]
["bitfinex","ETHUSD",1688177961516,1.037377,1927.9,1927.4,12.54534185]
["bitfinex","ETHUSD",1688177961815,6.224407,1927.9,1927.4,12.54534185]
["bitfinex","ETHUSD",1688177961964,0.6224407,1927.8,1927.4,14.75504185]
["bitfinex","ETHUSD",1688177963611,0.6224407,1927.8,1927.4,17.34920185]
["bitfinex","ETHUSD",1688177963808,1.037377,1927.9,1927.4,17.34920185]
["bitfinex","ETHUSD",1688177964868,6.224417,1927.9,1927.4,17.34920185]
["bitfinex","ETHUSD",1688177965700,6.224417,1927.9,1927.4,14.75504185]
["bitfinex","ETHUSD",1688177970897,6.224417,1927.9,1927.4,14.33614]
["bitfinex","ETHUSD",1688177974634,6.224417,1927.9,1927.4,16.9303]
["bitfinex","ETHUSD",1688177975040,1.037377,1927.9,1927.4,16.9303]
["bitfinex","ETHUSD",1688177980038,6.224387,1927.9,1927.4,16.9303]
["bitfinex","ETHUSD",1688177980339,0.6224387,1927.8,1927.4,16.9303]
["bitfinex","ETHUSD",1688177982240,0.6224387,1927.8,1927.4,16.8803]
["bitfinex","ETHUSD",1688177986448,5.8097387,1927.8,1927.4,9.09781]
["bitfinex","ETHUSD",1688177986813,0.6224387,1927.8,1927.4,9.09781]
["bitfinex","ETHUSD",1688177987040,0.6224387,1927.8,1927.4,14.28614]
["bitfinex","ETHUSD",1688177992237,5.8097587,1927.8,1927.4,3.9096]
["bitfinex","ETHUSD",1688177992441,0.58097587,1927.7,1927.4,3.9096]
["bitfinex","ETHUSD",1688177992766,0.58097587,1927.7,1927.4,2.2097]
["bitfinex","ETHUSD",1688177992973,0.58097587,1927.7,1927.3,12.1486682]
["bitfinex","ETHUSD",1688177993134,0.58097587,1927.7,1927.3,14.8695682]
["bitfinex","ETHUSD",1688177994734,7.3165587,1927.8,1927.3,17.4638682]
["bitfinex","ETHUSD",1688177994937,2.1292387,1927.8,1927.3,17.4638682]
["bitfinex","ETHUSD",1688177996350,2.1292387,1927.8,1927.3,18.8108682]
["bitfinex","ETHUSD",1688178000292,2.1292387,1927.8,1927.4,0.9016994]
["bitfinex","ETHUSD",1688178000461,2.1292387,1927.8,1927.5,10.37606]
["bitfinex","ETHUSD",1688178000777,0.6224387,1927.8,1927.5,10.37606]
["bitfinex","ETHUSD",1688178005267,12.43054262,1928.0,1927.5,10.37606]
["bitfinex","ETHUSD",1688178005466,0.48,1927.9,1927.5,10.37606]
["bitfinex","ETHUSD",1688178005768,5.667,1927.9,1927.5,10.37606]
["bitfinex","ETHUSD",1688178006139,5.667,1927.9,1927.5,11.87446]
["bitfinex","ETHUSD",1688178013110,0.48,1927.9,1927.5,11.87446]
["bitfinex","ETHUSD",1688178013314,1.52112045,1927.9,1927.5,11.87446]
["bitfinex","ETHUSD",1688178013502,1.04112045,1927.9,1927.5,11.87446]
["bitfinex","ETHUSD",1688178015291,2.59323,1928.1,1927.5,14.46849]
["bitfinex","ETHUSD",1688178015529,11.88035,1928.1,1927.5,14.46849]
["bitfinex","ETHUSD",1688178015996,11.88035,1928.1,1927.6,2.222]
["bitfinex","ETHUSD",1688178016191,11.88035,1928.1,1927.7,10.37491]
["bitfinex","ETHUSD",1688178016425,11.88035,1928.1,1927.7,1.6762]
["bitfinex","ETHUSD",1688178016727,1.188035,1928.0,1927.7,1.6762]
["bitfinex","ETHUSD",1688178016896,6.374855,1928.0,1927.7,1.6762]
["bitfinex","ETHUSD",1688178017093,11.561675,1928.0,1927.6,7.40969]
["bitfinex","ETHUSD",1688178020826,11.561675,1928.0,1927.6,5.18769]
["bitfinex","ETHUSD",1688178021026,0.48,1927.9,1927.5,1.7845]
["bitfinex","ETHUSD",1688178021331,6.8232875,1927.9,1927.5,1.7845]
["bitfinex","ETHUSD",1688178024100,6.8232875,1927.9,1927.5,6.97256]
["bitfinex","ETHUSD",1688178028337,18.62941934,1927.9,1927.3,5.6131382]
["bitfinex","ETHUSD",1688178028638,20.17261934,1927.9,1927.3,12.14322]
["bitfinex","ETHUSD",1688178028938,7.20473193,1927.8,1927.3,12.14322]
["bitfinex","ETHUSD",1688178029133,0.48,1927.7,1927.3,12.14322]
["bitfinex","ETHUSD",1688178029838,0.48,1927.7,1927.3,14.73752]
["bitfinex","ETHUSD",1688178033244,0.48,1927.7,1927.3,14.73408273]
["bitfinex","ETHUSD",1688178034509,0.48,1927.7,1927.3,12.13978273]
["bitfinex","ETHUSD",1688178034716,1.76722119,1927.7,1927.3,12.13978273]
["bitfinex","ETHUSD",1688178035506,6.95475119,1927.7,1927.3,12.13978273]
["bitfinex","ETHUSD",1688178035709,6.95475119,1927.7,1927.3,14.73408273]
["bitfinex","ETHUSD",1688178047475,5.66753,1927.7,1927.3,14.73408273]
["bitfinex","ETHUSD",1688178058182,10.85506,1927.7,1927.3,12.13978273]
["bitfinex","ETHUSD",1688178059593,10.85506,1927.7,1927.3,6.95118273]
["bitfinex","ETHUSD",1688178061373,10.85506,1927.7,1927.3,12.13978273]
["bitfinex","ETHUSD",1688178063277,16.13634184,1927.7,1927.3,1.7662]
["bitfinex","ETHUSD",1688178063488,16.13634184,1927.7,1927.0,5.73261332]
["bitfinex","ETHUSD",1688178063489,4.61363418,1927.6,1927.0,5.73261332]
["bitfinex","ETHUSD",1688178063795,12.97062,1927.5,1927.1,3.11314065]
["bitfinex","ETHUSD",1688178063999,10.37656,1927.5,1927.1,2.2113]
["bitfinex","ETHUSD",1688178064212,10.37656,1927.5,1927.0,5.18916]
["bitfinex","ETHUSD",1688178064213,1.297062,1927.4,1927.0,5.18916]
["bitfinex","ETHUSD",1688178064362,10.37688,1927.4,1926.9,2.75461332]
["bitfinex","ETHUSD",1688178064562,12.97104,1927.4,1927.0,0.9018544]
["bitfinex","ETHUSD",1688178064786,0.48,1927.3,1927.0,0.9018544]
["bitfinex","ETHUSD",1688178064963,10.37784,1927.2,1926.9,2.2113]
["bitfinex","ETHUSD",1688178065179,1.037784,1927.1,1926.9,2.2113]
["bitfinex","ETHUSD",1688178065374,5.18892,1927.2,1926.9,2.2113]
["bitfinex","ETHUSD",1688178066003,5.1889,1927.2,1926.9,2.2113]
["bitfinex","ETHUSD",1688178066750,5.1889,1927.2,1926.9,7.40096]
["bitfinex","ETHUSD",1688178067696,5.1889,1927.2,1926.9,2.2113]
["bitfinex","ETHUSD",1688178068065,5.1889,1927.2,1926.9,7.40098]
["bitfinex","ETHUSD",1688178068293,6.5442222,1927.2,1926.9,7.40098]
["bitfinex","ETHUSD",1688178069418,6.5442222,1927.2,1926.9,2.2113]
["bitfinex","ETHUSD",1688178070988,11.7331222,1927.2,1926.8,1.9225]
["bitfinex","ETHUSD",1688178076972,11.7330922,1927.2,1926.8,1.9225]
["bitfinex","ETHUSD",1688178080407,1.3553222,1927.2,1926.8,1.9225]
["bitfinex","ETHUSD",1688178080577,1.3553222,1927.2,1926.8,0.1]
["bitfinex","ETHUSD",1688178080578,3.16752184,1927.1,1926.8,0.1]
["bitfinex","ETHUSD",1688178080782,12.97352,1927.0,1926.8,0.1]
["bitfinex","ETHUSD",1688178081120,0.48,1926.9,1926.8,0.1]
["bitfinex","ETHUSD",1688178081311,16.14172184,1926.9,1926.8,0.1]
["bitfinex","ETHUSD",1688178081510,18.01536402,1926.9,1926.8,0.1]
["bitfinex","ETHUSD",1688178083180,18.01536402,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688178083377,4.03452184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178083611,20.48939184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178084420,20.50583525,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178084716,22.74378299,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178084890,21.39678299,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178086922,8.42191299,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178087107,6.18396525,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178087283,19.15883525,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178090084,16.54742184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178090914,19.14239184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178093856,2.29761315,1926.9,1926.7,5.29022]
["bitfinex","ETHUSD",1688178094020,8.61365097,1926.9,1926.7,5.29022]
["bitfinex","ETHUSD",1688178094375,8.61365097,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688178095616,8.61365097,1926.9,1926.7,5.29021]
["bitfinex","ETHUSD",1688178096533,8.18968,1926.9,1926.7,5.29021]
["bitfinex","ETHUSD",1688178099469,3.0,1926.9,1926.7,5.29021]
["bitfinex","ETHUSD",1688178099766,3.01644341,1927.1,1926.7,10.48043]
["bitfinex","ETHUSD",1688178099918,6.18396525,1927.1,1926.7,10.48043]
["bitfinex","ETHUSD",1688178100117,11.37312525,1927.1,1926.7,10.48043]
["bitfinex","ETHUSD",1688178100552,11.37312525,1927.1,1926.7,12.21493]
["bitfinex","ETHUSD",1688178101363,8.35668184,1927.1,1926.7,12.21493]
["bitfinex","ETHUSD",1688178102068,9.71124702,1927.1,1926.7,12.21493]
["bitfinex","ETHUSD",1688178102771,9.71124702,1927.1,1926.7,14.81004]
["bitfinex","ETHUSD",1688178105642,0.48,1927.1,1926.7,16.14604]
["bitfinex","ETHUSD",1688178106127,0.48,1927.2,1926.7,16.14604]
["bitfinex","ETHUSD",1688178106327,0.48,1927.2,1926.9,10.37924]
["bitfinex","ETHUSD",1688178106824,0.48,1927.2,1926.9,12.97408]
["bitfinex","ETHUSD",1688178107724,0.48,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1688178107972,1.6696082,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1688178109635,1.6696082,1927.2,1926.8,11.72362]
["bitfinex","ETHUSD",1688178109835,1.6696082,1927.2,1926.8,10.37962]
["bitfinex","ETHUSD",1688178112090,6.8585082,1927.2,1926.8,10.37962]
["bitfinex","ETHUSD",1688178115301,5.6689,1927.2,1926.8,10.37962]
["bitfinex","ETHUSD",1688178116501,5.6689,1927.2,1926.8,12.97459]
["bitfinex","ETHUSD",1688178119619,1.038682,1927.3,1926.9,1.347]
["bitfinex","ETHUSD",1688178119764,1.038682,1927.3,1927.0,11.7257]
["bitfinex","ETHUSD",1688178119972,4.5685,1927.5,1927.0,14.55164]
["bitfinex","ETHUSD",1688178119973,8.18828,1927.5,1927.0,14.55164]
["bitfinex","ETHUSD",1688178120469,5.18828,1927.5,1927.0,14.55164]
["bitfinex","ETHUSD",1688178121003,6.226899,1927.5,1927.0,15.89664]
["bitfinex","ETHUSD",1688178123322,1.038619,1927.5,1927.0,15.89664]
["bitfinex","ETHUSD",1688178123523,30.03,1927.9,1927.3,1.343]
["bitfinex","ETHUSD",1688178123808,5.18709,1927.9,1927.4,12.9704]
["bitfinex","ETHUSD",1688178123967,1.038468,1927.7,1927.4,12.9704]
["bitfinex","ETHUSD",1688178124169,5.18709,1927.9,1927.4,12.9704]
["bitfinex","ETHUSD",1688178124770,6.225513,1927.9,1927.4,12.9704]
["bitfinex","ETHUSD",1688178125007,0.6225513,1927.8,1927.4,14.8106]
["bitfinex","ETHUSD",1688178125510,5.8098313,1927.8,1927.4,14.8106]
["bitfinex","ETHUSD",1688178125709,0.6225513,1927.8,1927.4,14.8106]
["bitfinex","ETHUSD",1688178126005,5.8098213,1927.8,1927.4,14.8106]
["bitfinex","ETHUSD",1688178126726,0.6225513,1927.8,1927.4,14.8106]
["bitfinex","ETHUSD",1688178127014,11.412723,1927.9,1927.4,14.8106]
["bitfinex","ETHUSD",1688178127230,0.48,1927.8,1927.4,14.8106]
["bitfinex","ETHUSD",1688178127394,2.68752184,1927.7,1927.2,2.3764]
["bitfinex","ETHUSD",1688178127575,10.85586,1927.6,1927.2,7.56527]
["bitfinex","ETHUSD",1688178127779,5.66793,1927.6,1927.2,15.34857]
["bitfinex","ETHUSD",1688178128088,7.02223918,1927.6,1927.2,15.34857]
["bitfinex","ETHUSD",1688178128291,7.02223918,1927.6,1927.2,12.75414]
["bitfinex","ETHUSD",1688178128496,9.70962102,1927.6,1927.2,7.56527]
["bitfinex","ETHUSD",1688178128824,14.89741102,1927.6,1927.2,7.56527]
["bitfinex","ETHUSD",1688178129492,14.89741102,1927.6,1927.2,12.75414]
["bitfinex","ETHUSD",1688178129493,9.70962102,1927.6,1927.2,12.75414]
["bitfinex","ETHUSD",1688178130422,0.9709621,1927.5,1927.2,12.75414]
["bitfinex","ETHUSD",1688178135004,0.9709621,1927.5,1927.2,7.56527]
["bitfinex","ETHUSD",1688178135990,0.48,1927.4,1927.2,2.3764]
["bitfinex","ETHUSD",1688178136181,0.48,1927.4,1927.0,5.18929]
["bitfinex","ETHUSD",1688178136387,0.48,1927.4,1927.0,15.347]
["bitfinex","ETHUSD",1688178136620,1.27861521,1927.4,1927.0,15.347]
["bitfinex","ETHUSD",1688178138278,6.46694521,1927.4,1927.0,15.347]
["bitfinex","ETHUSD",1688178138478,6.46694521,1927.4,1927.0,12.7523]
["bitfinex","ETHUSD",1688178138683,10.37726,1927.3,1927.0,2.3736]
["bitfinex","ETHUSD",1688178138893,1.037726,1927.2,1927.0,2.3736]
["bitfinex","ETHUSD",1688178139098,1.037726,1927.2,1927.0,7.56293]
["bitfinex","ETHUSD",1688178139528,1.037726,1927.2,1926.8,1.9998875]
["bitfinex","ETHUSD",1688178139733,10.37776,1927.2,1926.8,7.1896475]
["bitfinex","ETHUSD",1688178139887,10.37776,1927.2,1926.8,1.9998875]
["bitfinex","ETHUSD",1688178140224,5.18888,1927.2,1926.8,7.1897375]
["bitfinex","ETHUSD",1688178140400,5.18888,1927.2,1926.8,9.4275375]
["bitfinex","ETHUSD",1688178141734,3.16752184,1927.1,1926.8,12.6176]
["bitfinex","ETHUSD",1688178142025,3.16752184,1927.1,1926.8,7.42765]
["bitfinex","ETHUSD",1688178142026,5.50616218,1927.0,1926.8,7.42765]
["bitfinex","ETHUSD",1688178142228,5.50616218,1927.0,1926.8,10.3798]
["bitfinex","ETHUSD",1688178142229,0.48,1926.9,1926.8,10.3798]
["bitfinex","ETHUSD",1688178142543,5.66968,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688178142685,5.66968,1926.9,1926.7,5.29015]
["bitfinex","ETHUSD",1688178143029,0.48,1926.9,1926.7,10.48037]
["bitfinex","ETHUSD",1688178144225,0.48,1926.9,1926.7,13.07548]
["bitfinex","ETHUSD",1688178147308,0.48,1926.9,1926.7,10.48037]
["bitfinex","ETHUSD",1688178149295,1.1508324,1926.9,1926.7,5.29015]
["bitfinex","ETHUSD",1688178150148,1.038874,1927.0,1926.8,1.336]
["bitfinex","ETHUSD",1688178150298,8.59761933,1927.4,1926.9,12.97385]
["bitfinex","ETHUSD",1688178150299,5.18862,1927.3,1926.9,12.97385]
["bitfinex","ETHUSD",1688178150493,13.06492184,1927.3,1926.9,10.37922]
["bitfinex","ETHUSD",1688178150730,6.49548218,1927.2,1926.9,5.18954]
["bitfinex","ETHUSD",1688178150920,14.37199402,1927.2,1926.8,7.02441]
["bitfinex","ETHUSD",1688178151323,14.37199402,1927.2,1926.8,12.21436]
["bitfinex","ETHUSD",1688178151508,0.48,1927.1,1926.8,12.21436]
["bitfinex","ETHUSD",1688178152805,0.48,1927.1,1926.8,14.80933]
["bitfinex","ETHUSD",1688178153341,1.038755,1927.3,1926.8,17.647263]
["bitfinex","ETHUSD",1688178153636,1.038755,1927.3,1927.0,14.31737]
["bitfinex","ETHUSD",1688178157144,5.18808,1927.5,1927.0,14.31737]
["bitfinex","ETHUSD",1688178157339,3.16752184,1927.4,1927.0,16.08887]
["bitfinex","ETHUSD",1688178158145,4.20618584,1927.4,1927.0,16.08887]
["bitfinex","ETHUSD",1688178158455,5.66443242,1927.4,1927.0,16.08887]
["bitfinex","ETHUSD",1688178158857,5.66443242,1927.4,1927.0,14.74487]
["bitfinex","ETHUSD",1688178159061,10.85279242,1927.4,1927.0,14.74487]
["bitfinex","ETHUSD",1688178160790,10.85279242,1927.4,1927.0,12.1502]
["bitfinex","ETHUSD",1688178161063,19.98775583,1927.4,1926.9,2.2921]
["bitfinex","ETHUSD",1688178161225,1.08527924,1927.3,1926.9,2.2921]
["bitfinex","ETHUSD",1688178161424,5.18892,1927.2,1926.9,2.2921]
["bitfinex","ETHUSD",1688178161755,0.48,1927.1,1926.9,2.2921]
["bitfinex","ETHUSD",1688178163860,5.66916,1927.1,1926.9,2.2921]
["bitfinex","ETHUSD",1688178164032,5.66916,1927.1,1926.7,7.04767385]
["bitfinex","ETHUSD",1688178164033,4.25332984,1927.1,1926.7,0.51468385]
["bitfinex","ETHUSD",1688178164230,13.54588184,1927.1,1926.7,0.51468385]
["bitfinex","ETHUSD",1688178164460,13.54588184,1927.1,1926.7,0.1]
["bitfinex","ETHUSD",1688178165875,13.54588184,1927.1,1926.7,5.29018]
["bitfinex","ETHUSD",1688178166039,8.35666184,1927.1,1926.7,10.4804]
["bitfinex","ETHUSD",1688178167898,8.35666184,1927.1,1926.7,0.1]
["bitfinex","ETHUSD",1688178168043,3.52318802,1927.0,1926.7,0.1]
["bitfinex","ETHUSD",1688178168378,13.4542,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688178168584,15.66239184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178168783,16.14239184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178168968,17.48939184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178169287,19.23833102,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178171077,15.29636102,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178174553,17.89133102,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178178179,24.69033102,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178178379,27.69033102,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178180484,28.10862539,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178183983,22.65062539,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178185392,28.10862539,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178185690,22.65062539,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178186099,28.10862539,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178186489,22.65062539,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178187456,18.71465539,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178187688,5.16723355,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178187888,13.79819437,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178188479,10.79819437,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178188795,10.3799,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178189294,10.8599,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178190297,13.45487,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178190508,14.84340535,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178192297,13.45487,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178198207,16.45487,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178199610,19.14239184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178200112,24.60039184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178200881,19.14239184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178201080,21.49276937,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178202002,26.95076937,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178203622,21.49276937,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178206703,21.01276937,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178208414,21.49276937,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178212025,16.30281937,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178213591,21.49276937,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178216141,16.54742184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178217449,19.14239184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178223947,13.8599,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178224119,13.3799,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178230370,8.18995,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688178230565,8.60910001,1927.0,1926.7,1.445]
["bitfinex","ETHUSD",1688178230730,0.48,1926.9,1926.7,1.445]
["bitfinex","ETHUSD",1688178231428,0.48,1926.9,1926.7,6.63521]
["bitfinex","ETHUSD",1688178231632,5.66973,1926.9,1926.7,6.63521]
["bitfinex","ETHUSD",1688178231969,0.48,1926.9,1926.7,6.63521]
["bitfinex","ETHUSD",1688178233381,5.18983,1926.9,1926.7,11.82543]
["bitfinex","ETHUSD",1688178233583,5.18983,1926.9,1926.7,6.63521]
["bitfinex","ETHUSD",1688178248015,5.31587708,1927.3,1926.9,10.37914]
["bitfinex","ETHUSD",1688178248886,5.31587708,1927.3,1927.0,1.347]
["bitfinex","ETHUSD",1688178249088,10.50460708,1927.3,1927.0,11.72564]
["bitfinex","ETHUSD",1688178249494,10.50447708,1927.3,1927.0,11.72564]
["bitfinex","ETHUSD",1688178251187,5.31575708,1927.3,1927.0,11.72564]
["bitfinex","ETHUSD",1688178251921,6.227244,1927.4,1927.2,6.53587]
["bitfinex","ETHUSD",1688178252085,5.18847,1927.4,1927.2,6.53587]
["bitfinex","ETHUSD",1688178252730,5.18847,1927.4,1927.2,11.72474]
["bitfinex","ETHUSD",1688178254228,5.18847,1927.4,1927.2,10.37774]
["bitfinex","ETHUSD",1688178255206,5.3214947,1927.4,1927.2,10.37774]
["bitfinex","ETHUSD",1688178273497,5.3214947,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1688178276235,5.3214947,1927.4,1926.9,7.38695]
["bitfinex","ETHUSD",1688178276236,11.96479457,1927.4,1926.9,7.38695]
["bitfinex","ETHUSD",1688178276433,2.68752184,1927.3,1926.9,2.1974]
["bitfinex","ETHUSD",1688178276666,5.66892,1927.2,1926.9,2.1974]
["bitfinex","ETHUSD",1688178276870,16.13979184,1927.2,1926.8,1.781]
["bitfinex","ETHUSD",1688178277073,13.54536184,1927.2,1926.7,5.29006]
["bitfinex","ETHUSD",1688178277283,0.949828,1927.1,1926.7,7.07106]
["bitfinex","ETHUSD",1688178277459,5.18946,1927.0,1926.7,7.07122]
["bitfinex","ETHUSD",1688178279474,12.843118,1927.1,1926.7,12.26144]
["bitfinex","ETHUSD",1688178279676,5.18928,1927.1,1926.7,12.26144]
["bitfinex","ETHUSD",1688178284903,15.13606184,1927.2,1926.7,12.26144]
["bitfinex","ETHUSD",1688178285105,9.94703184,1927.2,1926.7,12.26144]
["bitfinex","ETHUSD",1688178289268,0.01644341,1927.3,1926.7,14.85655]
["bitfinex","ETHUSD",1688178289473,0.01644341,1927.3,1926.7,16.19255]
["bitfinex","ETHUSD",1688178289474,3.01644341,1927.3,1926.7,16.19255]
["bitfinex","ETHUSD",1688178289784,10.39373341,1927.3,1926.9,10.37916]
["bitfinex","ETHUSD",1688178290306,10.39373341,1927.3,1926.9,5.18954]
["bitfinex","ETHUSD",1688178292489,10.39373341,1927.3,1926.9,7.56394]
["bitfinex","ETHUSD",1688178295215,12.98803341,1927.3,1926.9,7.56394]
["bitfinex","ETHUSD",1688178295512,1.29880334,1927.2,1926.9,7.56394]
["bitfinex","ETHUSD",1688178295714,5.18914,1927.1,1926.9,7.56394]
["bitfinex","ETHUSD",1688178301535,5.18914,1927.1,1926.9,2.3744]
["bitfinex","ETHUSD",1688178302031,5.18914,1927.1,1926.8,5.18979]
["bitfinex","ETHUSD",1688178307354,5.18914,1927.1,1926.8,10.37974]
["bitfinex","ETHUSD",1688178312966,5.18914,1927.1,1926.8,5.18979]
["bitfinex","ETHUSD",1688178313127,10.37828,1927.1,1926.7,9.34436]
["bitfinex","ETHUSD",1688178313466,10.37828,1927.1,1926.7,7.56336]
["bitfinex","ETHUSD",1688178315866,5.18914,1927.1,1926.7,7.56336]
["bitfinex","ETHUSD",1688178317759,7.87666184,1927.1,1926.7,5.29006]
["bitfinex","ETHUSD",1688178317968,0.48,1927.0,1926.7,5.29006]
["bitfinex","ETHUSD",1688178318144,0.48,1927.0,1926.7,10.48028]
["bitfinex","ETHUSD",1688178318738,1.64034341,1927.3,1926.7,10.48028]
["bitfinex","ETHUSD",1688178319076,8.18867,1927.3,1926.7,14.41239]
["bitfinex","ETHUSD",1688178319743,13.37734,1927.3,1926.8,4.053]
["bitfinex","ETHUSD",1688178319945,13.37734,1927.3,1926.9,10.37915]
["bitfinex","ETHUSD",1688178322733,15.97164,1927.3,1926.9,10.37915]
["bitfinex","ETHUSD",1688178322933,15.97164,1927.3,1926.9,5.18954]
["bitfinex","ETHUSD",1688178324266,17.721024,1927.3,1926.8,14.43263]
["bitfinex","ETHUSD",1688178328673,17.721024,1927.3,1926.8,9.24291]
["bitfinex","ETHUSD",1688178328674,20.40854584,1927.3,1926.8,9.24291]
["bitfinex","ETHUSD",1688178328975,12.97295,1927.1,1926.8,2.3391]
["bitfinex","ETHUSD",1688178329147,12.97295,1927.1,1926.7,1.8282]
["bitfinex","ETHUSD",1688178329546,10.37838,1927.1,1926.7,7.01835]
["bitfinex","ETHUSD",1688178329759,8.18871,1927.3,1926.7,8.51219465]
["bitfinex","ETHUSD",1688178329974,5.18888,1927.2,1926.7,15.04941465]
["bitfinex","ETHUSD",1688178331394,5.18848,1927.4,1926.8,1.347]
["bitfinex","ETHUSD",1688178331598,5.18865,1927.3,1926.9,10.37911]
["bitfinex","ETHUSD",1688178331886,5.18865,1927.3,1926.9,15.15748576]
["bitfinex","ETHUSD",1688178332870,10.3773,1927.3,1926.9,15.15748576]
["bitfinex","ETHUSD",1688178333196,1.45417061,1927.5,1926.9,15.15748576]
["bitfinex","ETHUSD",1688178333401,5.18765,1927.7,1927.3,1.347]
["bitfinex","ETHUSD",1688178333654,11.95789,1927.8,1927.3,1.347]
["bitfinex","ETHUSD",1688178333907,13.41303,1927.8,1927.4,5.1882]
["bitfinex","ETHUSD",1688178334064,1.038472,1927.7,1927.4,5.1882]
["bitfinex","ETHUSD",1688178334264,10.37558,1927.6,1927.4,5.1882]
["bitfinex","ETHUSD",1688178334501,10.37558,1927.6,1927.3,5.18843]
["bitfinex","ETHUSD",1688178334796,5.18779,1927.6,1927.3,5.18843]
["bitfinex","ETHUSD",1688178335095,6.5885612,1927.6,1927.3,5.18843]
["bitfinex","ETHUSD",1688178335665,6.5885612,1927.6,1927.3,10.37703]
["bitfinex","ETHUSD",1688178336700,6.5885612,1927.6,1927.3,5.18843]
["bitfinex","ETHUSD",1688178337307,6.5885612,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688178337502,1.038472,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1688178337706,5.66779,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688178338875,10.85558,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688178339405,5.66779,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688178339604,5.66779,1927.6,1927.3,10.3772]
["bitfinex","ETHUSD",1688178339810,7.12594538,1927.6,1927.3,10.3772]
["bitfinex","ETHUSD",1688178340908,1.93815538,1927.6,1927.2,6.52441]
["bitfinex","ETHUSD",1688178341068,1.93815538,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688178341269,1.93815538,1927.6,1927.3,10.3772]
["bitfinex","ETHUSD",1688178342670,6.226152,1927.7,1927.3,10.3772]
["bitfinex","ETHUSD",1688178344170,11.413802,1927.7,1927.3,10.3772]
["bitfinex","ETHUSD",1688178344365,2.68752184,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688178344618,2.68752184,1927.6,1927.1,5.18898]
["bitfinex","ETHUSD",1688178344619,5.66809,1927.5,1927.1,5.18898]
["bitfinex","ETHUSD",1688178344800,7.02244318,1927.5,1927.1,5.18898]
["bitfinex","ETHUSD",1688178345184,7.02244318,1927.5,1927.1,10.37812]
["bitfinex","ETHUSD",1688178346805,12.21053318,1927.5,1927.1,10.37812]
["bitfinex","ETHUSD",1688178347003,7.02244318,1927.5,1927.1,10.37812]
["bitfinex","ETHUSD",1688178347311,7.02244318,1927.5,1927.0,7.51342]
["bitfinex","ETHUSD",1688178347312,17.49205502,1927.5,1927.0,7.51342]
["bitfinex","ETHUSD",1688178347509,1.7492055,1927.4,1927.0,7.51342]
["bitfinex","ETHUSD",1688178347809,5.18865,1927.3,1927.0,7.51342]
["bitfinex","ETHUSD",1688178350402,5.18865,1927.3,1927.0,12.70283]
["bitfinex","ETHUSD",1688178350771,5.18843,1927.4,1927.0,12.70283]
["bitfinex","ETHUSD",1688178353010,11.35077502,1927.5,1927.0,15.29753]
["bitfinex","ETHUSD",1688178353011,9.99642184,1927.5,1927.0,15.29753]
["bitfinex","ETHUSD",1688178354207,11.71166237,1927.5,1927.0,15.29753]
["bitfinex","ETHUSD",1688178354408,0.48,1927.5,1927.0,16.64253]
["bitfinex","ETHUSD",1688178354612,0.49644341,1927.6,1927.0,16.64253]
["bitfinex","ETHUSD",1688178354981,6.226122,1927.7,1927.0,16.64253]
["bitfinex","ETHUSD",1688178354982,1.038472,1927.7,1927.0,15.29753]
["bitfinex","ETHUSD",1688178355187,3.0,1927.8,1927.1,1.777]
["bitfinex","ETHUSD",1688178355417,3.0,1927.8,1927.3,12.97142]
["bitfinex","ETHUSD",1688178355581,4.6095,1928.0,1927.3,12.97142]
["bitfinex","ETHUSD",1688178355912,5.18726,1927.8,1927.4,3.9951]
["bitfinex","ETHUSD",1688178356241,5.18726,1927.8,1927.5,10.37602]
["bitfinex","ETHUSD",1688178356928,7.87462184,1927.9,1927.5,10.37602]
["bitfinex","ETHUSD",1688178356929,5.1871,1927.9,1927.5,10.37602]
["bitfinex","ETHUSD",1688178357100,3.0,1927.8,1927.5,10.37602]
["bitfinex","ETHUSD",1688178357701,8.18727,1927.8,1927.5,10.37602]
["bitfinex","ETHUSD",1688178358531,4.20287,1928.0,1927.5,12.97005]
["bitfinex","ETHUSD",1688178358532,6.79633,1928.0,1927.5,12.97005]
["bitfinex","ETHUSD",1688178358729,5.18683,1928.0,1927.5,14.31505]
["bitfinex","ETHUSD",1688178359797,11.412026,1928.0,1927.5,12.97005]
["bitfinex","ETHUSD",1688178360031,12.85619273,1928.0,1927.5,12.97005]
["bitfinex","ETHUSD",1688178360246,3.16752184,1927.9,1927.4,5.18817]
["bitfinex","ETHUSD",1688178360446,3.16752184,1927.9,1927.2,5.18871]
["bitfinex","ETHUSD",1688178360447,15.5621,1927.8,1927.2,5.18871]
["bitfinex","ETHUSD",1688178360745,3.16752184,1927.7,1927.1,3.8238]
["bitfinex","ETHUSD",1688178360944,13.28668218,1927.6,1927.1,9.01281]
["bitfinex","ETHUSD",1688178361236,13.28668218,1927.6,1927.1,14.20195]
["bitfinex","ETHUSD",1688178362526,10.69277218,1927.6,1927.1,16.79652]
["bitfinex","ETHUSD",1688178362834,5.18735,1927.8,1927.3,1.337]
["bitfinex","ETHUSD",1688178363036,5.18714,1927.9,1927.4,12.9705]
["bitfinex","ETHUSD",1688178363199,11.412046,1928.0,1927.4,18.3947]
["bitfinex","ETHUSD",1688178363534,10.37373,1928.0,1927.4,18.3947]
["bitfinex","ETHUSD",1688178364127,12.96709,1928.0,1927.4,18.3947]
["bitfinex","ETHUSD",1688178368481,10.37373,1928.0,1927.4,18.3947]
["bitfinex","ETHUSD",1688178368690,5.18685,1928.0,1927.5,1.343]
["bitfinex","ETHUSD",1688178368851,5.18685,1928.0,1927.6,10.37532]
["bitfinex","ETHUSD",1688178369045,9.224908,1928.1,1927.6,12.96921]
["bitfinex","ETHUSD",1688178369253,5.18662,1928.1,1927.7,2.639921]
["bitfinex","ETHUSD",1688178369459,5.18662,1928.1,1927.8,10.37442]
["bitfinex","ETHUSD",1688178372692,11.410964,1928.2,1927.8,10.37442]
["bitfinex","ETHUSD",1688178372993,10.3727,1928.2,1927.8,10.37442]
["bitfinex","ETHUSD",1688178373155,10.3727,1928.2,1927.8,12.96805]
["bitfinex","ETHUSD",1688178373352,14.72746638,1928.2,1927.8,5.1872]
["bitfinex","ETHUSD",1688178374255,15.76571338,1928.2,1927.8,5.1872]
["bitfinex","ETHUSD",1688178374479,15.76571338,1928.2,1927.7,12.66712]
["bitfinex","ETHUSD",1688178374675,19.79723522,1928.2,1927.6,10.37534]
["bitfinex","ETHUSD",1688178375005,10.3737,1928.0,1927.6,10.37534]
["bitfinex","ETHUSD",1688178376679,10.3737,1928.0,1927.5,7.38514]
["bitfinex","ETHUSD",1688178376881,10.3737,1928.0,1927.4,0.41321014]
["bitfinex","ETHUSD",1688178376882,2.68752184,1927.9,1927.4,0.41321014]
["bitfinex","ETHUSD",1688178377082,12.96847,1927.8,1927.2,2.3388]
["bitfinex","ETHUSD",1688178377279,10.37586,1927.6,1927.2,7.52746]
["bitfinex","ETHUSD",1688178377670,10.37586,1927.6,1927.2,12.71633]
["bitfinex","ETHUSD",1688178377999,10.37586,1927.6,1927.2,15.31076]
["bitfinex","ETHUSD",1688178378000,5.18793,1927.6,1927.2,15.31076]
["bitfinex","ETHUSD",1688178378160,12.01861,1927.7,1927.2,15.31076]
["bitfinex","ETHUSD",1688178378362,6.83089,1927.7,1927.2,15.31076]
["bitfinex","ETHUSD",1688178382137,12.01855,1927.7,1927.2,12.71633]
["bitfinex","ETHUSD",1688178382324,17.29983184,1927.7,1927.2,10.37753]
["bitfinex","ETHUSD",1688178382526,10.37656,1927.5,1927.1,5.18906]
["bitfinex","ETHUSD",1688178382707,10.37656,1927.5,1927.1,10.3782]
["bitfinex","ETHUSD",1688178382904,5.18828,1927.5,1927.1,10.3782]
["bitfinex","ETHUSD",1688178383103,9.60542502,1927.6,1927.1,12.97277]
["bitfinex","ETHUSD",1688178383307,0.48,1927.5,1927.1,12.97277]
["bitfinex","ETHUSD",1688178384305,6.83086,1927.7,1927.1,12.97277]
["bitfinex","ETHUSD",1688178384516,1.6432,1927.7,1927.1,12.97277]
["bitfinex","ETHUSD",1688178384913,1.6432,1927.7,1927.1,14.30977]
["bitfinex","ETHUSD",1688178385512,7.05829,1927.8,1927.1,14.30977]
["bitfinex","ETHUSD",1688178385711,0.48,1927.7,1927.1,14.30977]
["bitfinex","ETHUSD",1688178385929,0.48,1927.7,1927.3,10.37694]
["bitfinex","ETHUSD",1688178386121,5.18739,1927.8,1927.3,12.97124]
["bitfinex","ETHUSD",1688178386338,5.18759,1927.7,1927.3,12.97124]
["bitfinex","ETHUSD",1688178386543,3.0,1927.9,1927.3,12.97124]
["bitfinex","ETHUSD",1688178386757,5.18705,1927.9,1927.3,14.30824]
["bitfinex","ETHUSD",1688178386955,3.0,1927.8,1927.5,10.37586]
["bitfinex","ETHUSD",1688178387377,8.18728,1927.8,1927.5,10.37586]
["bitfinex","ETHUSD",1688178387724,1.343,1928.1,1927.5,10.37586]
["bitfinex","ETHUSD",1688178387934,11.410967,1928.2,1927.5,16.07319]
["bitfinex","ETHUSD",1688178389389,3.0,1928.1,1927.5,16.07319]
["bitfinex","ETHUSD",1688178389585,3.0,1928.1,1927.6,0.74739641]
["bitfinex","ETHUSD",1688178389884,8.1865,1928.1,1927.7,12.96847]
["bitfinex","ETHUSD",1688178390197,8.1865,1928.1,1927.7,15.29897]
["bitfinex","ETHUSD",1688178390489,13.373,1928.1,1927.7,15.29897]
["bitfinex","ETHUSD",1688178394995,13.373,1928.1,1927.7,12.70528]
["bitfinex","ETHUSD",1688178395161,14.96150484,1928.1,1927.7,12.70528]
["bitfinex","ETHUSD",1688178395676,13.373,1928.1,1927.7,12.70528]
["bitfinex","ETHUSD",1688178396093,13.373,1928.1,1927.7,7.51789]
["bitfinex","ETHUSD",1688178396396,13.373,1928.1,1927.7,12.70541]
["bitfinex","ETHUSD",1688178403522,15.96622,1928.1,1927.7,12.70541]
["bitfinex","ETHUSD",1688178405001,15.96622,1928.1,1927.7,2.3305]
["bitfinex","ETHUSD",1688178405300,1.596622,1928.0,1927.6,5.18767]
["bitfinex","ETHUSD",1688178405598,5.18704,1927.9,1927.6,5.18767]
["bitfinex","ETHUSD",1688178405797,5.18704,1927.9,1927.6,10.37546]
["bitfinex","ETHUSD",1688178409746,5.18694,1928.0,1927.6,10.37546]
["bitfinex","ETHUSD",1688178410047,5.18694,1928.0,1927.6,12.96935]
["bitfinex","ETHUSD",1688178411645,10.37377,1928.0,1927.6,12.96935]
["bitfinex","ETHUSD",1688178427862,10.37377,1928.0,1927.6,10.37546]
["bitfinex","ETHUSD",1688178428606,10.37377,1928.0,1927.5,9.1465]
["bitfinex","ETHUSD",1688178428914,12.96713,1928.0,1927.5,2.2023]
["bitfinex","ETHUSD",1688178429067,12.96713,1928.0,1927.4,5.59805496]
["bitfinex","ETHUSD",1688178429068,10.37462,1927.8,1927.4,0.40984496]
["bitfinex","ETHUSD",1688178429456,10.37462,1927.8,1927.3,10.37691]
["bitfinex","ETHUSD",1688178429694,10.37462,1927.8,1927.3,10.28536134]
["bitfinex","ETHUSD",1688178430467,5.18731,1927.8,1927.3,12.87966134]
["bitfinex","ETHUSD",1688178431091,13.771703,1927.9,1927.3,12.87966134]
["bitfinex","ETHUSD",1688178431410,1.3771703,1927.8,1927.3,12.87966134]
["bitfinex","ETHUSD",1688178432299,6.5644803,1927.8,1927.3,12.87966134]
["bitfinex","ETHUSD",1688178433904,1.3771703,1927.8,1927.3,12.87966134]
["bitfinex","ETHUSD",1688178436809,2.917413,1927.9,1927.3,12.87966134]
["bitfinex","ETHUSD",1688178437122,9.53353,1928.1,1927.3,14.22366134]
["bitfinex","ETHUSD",1688178437282,1.5155,1928.0,1927.4,1.7362]
["bitfinex","ETHUSD",1688178437480,1.5155,1928.0,1927.5,10.37571]
["bitfinex","ETHUSD",1688178437711,1.5155,1928.0,1927.5,12.96974]
["bitfinex","ETHUSD",1688178437992,6.70225,1928.0,1927.5,15.36254]
["bitfinex","ETHUSD",1688178438514,7.807175,1928.0,1927.5,15.36254]
["bitfinex","ETHUSD",1688178439060,12.993925,1928.0,1927.5,15.36254]
["bitfinex","ETHUSD",1688178439562,12.993925,1928.0,1927.5,12.76851]
["bitfinex","ETHUSD",1688178439766,16.925285,1928.0,1927.4,5.18814]
["bitfinex","ETHUSD",1688178440129,0.48,1927.9,1927.4,10.37636]
["bitfinex","ETHUSD",1688178440430,10.37472,1927.8,1927.4,10.37636]
["bitfinex","ETHUSD",1688178441865,10.37472,1927.8,1927.4,5.18814]
["bitfinex","ETHUSD",1688178444002,10.37472,1927.8,1927.3,4.50518169]
["bitfinex","ETHUSD",1688178444303,10.37472,1927.8,1927.2,1.347]
["bitfinex","ETHUSD",1688178444304,0.48,1927.7,1927.2,5.18886]
["bitfinex","ETHUSD",1688178444587,10.37574,1927.6,1927.2,5.18869]
["bitfinex","ETHUSD",1688178444745,10.37574,1927.6,1927.2,10.37756]
["bitfinex","ETHUSD",1688178445474,5.18781,1927.6,1927.2,10.37756]
["bitfinex","ETHUSD",1688178445647,10.37562,1927.6,1927.2,5.18869]
["bitfinex","ETHUSD",1688178448688,5.18781,1927.6,1927.2,12.97199]
["bitfinex","ETHUSD",1688178449062,10.37562,1927.6,1927.2,10.37756]
["bitfinex","ETHUSD",1688178449262,6.52335896,1927.6,1927.2,10.37756]
["bitfinex","ETHUSD",1688178450279,11.71112896,1927.6,1927.2,10.37756]
["bitfinex","ETHUSD",1688178450901,11.71112896,1927.6,1927.2,12.12426]
["bitfinex","ETHUSD",1688178453280,10.37558,1927.6,1927.2,12.12426]
["bitfinex","ETHUSD",1688178455419,5.18779,1927.6,1927.2,12.12426]
["bitfinex","ETHUSD",1688178455989,6.82098,1927.8,1927.2,14.71869]
["bitfinex","ETHUSD",1688178456202,5.18762,1927.7,1927.2,14.71869]
["bitfinex","ETHUSD",1688178456404,5.18762,1927.7,1927.3,1.471869]
["bitfinex","ETHUSD",1688178456591,5.18762,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1688178456592,10.37524,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1688178457013,5.18714,1927.9,1927.4,10.37664]
["bitfinex","ETHUSD",1688178457321,5.18735,1927.8,1927.4,12.13054]
["bitfinex","ETHUSD",1688178457530,5.18735,1927.8,1927.4,12.83689141]
["bitfinex","ETHUSD",1688178459530,10.3747,1927.8,1927.4,12.83689141]
["bitfinex","ETHUSD",1688178462147,5.18735,1927.8,1927.4,12.83689141]
["bitfinex","ETHUSD",1688178462645,5.18678,1928.0,1927.4,15.43105141]
["bitfinex","ETHUSD",1688178462844,8.18705,1927.9,1927.5,1.345]
["bitfinex","ETHUSD",1688178463045,8.18705,1927.9,1927.5,2.816869]
["bitfinex","ETHUSD",1688178463351,5.18675,1928.0,1927.6,14.31642]
["bitfinex","ETHUSD",1688178463549,10.3735,1928.0,1927.6,14.31642]
["bitfinex","ETHUSD",1688178467561,5.18675,1928.0,1927.6,14.31642]
["bitfinex","ETHUSD",1688178469174,10.3735,1928.0,1927.6,14.31642]
["bitfinex","ETHUSD",1688178469363,10.3735,1928.0,1927.6,15.748062]
["bitfinex","ETHUSD",1688178470241,5.18675,1928.0,1927.6,15.748062]
["bitfinex","ETHUSD",1688178470438,8.18628,1928.2,1927.8,1.347]
["bitfinex","ETHUSD",1688178470638,5.18646,1928.1,1927.9,5.18697]
["bitfinex","ETHUSD",1688178476788,1.038153,1928.3,1927.9,13.71402841]
["bitfinex","ETHUSD",1688178476970,5.18567,1928.4,1927.9,13.71402841]
["bitfinex","ETHUSD",1688178477168,5.18567,1928.4,1928.1,10.37278]
["bitfinex","ETHUSD",1688178477593,5.18567,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1688178477812,0.518567,1928.3,1928.1,5.18639]
["bitfinex","ETHUSD",1688178478102,5.704477,1928.3,1928.1,5.18639]
["bitfinex","ETHUSD",1688178478307,5.18591,1928.3,1928.1,10.37284]
["bitfinex","ETHUSD",1688178479578,5.18567,1928.4,1928.1,10.37284]
["bitfinex","ETHUSD",1688178483584,10.37142,1928.4,1928.1,10.37284]
["bitfinex","ETHUSD",1688178485201,10.37142,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1688178485625,10.37142,1928.4,1927.9,5.18682]
["bitfinex","ETHUSD",1688178485626,14.30192213,1928.4,1927.9,5.18682]
["bitfinex","ETHUSD",1688178485947,15.86222213,1928.4,1927.9,12.13001]
["bitfinex","ETHUSD",1688178486298,14.52454,1928.4,1927.9,12.13001]
["bitfinex","ETHUSD",1688178491138,14.52454,1928.4,1927.9,14.7235]
["bitfinex","ETHUSD",1688178492250,11.93172,1928.4,1927.9,14.7235]
["bitfinex","ETHUSD",1688178493246,14.52454,1928.4,1927.9,12.13001]
["bitfinex","ETHUSD",1688178494144,11.93172,1928.4,1927.9,12.13001]
["bitfinex","ETHUSD",1688178494552,14.52454,1928.4,1927.9,12.13001]
["bitfinex","ETHUSD",1688178499045,16.15296513,1928.4,1927.9,10.37381]
["bitfinex","ETHUSD",1688178499970,5.18567,1928.4,1927.9,12.9673]
["bitfinex","ETHUSD",1688178500753,10.37131,1928.4,1927.9,10.37381]
["bitfinex","ETHUSD",1688178501067,5.91673131,1928.5,1928.0,1.344]
["bitfinex","ETHUSD",1688178501068,0.41271131,1928.5,1928.0,1.344]
["bitfinex","ETHUSD",1688178501368,9.35314116,1928.6,1928.1,12.96577]
["bitfinex","ETHUSD",1688178501574,9.35314116,1928.6,1928.1,15.29857]
["bitfinex","ETHUSD",1688178502269,4.57865139,1928.6,1928.1,15.29857]
["bitfinex","ETHUSD",1688178503174,9.76386139,1928.6,1928.1,15.29857]
["bitfinex","ETHUSD",1688178503937,14.94907139,1928.6,1928.1,15.29857]
["bitfinex","ETHUSD",1688178505476,13.91104939,1928.6,1928.1,15.29857]
["bitfinex","ETHUSD",1688178507186,13.91104939,1928.6,1928.3,10.37172]
["bitfinex","ETHUSD",1688178507187,0.54062939,1928.6,1928.3,10.37172]
["bitfinex","ETHUSD",1688178507396,5.31501916,1928.6,1928.4,6.222722]
["bitfinex","ETHUSD",1688178509080,5.31501916,1928.6,1928.4,1.037172]
["bitfinex","ETHUSD",1688178509278,10.50020916,1928.6,1928.4,1.037172]
["bitfinex","ETHUSD",1688178513286,13.09275916,1928.6,1928.3,1.7179]
["bitfinex","ETHUSD",1688178516611,10.50020916,1928.6,1928.3,6.90378]
["bitfinex","ETHUSD",1688178518078,13.09275916,1928.6,1928.3,6.90378]
["bitfinex","ETHUSD",1688178520212,12.96293,1928.6,1928.3,6.90378]
["bitfinex","ETHUSD",1688178523917,12.96293,1928.6,1928.3,1.7179]
["bitfinex","ETHUSD",1688178532131,12.96293,1928.6,1928.3,6.90377]
["bitfinex","ETHUSD",1688178532436,12.96293,1928.6,1928.3,8.38150218]
["bitfinex","ETHUSD",1688178536232,12.96293,1928.6,1928.3,6.90377]
["bitfinex","ETHUSD",1688178538569,10.37038,1928.6,1928.3,6.90377]
["bitfinex","ETHUSD",1688178538766,10.37038,1928.6,1928.3,1.7179]
["bitfinex","ETHUSD",1688178538931,12.96293,1928.6,1928.1,2.75087974]
["bitfinex","ETHUSD",1688178539135,12.96293,1928.6,1928.1,4.1278]
["bitfinex","ETHUSD",1688178539846,1.296293,1928.5,1928.1,4.1278]
["bitfinex","ETHUSD",1688178540047,10.37138,1928.4,1928.1,4.1278]
["bitfinex","ETHUSD",1688178540774,10.37138,1928.4,1928.1,9.31419]
["bitfinex","ETHUSD",1688178546295,10.37138,1928.4,1928.1,4.1278]
["bitfinex","ETHUSD",1688178546499,10.37138,1928.4,1927.9,1.347]
["bitfinex","ETHUSD",1688178546685,1.037138,1928.3,1927.9,2.1882]
["bitfinex","ETHUSD",1688178547001,12.96555,1928.2,1927.9,2.1882]
["bitfinex","ETHUSD",1688178547175,12.96555,1928.2,1927.7,5.18733]
["bitfinex","ETHUSD",1688178547381,12.96555,1928.2,1927.7,9.34543]
["bitfinex","ETHUSD",1688178547703,10.37246,1928.2,1927.7,9.34561]
["bitfinex","ETHUSD",1688178548010,10.37246,1928.2,1927.7,14.53313]
["bitfinex","ETHUSD",1688178548215,10.37246,1928.2,1927.7,14.95627986]
["bitfinex","ETHUSD",1688178550709,10.37246,1928.2,1927.7,18.89403986]
["bitfinex","ETHUSD",1688178550921,5.18608,1928.3,1928.0,10.37341]
["bitfinex","ETHUSD",1688178551072,5.18529,1928.6,1928.0,15.65429184]
["bitfinex","ETHUSD",1688178551274,5.18529,1928.6,1928.1,1.56542918]
["bitfinex","ETHUSD",1688178551475,10.37061,1928.6,1928.2,10.37208]
["bitfinex","ETHUSD",1688178552112,10.37061,1928.6,1928.2,12.22708]
["bitfinex","ETHUSD",1688178555309,12.96316,1928.6,1928.2,12.22708]
["bitfinex","ETHUSD",1688178556633,5.18529,1928.6,1928.2,12.33187123]
["bitfinex","ETHUSD",1688178556805,5.18529,1928.6,1928.2,14.07107123]
["bitfinex","ETHUSD",1688178559008,5.18529,1928.6,1928.2,12.72407123]
["bitfinex","ETHUSD",1688178560133,5.18529,1928.6,1928.2,15.41159307]
["bitfinex","ETHUSD",1688178560338,5.18489,1928.7,1928.2,18.00468307]
["bitfinex","ETHUSD",1688178560538,5.18489,1928.7,1928.3,1.56542918]
["bitfinex","ETHUSD",1688178560742,5.18489,1928.7,1928.4,5.18559]
["bitfinex","ETHUSD",1688178561336,10.36978,1928.7,1928.4,5.18559]
["bitfinex","ETHUSD",1688178563937,10.36978,1928.7,1928.3,2.1742]
["bitfinex","ETHUSD",1688178563938,12.96219,1928.7,1928.3,2.1742]
["bitfinex","ETHUSD",1688178564139,12.96219,1928.7,1928.2,12.11136]
["bitfinex","ETHUSD",1688178564299,14.416249,1928.7,1928.2,12.11136]
["bitfinex","ETHUSD",1688178570046,14.416249,1928.7,1928.2,6.92528]
["bitfinex","ETHUSD",1688178572267,14.416249,1928.7,1928.2,1.7392]
["bitfinex","ETHUSD",1688178572475,15.757249,1928.7,1928.2,1.7392]
["bitfinex","ETHUSD",1688178578370,15.757249,1928.7,1928.2,1.62171593]
["bitfinex","ETHUSD",1688178578578,1.5757249,1928.6,1928.2,1.62171593]
["bitfinex","ETHUSD",1688178578878,10.37085,1928.5,1928.2,1.62171593]
["bitfinex","ETHUSD",1688178585465,10.37085,1928.5,1928.1,7.38379]
["bitfinex","ETHUSD",1688178585673,12.96353,1928.5,1928.1,3.8783]
["bitfinex","ETHUSD",1688178585877,12.96353,1928.5,1928.1,2.1975]
["bitfinex","ETHUSD",1688178586059,5.18596,1928.3,1928.0,10.79382352]
["bitfinex","ETHUSD",1688178588174,5.18596,1928.3,1928.0,13.38718352]
["bitfinex","ETHUSD",1688178589181,5.18596,1928.3,1928.0,10.79382352]
["bitfinex","ETHUSD",1688178590785,5.18596,1928.3,1928.0,5.60710352]
["bitfinex","ETHUSD",1688178591089,12.96487,1928.3,1928.0,0.42051352]
["bitfinex","ETHUSD",1688178591384,12.96487,1928.3,1927.9,9.25488]
["bitfinex","ETHUSD",1688178591385,6.482887,1928.2,1927.9,4.068]
["bitfinex","ETHUSD",1688178591595,5.1864,1928.2,1927.9,4.068]
["bitfinex","ETHUSD",1688178591897,5.1864,1928.2,1927.9,14.44197]
["bitfinex","ETHUSD",1688178592565,5.1864,1928.2,1927.9,14.86671985]
["bitfinex","ETHUSD",1688178593966,5.1864,1928.2,1927.9,10.79871985]
["bitfinex","ETHUSD",1688178594173,12.98233341,1928.2,1927.4,6.52511]
["bitfinex","ETHUSD",1688178594489,1.29823334,1928.1,1927.6,1.5358]
["bitfinex","ETHUSD",1688178594791,10.3737,1928.0,1927.6,11.91131]
["bitfinex","ETHUSD",1688178595358,10.3737,1928.0,1927.6,14.5052]
["bitfinex","ETHUSD",1688178596098,5.18685,1928.0,1927.6,14.5052]
["bitfinex","ETHUSD",1688178599264,10.3737,1928.0,1927.6,11.91131]
["bitfinex","ETHUSD",1688178601201,14.39357733,1928.0,1927.6,1.5358]
["bitfinex","ETHUSD",1688178602096,14.39357733,1928.0,1927.5,7.43861]
["bitfinex","ETHUSD",1688178602268,16.05117733,1928.0,1927.5,14.43831]
["bitfinex","ETHUSD",1688178602765,0.01644341,1927.9,1927.5,4.0625]
["bitfinex","ETHUSD",1688178603096,10.37462,1927.8,1927.5,2.2507]
["bitfinex","ETHUSD",1688178603269,11.67308834,1927.8,1927.5,2.2507]
["bitfinex","ETHUSD",1688178603468,11.67308834,1927.8,1927.5,7.43868]
["bitfinex","ETHUSD",1688178603664,0.01644341,1927.9,1927.5,7.43868]
["bitfinex","ETHUSD",1688178603901,5.20357341,1927.9,1927.5,12.62674]
["bitfinex","ETHUSD",1688178604104,10.39070341,1927.9,1927.5,7.43868]
["bitfinex","ETHUSD",1688178604599,10.39070341,1927.9,1927.5,12.62674]
["bitfinex","ETHUSD",1688178604896,10.39070341,1927.9,1927.5,7.43868]
["bitfinex","ETHUSD",1688178605193,10.39070341,1927.9,1927.5,9.24928]
["bitfinex","ETHUSD",1688178605901,11.23467555,1927.9,1927.5,7.43868]
["bitfinex","ETHUSD",1688178606204,15.16616555,1927.9,1927.2,9.32615]
["bitfinex","ETHUSD",1688178606373,17.85368739,1927.9,1927.2,9.32611]
["bitfinex","ETHUSD",1688178606694,12.96924,1927.7,1927.2,14.51498]
["bitfinex","ETHUSD",1688178607062,10.37548,1927.7,1927.2,18.45241]
["bitfinex","ETHUSD",1688178607267,10.37548,1927.7,1927.2,21.13993184]
["bitfinex","ETHUSD",1688178607268,5.18774,1927.7,1927.2,21.13993184]
["bitfinex","ETHUSD",1688178607670,5.18774,1927.7,1927.2,21.55018267]
["bitfinex","ETHUSD",1688178608509,5.18735,1927.8,1927.3,2.68752184]
["bitfinex","ETHUSD",1688178608707,10.37479,1927.8,1927.3,2.68752184]
["bitfinex","ETHUSD",1688178608876,5.18753,1927.7,1927.4,10.3764]
["bitfinex","ETHUSD",1688178609071,5.18753,1927.7,1927.4,11.94221518]
["bitfinex","ETHUSD",1688178611408,11.9481,1928.0,1927.4,15.88037518]
["bitfinex","ETHUSD",1688178611704,5.18684,1928.0,1927.4,18.56789702]
["bitfinex","ETHUSD",1688178612284,6.84588,1928.1,1927.6,5.18766]
["bitfinex","ETHUSD",1688178612498,8.1936018,1928.1,1927.6,10.37545]
["bitfinex","ETHUSD",1688178612684,13.3802118,1928.1,1927.6,10.37545]
["bitfinex","ETHUSD",1688178617320,11.7209118,1928.1,1927.6,10.37545]
["bitfinex","ETHUSD",1688178617544,5.18658,1928.1,1927.6,12.96934]
["bitfinex","ETHUSD",1688178617684,0.01644341,1928.2,1927.6,15.65686184]
["bitfinex","ETHUSD",1688178617883,0.01644341,1928.2,1927.6,17.00386184]
["bitfinex","ETHUSD",1688178618122,0.01644341,1928.2,1927.7,4.46882184]
["bitfinex","ETHUSD",1688178618328,0.01644341,1928.2,1927.8,10.82112218]
["bitfinex","ETHUSD",1688178618492,0.01644341,1928.2,1927.8,13.09502218]
["bitfinex","ETHUSD",1688178620288,6.69102,1928.4,1927.8,18.37617402]
["bitfinex","ETHUSD",1688178620485,6.69098,1928.4,1927.8,19.71917402]
["bitfinex","ETHUSD",1688178620991,11.87666,1928.4,1927.8,19.71917402]
["bitfinex","ETHUSD",1688178621207,11.87666,1928.4,1927.9,1.8128]
["bitfinex","ETHUSD",1688178621435,11.87666,1928.4,1928.0,5.18668]
["bitfinex","ETHUSD",1688178623218,14.46948,1928.4,1927.9,12.18662]
["bitfinex","ETHUSD",1688178623414,15.80748,1928.4,1927.9,12.18662]
["bitfinex","ETHUSD",1688178626029,15.80748,1928.4,1927.9,6.99971]
["bitfinex","ETHUSD",1688178626199,14.46948,1928.4,1927.9,6.99971]
["bitfinex","ETHUSD",1688178629029,15.81348,1928.4,1927.9,6.99971]
["bitfinex","ETHUSD",1688178639035,11.87666,1928.4,1927.9,12.1867]
["bitfinex","ETHUSD",1688178639413,6.69098,1928.4,1927.9,12.1867]
["bitfinex","ETHUSD",1688178641746,11.87666,1928.4,1927.9,12.1867]
["bitfinex","ETHUSD",1688178645037,6.69098,1928.4,1927.9,12.1867]
["bitfinex","ETHUSD",1688178645242,11.87662,1928.4,1927.9,14.78019]
["bitfinex","ETHUSD",1688178645736,3.93072,1928.5,1927.9,17.46771184]
["bitfinex","ETHUSD",1688178645737,5.18553,1928.5,1927.9,17.46771184]
["bitfinex","ETHUSD",1688178646321,10.37106,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1688178646522,6.222756,1928.4,1928.1,5.18631]
["bitfinex","ETHUSD",1688178646952,5.18565,1928.4,1928.1,5.18631]
["bitfinex","ETHUSD",1688178648955,5.18565,1928.4,1928.1,10.37276]
["bitfinex","ETHUSD",1688178650675,10.37106,1928.5,1928.1,10.37276]
["bitfinex","ETHUSD",1688178650963,5.18553,1928.5,1928.1,10.37276]
["bitfinex","ETHUSD",1688178651158,5.18553,1928.5,1928.1,12.19546]
["bitfinex","ETHUSD",1688178651756,11.95427234,1928.5,1928.1,12.19546]
["bitfinex","ETHUSD",1688178653339,14.54695234,1928.5,1928.1,12.19546]
["bitfinex","ETHUSD",1688178654841,11.95427234,1928.5,1928.1,12.19546]
["bitfinex","ETHUSD",1688178655274,6.76874234,1928.5,1928.1,12.19546]
["bitfinex","ETHUSD",1688178656151,6.70996341,1928.6,1928.1,12.19546]
["bitfinex","ETHUSD",1688178656325,11.89532341,1928.6,1928.1,12.19546]
["bitfinex","ETHUSD",1688178656849,9.89532341,1928.6,1928.1,12.19546]
["bitfinex","ETHUSD",1688178658072,13.83487341,1928.6,1928.1,12.19546]
["bitfinex","ETHUSD",1688178658264,18.66875595,1928.6,1928.1,12.19546]
["bitfinex","ETHUSD",1688178658433,18.66875595,1928.6,1928.1,7.00901]
["bitfinex","ETHUSD",1688178658778,21.35627779,1928.6,1927.8,1.76453331]
["bitfinex","ETHUSD",1688178659069,1.338,1928.4,1928.0,5.18657]
["bitfinex","ETHUSD",1688178659380,10.37192,1928.3,1928.0,5.18657]
["bitfinex","ETHUSD",1688178659590,6.52379,1928.4,1928.0,11.795516]
["bitfinex","ETHUSD",1688178659876,10.37161,1928.4,1928.0,6.608796]
["bitfinex","ETHUSD",1688178660038,10.37161,1928.4,1928.0,11.795516]
["bitfinex","ETHUSD",1688178660239,10.37161,1928.4,1928.0,11.81196401]
["bitfinex","ETHUSD",1688178660448,10.37161,1928.4,1928.0,1.43867401]
["bitfinex","ETHUSD",1688178660656,10.37161,1928.4,1928.0,0.01644801]
["bitfinex","ETHUSD",1688178660657,14.30743,1928.4,1928.0,0.01644801]
["bitfinex","ETHUSD",1688178661352,1.818,1928.3,1927.7,1.8869]
["bitfinex","ETHUSD",1688178661550,12.96597,1928.2,1927.7,1.8869]
["bitfinex","ETHUSD",1688178661854,1.823,1928.1,1927.6,5.62355556]
["bitfinex","ETHUSD",1688178662177,6.52959,1928.1,1927.6,13.40523556]
["bitfinex","ETHUSD",1688178662382,6.9399,1928.4,1927.7,2.68752184]
["bitfinex","ETHUSD",1688178662383,5.59284,1928.4,1927.7,2.68752184]
["bitfinex","ETHUSD",1688178662682,5.18528,1928.6,1927.8,12.98424973]
["bitfinex","ETHUSD",1688178662881,10.37056,1928.6,1927.9,2.68752184]
["bitfinex","ETHUSD",1688178663082,12.96311,1928.6,1928.1,10.37284]
["bitfinex","ETHUSD",1688178663391,12.96311,1928.6,1928.1,0.01644716]
["bitfinex","ETHUSD",1688178663392,1.347,1928.5,1928.1,0.01644716]
["bitfinex","ETHUSD",1688178663610,12.96421,1928.4,1928.1,0.01644716]
["bitfinex","ETHUSD",1688178664178,14.30221,1928.4,1928.1,0.01644716]
["bitfinex","ETHUSD",1688178664487,1.347,1928.2,1927.7,4.242]
["bitfinex","ETHUSD",1688178664721,14.31339,1928.1,1927.7,1.03922875]
["bitfinex","ETHUSD",1688178664976,12.96639,1928.1,1927.6,5.18766]
["bitfinex","ETHUSD",1688178665142,12.96639,1928.1,1927.6,10.37536]
["bitfinex","ETHUSD",1688178665844,10.37316,1928.1,1927.6,10.37536]
["bitfinex","ETHUSD",1688178666576,10.37316,1928.1,1927.5,7.87374347]
["bitfinex","ETHUSD",1688178666875,15.350696,1928.1,1927.6,5.18778]
["bitfinex","ETHUSD",1688178667264,12.757476,1928.1,1927.6,12.98591143]
["bitfinex","ETHUSD",1688178667588,11.72016,1928.1,1927.6,12.98591143]
["bitfinex","ETHUSD",1688178668133,6.53358,1928.1,1927.6,12.98591143]
["bitfinex","ETHUSD",1688178669558,11.72003,1928.1,1927.6,12.98591143]
["bitfinex","ETHUSD",1688178671084,10.37303,1928.1,1927.6,12.98591143]
["bitfinex","ETHUSD",1688178671288,6.52431,1928.2,1927.6,12.98591143]
["bitfinex","ETHUSD",1688178671586,5.18631,1928.2,1927.7,3.19189114]
["bitfinex","ETHUSD",1688178671877,5.18631,1928.2,1927.8,10.3743]
["bitfinex","ETHUSD",1688178673478,8.55421,1928.3,1927.8,10.3743]
["bitfinex","ETHUSD",1688178673684,5.18634,1928.2,1927.8,10.3743]
["bitfinex","ETHUSD",1688178673884,9.76388,1928.4,1928.0,10.37328]
["bitfinex","ETHUSD",1688178674043,6.747107,1928.4,1928.0,10.37328]
["bitfinex","ETHUSD",1688178674247,8.44217,1928.5,1928.0,12.96664]
["bitfinex","ETHUSD",1688178674248,10.37103,1928.5,1928.0,12.96664]
["bitfinex","ETHUSD",1688178674490,10.3711,1928.5,1928.0,12.96664]
["bitfinex","ETHUSD",1688178674668,10.3711,1928.5,1928.2,5.18613]
["bitfinex","ETHUSD",1688178675389,36.25293,1928.7,1928.2,12.9654]
["bitfinex","ETHUSD",1688178675572,36.25293,1928.7,1928.2,13.84502927]
["bitfinex","ETHUSD",1688178676984,10.36981,1928.7,1928.2,13.84502927]
["bitfinex","ETHUSD",1688178677496,10.36981,1928.7,1928.2,13.86147557]
["bitfinex","ETHUSD",1688178680471,5.18486,1928.7,1928.2,13.86147557]
["bitfinex","ETHUSD",1688178680658,4.98486,1928.7,1928.2,13.86147557]
["bitfinex","ETHUSD",1688178680859,4.98486,1928.7,1928.4,10.37118]
["bitfinex","ETHUSD",1688178681467,5.18467,1928.8,1928.4,12.964]
["bitfinex","ETHUSD",1688178681668,5.1849,1928.7,1928.4,12.964]
["bitfinex","ETHUSD",1688178681868,5.18467,1928.8,1928.4,12.964]
["bitfinex","ETHUSD",1688178682400,5.18488,1928.7,1928.4,12.964]
["bitfinex","ETHUSD",1688178682595,5.18488,1928.7,1928.5,0.87962927]
["bitfinex","ETHUSD",1688178682797,5.18488,1928.7,1928.5,10.37054]
["bitfinex","ETHUSD",1688178683803,5.08488,1928.7,1928.5,10.37054]
["bitfinex","ETHUSD",1688178684727,1.96,1929.1,1928.5,10.37054]
["bitfinex","ETHUSD",1688178684728,0.42312331,1929.2,1928.5,10.37054]
["bitfinex","ETHUSD",1688178685021,5.31438033,1929.3,1928.6,8.14552184]
["bitfinex","ETHUSD",1688178685309,5.18269,1929.5,1928.8,12.96135]
["bitfinex","ETHUSD",1688178685510,10.21538,1929.5,1929.0,10.36762]
["bitfinex","ETHUSD",1688178685728,14.14472,1929.5,1928.9,7.54918]
["bitfinex","ETHUSD",1688178686015,10.36667,1929.3,1928.9,5.18428]
["bitfinex","ETHUSD",1688178686178,10.36667,1929.3,1928.9,0.01644035]
["bitfinex","ETHUSD",1688178686712,10.36667,1929.3,1928.9,10.38502035]
["bitfinex","ETHUSD",1688178687377,5.18331,1929.3,1928.9,10.38502035]
["bitfinex","ETHUSD",1688178687990,11.70462,1929.3,1928.9,5.20072035]
["bitfinex","ETHUSD",1688178688201,13.2756842,1929.3,1928.9,5.20072035]
["bitfinex","ETHUSD",1688178688403,11.8376842,1929.3,1928.9,10.38502035]
["bitfinex","ETHUSD",1688178688607,5.08331,1929.3,1928.9,10.38502035]
["bitfinex","ETHUSD",1688178689278,5.18302,1929.4,1928.9,12.97717035]
["bitfinex","ETHUSD",1688178689515,7.06629,1929.5,1928.9,12.97717035]
["bitfinex","ETHUSD",1688178689683,5.18279,1929.5,1928.9,12.97717035]
["bitfinex","ETHUSD",1688178689883,10.36561,1929.5,1928.9,12.97717035]
["bitfinex","ETHUSD",1688178690205,10.36561,1929.5,1929.1,10.36726]
["bitfinex","ETHUSD",1688178690579,1.037498,1929.6,1929.1,12.95914]
["bitfinex","ETHUSD",1688178690779,36.559,1929.8,1929.1,12.95914]
["bitfinex","ETHUSD",1688178691013,35.212,1929.8,1929.1,14.93944]
["bitfinex","ETHUSD",1688178691219,40.39405,1929.8,1929.1,14.93944]
["bitfinex","ETHUSD",1688178691419,39.26451793,1929.8,1929.1,15.81994337]
["bitfinex","ETHUSD",1688178691730,39.03853793,1929.8,1929.1,17.16694337]
["bitfinex","ETHUSD",1688178692092,45.55658793,1929.8,1929.1,15.81994337]
["bitfinex","ETHUSD",1688178692297,46.59397593,1929.8,1929.1,15.81994337]
["bitfinex","ETHUSD",1688178692521,1.347,1929.7,1929.1,15.81994337]
["bitfinex","ETHUSD",1688178692709,5.18255,1929.6,1929.1,15.81994337]
["bitfinex","ETHUSD",1688178693913,5.18255,1929.6,1929.2,0.01643778]
["bitfinex","ETHUSD",1688178694104,5.18255,1929.6,1929.3,10.36634]
["bitfinex","ETHUSD",1688178697432,6.52932,1929.7,1929.3,10.36634]
["bitfinex","ETHUSD",1688178697735,11.71164,1929.7,1929.3,10.36634]
["bitfinex","ETHUSD",1688178698144,13.2456368,1929.7,1929.3,12.37214]
["bitfinex","ETHUSD",1688178700510,5.18222,1929.7,1929.3,12.37214]
["bitfinex","ETHUSD",1688178700820,6.219398,1929.8,1929.3,14.96375]
["bitfinex","ETHUSD",1688178700821,11.70005,1929.8,1929.3,14.96375]
["bitfinex","ETHUSD",1688178701152,6.51801,1929.8,1929.3,14.96375]
["bitfinex","ETHUSD",1688178701812,5.18201,1929.8,1929.3,14.96375]
["bitfinex","ETHUSD",1688178703643,13.05015,1930.0,1929.3,16.31075]
["bitfinex","ETHUSD",1688178703823,16.58418414,1930.0,1929.5,5.18247]
["bitfinex","ETHUSD",1688178704025,13.05348414,1930.0,1929.5,10.36515]
["bitfinex","ETHUSD",1688178704218,8.18145,1930.0,1929.5,10.38158522]
["bitfinex","ETHUSD",1688178704546,13.3629,1930.0,1929.5,10.38158522]
["bitfinex","ETHUSD",1688178705047,14.7099,1930.0,1929.5,10.38158522]
["bitfinex","ETHUSD",1688178705612,13.36279,1930.0,1929.5,10.38158522]
["bitfinex","ETHUSD",1688178705843,15.95346,1930.0,1929.5,10.38158522]
["bitfinex","ETHUSD",1688178706260,5.18134,1930.0,1929.5,10.92873063]
["bitfinex","ETHUSD",1688178706715,10.36268,1930.0,1929.5,10.92873063]
["bitfinex","ETHUSD",1688178706912,8.153462,1930.1,1929.5,10.92873063]
["bitfinex","ETHUSD",1688178707113,2.972152,1930.1,1929.5,10.92873063]
["bitfinex","ETHUSD",1688178707323,1.49620935,1930.1,1929.5,13.52007063]
["bitfinex","ETHUSD",1688178707517,0.45898135,1930.1,1929.7,10.36414]
["bitfinex","ETHUSD",1688178707717,0.0494467,1930.1,1929.7,10.36414]
["bitfinex","ETHUSD",1688178708357,0.0494467,1930.1,1929.7,12.72004]
["bitfinex","ETHUSD",1688178708919,0.0494467,1930.1,1929.7,14.72534]
["bitfinex","ETHUSD",1688178709120,0.0494467,1930.1,1929.7,15.55155335]
["bitfinex","ETHUSD",1688178710259,0.0494467,1930.1,1929.7,18.14262335]
["bitfinex","ETHUSD",1688178710565,0.0494467,1930.1,1929.8,2.68752184]
["bitfinex","ETHUSD",1688178710721,0.0494467,1930.1,1929.9,12.95402]
["bitfinex","ETHUSD",1688178711054,0.0494467,1930.1,1929.9,16.98454184]
["bitfinex","ETHUSD",1688178711250,0.0494467,1930.1,1930.0,17.00930987]
["bitfinex","ETHUSD",1688178712864,5.2305167,1930.1,1929.7,4.3612]
["bitfinex","ETHUSD",1688178713035,13.0021167,1930.1,1929.7,2.3559]
["bitfinex","ETHUSD",1688178713230,10.4115867,1930.1,1929.7,2.3559]
["bitfinex","ETHUSD",1688178713435,5.2305167,1930.1,1929.7,7.53801]
["bitfinex","ETHUSD",1688178713639,5.2305167,1930.1,1929.7,13.992191]
["bitfinex","ETHUSD",1688178713843,5.2305167,1930.1,1929.7,14.00862452]
["bitfinex","ETHUSD",1688178714044,5.2305167,1930.1,1929.7,16.59969452]
["bitfinex","ETHUSD",1688178714247,0.0494467,1930.1,1929.7,16.59969452]
["bitfinex","ETHUSD",1688178714561,5.2305167,1930.1,1929.7,14.00862452]
["bitfinex","ETHUSD",1688178715967,10.4115867,1930.1,1929.7,3.64436452]
["bitfinex","ETHUSD",1688178716263,13.0021167,1930.1,1929.7,3.64436452]
["bitfinex","ETHUSD",1688178716568,13.0021167,1930.1,1929.7,8.82651452]
["bitfinex","ETHUSD",1688178717546,13.0021167,1930.1,1929.7,1.28846452]
["bitfinex","ETHUSD",1688178717746,1.343,1930.0,1929.5,5.5944475]
["bitfinex","ETHUSD",1688178717959,10.36343,1929.9,1929.5,7.45792]
["bitfinex","ETHUSD",1688178718664,10.36343,1929.9,1929.5,12.6406]
["bitfinex","ETHUSD",1688178719272,0.48,1929.8,1929.1,5.18352]
["bitfinex","ETHUSD",1688178719446,6.52544,1929.6,1929.2,5.18325]
["bitfinex","ETHUSD",1688178719656,6.52544,1929.6,1929.2,10.36655]
["bitfinex","ETHUSD",1688178719969,5.18244,1929.6,1929.2,10.36655]
["bitfinex","ETHUSD",1688178720175,5.18244,1929.6,1929.3,1.036655]
["bitfinex","ETHUSD",1688178720977,5.18244,1929.6,1929.3,6.219855]
["bitfinex","ETHUSD",1688178721385,10.36459,1929.7,1929.3,6.219855]
["bitfinex","ETHUSD",1688178721685,5.18228,1929.7,1929.3,6.219855]
["bitfinex","ETHUSD",1688178722395,12.747904,1929.9,1929.4,0.01643608]
["bitfinex","ETHUSD",1688178722591,6.52872,1929.9,1929.4,1.15800149]
["bitfinex","ETHUSD",1688178722786,11.71055,1929.9,1929.4,6.34086149]
["bitfinex","ETHUSD",1688178723149,11.71055,1929.9,1929.4,8.62856149]
["bitfinex","ETHUSD",1688178724543,5.18153,1930.0,1929.4,16.40298149]
["bitfinex","ETHUSD",1688178724851,10.3631,1930.0,1929.6,10.36469]
["bitfinex","ETHUSD",1688178727558,5.18153,1930.0,1929.6,10.36469]
["bitfinex","ETHUSD",1688178727763,7.8212067,1930.1,1929.6,10.36469]
["bitfinex","ETHUSD",1688178727764,5.2306267,1930.1,1929.6,10.36469]
["bitfinex","ETHUSD",1688178728554,10.4118267,1930.1,1929.6,10.36469]
["bitfinex","ETHUSD",1688178728990,15.68987854,1930.1,1929.5,0.01643522]
["bitfinex","ETHUSD",1688178729159,11.7045,1929.9,1929.4,2.2877]
["bitfinex","ETHUSD",1688178729357,11.7045,1929.9,1929.3,0.41793489]
["bitfinex","ETHUSD",1688178729558,14.2953,1929.9,1929.3,5.60113489]
["bitfinex","ETHUSD",1688178729817,14.2953,1929.9,1929.2,7.15024]
["bitfinex","ETHUSD",1688178729984,1.347,1929.7,1929.1,7.4673]
["bitfinex","ETHUSD",1688178730324,5.18242,1929.6,1929.2,5.93018]
["bitfinex","ETHUSD",1688178730591,5.18242,1929.6,1929.2,11.11367]
["bitfinex","ETHUSD",1688178731767,6.52919,1929.7,1929.2,11.11367]
["bitfinex","ETHUSD",1688178731972,5.18219,1929.7,1929.2,11.11367]
["bitfinex","ETHUSD",1688178732163,5.18219,1929.7,1929.3,1.111367]
["bitfinex","ETHUSD",1688178732598,5.18219,1929.7,1929.3,6.294577]
["bitfinex","ETHUSD",1688178733195,5.18219,1929.7,1929.3,1.111367]
["bitfinex","ETHUSD",1688178733363,5.18219,1929.7,1929.1,5.60434321]
["bitfinex","ETHUSD",1688178733364,1.336,1929.6,1929.1,5.60434321]
["bitfinex","ETHUSD",1688178733769,6.51856,1929.6,1929.1,5.60434321]
["bitfinex","ETHUSD",1688178734365,5.18256,1929.6,1929.1,5.60434321]
["bitfinex","ETHUSD",1688178735090,6.70048,1929.9,1929.1,12.13510321]
["bitfinex","ETHUSD",1688178735291,6.70048,1929.9,1929.2,5.5676481]
["bitfinex","ETHUSD",1688178735501,6.70048,1929.9,1929.3,5.18319]
["bitfinex","ETHUSD",1688178736079,5.18168,1929.9,1929.3,5.18319]
["bitfinex","ETHUSD",1688178736902,10.3634,1929.9,1929.3,5.18319]
["bitfinex","ETHUSD",1688178737116,10.3634,1929.9,1929.4,0.518319]
["bitfinex","ETHUSD",1688178738080,12.9542,1929.9,1929.4,5.701199]
["bitfinex","ETHUSD",1688178739327,12.9542,1929.9,1929.4,7.620899]
["bitfinex","ETHUSD",1688178740509,3.69581778,1930.0,1929.5,1.347]
["bitfinex","ETHUSD",1688178740510,5.1815,1930.0,1929.5,1.347]
["bitfinex","ETHUSD",1688178740696,5.2306367,1930.1,1929.6,5.18233]
["bitfinex","ETHUSD",1688178740900,5.18135,1930.0,1929.7,0.518233]
["bitfinex","ETHUSD",1688178742278,10.3627,1930.0,1929.7,0.518233]
["bitfinex","ETHUSD",1688178743090,10.3627,1930.0,1929.6,4.1376]
["bitfinex","ETHUSD",1688178745597,5.18135,1930.0,1929.6,4.1376]
["bitfinex","ETHUSD",1688178747035,12.95336,1930.0,1929.6,4.1376]
["bitfinex","ETHUSD",1688178747527,12.95336,1930.0,1929.5,0.01643522]
["bitfinex","ETHUSD",1688178747528,14.29136,1930.0,1929.5,0.01643522]
["bitfinex","ETHUSD",1688178751095,12.95336,1930.0,1929.5,0.01643522]
["bitfinex","ETHUSD",1688178751306,12.95336,1930.0,1929.5,5.96091564]
["bitfinex","ETHUSD",1688178752603,14.30036,1930.0,1929.5,0.01643522]
["bitfinex","ETHUSD",1688178754225,1.347,1929.9,1929.5,0.01643522]
["bitfinex","ETHUSD",1688178754496,12.95482,1929.8,1929.5,0.01643522]
["bitfinex","ETHUSD",1688178755346,12.95482,1929.8,1929.3,4.2077]
["bitfinex","ETHUSD",1688178755528,15.729002,1929.8,1929.3,4.2077]
["bitfinex","ETHUSD",1688178756714,15.729002,1929.8,1929.3,9.3909]
["bitfinex","ETHUSD",1688178756914,14.29882,1929.8,1929.3,9.3909]
["bitfinex","ETHUSD",1688178761322,12.95482,1929.8,1929.4,0.01643608]
["bitfinex","ETHUSD",1688178770174,15.64234184,1929.8,1929.4,0.01643608]
["bitfinex","ETHUSD",1688178783785,1.338,1929.5,1928.8,5.68441]
["bitfinex","ETHUSD",1688178784096,5.18325,1929.3,1929.1,1.914]
["bitfinex","ETHUSD",1688178784783,12.95811,1929.3,1928.9,2.2721]
["bitfinex","ETHUSD",1688178784986,14.30511,1929.3,1928.8,1.914]
["bitfinex","ETHUSD",1688178785156,10.36762,1929.1,1928.8,1.914]
["bitfinex","ETHUSD",1688178785359,12.9595,1929.1,1928.8,1.914]
["bitfinex","ETHUSD",1688178790296,12.9595,1929.1,1928.6,2.2885429]
["bitfinex","ETHUSD",1688178790297,14.51463,1929.1,1928.6,2.2721]
["bitfinex","ETHUSD",1688178790493,17.20215184,1929.1,1928.6,2.2721]
["bitfinex","ETHUSD",1688178790658,3.16752184,1929.0,1928.5,2.46294775]
["bitfinex","ETHUSD",1688178790991,3.16752184,1929.0,1928.4,2.2659]
["bitfinex","ETHUSD",1688178790992,12.96107,1928.9,1928.4,2.2659]
["bitfinex","ETHUSD",1688178791181,15.64859184,1928.9,1928.4,4.2639]
["bitfinex","ETHUSD",1688178791352,17.65536002,1928.9,1928.4,4.2639]
["bitfinex","ETHUSD",1688178793282,15.64859184,1928.9,1928.4,4.2639]
["bitfinex","ETHUSD",1688178796209,10.36886,1928.9,1928.4,4.2639]
["bitfinex","ETHUSD",1688178796410,5.18419,1929.0,1928.5,0.01644375]
["bitfinex","ETHUSD",1688178796615,5.18418,1929.0,1928.6,5.18495]
["bitfinex","ETHUSD",1688178796821,5.18418,1929.0,1928.7,0.518495]
["bitfinex","ETHUSD",1688178796979,5.18391,1929.1,1928.7,0.518495]
["bitfinex","ETHUSD",1688178797172,5.18386,1929.1,1928.7,7.931515]
["bitfinex","ETHUSD",1688178799011,5.18386,1929.1,1928.7,9.278515]
["bitfinex","ETHUSD",1688178803985,5.18386,1929.1,1928.8,1.347]
["bitfinex","ETHUSD",1688178805413,10.36762,1929.1,1928.8,2.2748515]
["bitfinex","ETHUSD",1688178809122,10.36762,1929.1,1928.7,4.093695]
["bitfinex","ETHUSD",1688178809413,12.9595,1929.1,1928.7,2.2282]
["bitfinex","ETHUSD",1688178809907,15.64702184,1929.1,1928.6,2.0021]
["bitfinex","ETHUSD",1688178810103,2.68752184,1929.0,1928.4,3.638]
["bitfinex","ETHUSD",1688178810420,2.68752184,1929.0,1928.5,2.0304]
["bitfinex","ETHUSD",1688178810421,12.96126,1928.9,1928.5,2.0304]
["bitfinex","ETHUSD",1688178811201,12.96126,1928.9,1928.4,2.291]
["bitfinex","ETHUSD",1688178811387,12.96126,1928.9,1928.4,5.291]
["bitfinex","ETHUSD",1688178812614,12.96126,1928.9,1928.4,6.57878888]
["bitfinex","ETHUSD",1688178812815,15.64878184,1928.9,1928.4,2.291]
["bitfinex","ETHUSD",1688178813315,0.48,1928.8,1928.4,2.291]
["bitfinex","ETHUSD",1688178813615,5.18489,1928.7,1928.4,2.291]
["bitfinex","ETHUSD",1688178813820,10.84953,1928.8,1928.4,7.47662]
["bitfinex","ETHUSD",1688178813988,10.3688,1928.9,1928.5,0.747662]
["bitfinex","ETHUSD",1688178814325,10.3688,1928.9,1928.5,5.933022]
["bitfinex","ETHUSD",1688178814816,10.3688,1928.9,1928.5,7.932022]
["bitfinex","ETHUSD",1688178815022,10.3688,1928.9,1928.5,2.746662]
["bitfinex","ETHUSD",1688178815918,10.3688,1928.9,1928.5,1.999]
["bitfinex","ETHUSD",1688178816107,12.96095,1928.9,1928.5,1.999]
["bitfinex","ETHUSD",1688178816424,12.96095,1928.9,1928.4,2.3074446]
["bitfinex","ETHUSD",1688178816629,12.96095,1928.9,1928.4,4.2609446]
["bitfinex","ETHUSD",1688178820940,2.68752184,1928.8,1928.2,0.42433577]
["bitfinex","ETHUSD",1688178821249,13.23137218,1928.7,1928.2,4.3598]
["bitfinex","ETHUSD",1688178825511,12.96262,1928.7,1928.2,4.3598]
["bitfinex","ETHUSD",1688178828221,0.48,1928.6,1928.2,4.3598]
["bitfinex","ETHUSD",1688178828438,12.96357,1928.5,1928.2,2.3692]
["bitfinex","ETHUSD",1688178834086,10.37086,1928.5,1928.2,2.3692]
["bitfinex","ETHUSD",1688178836138,10.37086,1928.5,1928.2,4.2885]
["bitfinex","ETHUSD",1688178842171,12.96354,1928.5,1928.2,4.2885]
["bitfinex","ETHUSD",1688178842372,16.99541584,1928.5,1928.0,0.42474813]
["bitfinex","ETHUSD",1688178842546,16.99541584,1928.5,1928.0,4.1299]
["bitfinex","ETHUSD",1688178843482,16.99541584,1928.5,1927.6,1.347]
["bitfinex","ETHUSD",1688178843483,4.50852184,1928.4,1927.6,1.347]
["bitfinex","ETHUSD",1688178843657,10.37258,1928.2,1927.8,1.9699]
["bitfinex","ETHUSD",1688178844990,5.18629,1928.2,1927.8,1.9699]
["bitfinex","ETHUSD",1688178845476,10.37258,1928.2,1927.8,1.9699]
["bitfinex","ETHUSD",1688178848278,12.96567,1928.2,1927.8,1.9699]
["bitfinex","ETHUSD",1688178848486,10.37258,1928.2,1927.8,1.9699]
["bitfinex","ETHUSD",1688178849872,14.40174806,1928.2,1927.8,1.9699]
["bitfinex","ETHUSD",1688178850189,5.18672,1928.0,1927.8,1.9699]
["bitfinex","ETHUSD",1688178850363,10.37344,1928.0,1927.8,1.9699]
["bitfinex","ETHUSD",1688178853658,5.18672,1928.0,1927.8,1.9699]
["bitfinex","ETHUSD",1688178854590,10.37344,1928.0,1927.8,1.9699]
["bitfinex","ETHUSD",1688178859085,10.37344,1928.0,1927.8,1.7199]
["bitfinex","ETHUSD",1688178862092,10.37344,1928.0,1927.7,2.1946]
["bitfinex","ETHUSD",1688178863275,10.37344,1928.0,1927.7,3.7569]
["bitfinex","ETHUSD",1688178885912,10.37344,1928.0,1927.8,0.90154367]
["bitfinex","ETHUSD",1688178887637,5.18672,1928.0,1927.8,0.90154367]
["bitfinex","ETHUSD",1688178890235,10.37344,1928.0,1927.8,0.90154367]
["bitfinex","ETHUSD",1688178893340,10.37344,1928.0,1927.7,3.7569]
["bitfinex","ETHUSD",1688178899916,5.18672,1928.0,1927.7,3.7569]
["bitfinex","ETHUSD",1688178900325,10.37344,1928.0,1927.7,3.7569]
["bitfinex","ETHUSD",1688178900927,5.18672,1928.0,1927.7,3.7569]
["bitfinex","ETHUSD",1688178901716,10.37344,1928.0,1927.7,3.7569]
["bitfinex","ETHUSD",1688178902019,5.18672,1928.0,1927.7,3.7569]
["bitfinex","ETHUSD",1688178903956,9.17090284,1928.0,1927.7,1.5623]
["bitfinex","ETHUSD",1688178904245,16.95098284,1928.0,1927.7,1.5623]
["bitfinex","ETHUSD",1688178905133,14.35762284,1928.0,1927.7,1.5623]
["bitfinex","ETHUSD",1688178905356,14.35762284,1928.0,1927.6,3.13714578]
["bitfinex","ETHUSD",1688178905524,9.17090284,1928.0,1927.7,0.90159351]
["bitfinex","ETHUSD",1688178905924,14.35762284,1928.0,1927.7,0.90159351]
["bitfinex","ETHUSD",1688178908955,9.17090284,1928.0,1927.7,0.90159351]
["bitfinex","ETHUSD",1688178909531,14.35762284,1928.0,1927.7,0.90159351]
["bitfinex","ETHUSD",1688178909925,9.17090284,1928.0,1927.7,0.90159351]
["bitfinex","ETHUSD",1688178910327,14.35762284,1928.0,1927.7,0.90159351]
["bitfinex","ETHUSD",1688178911071,4.12328412,1927.9,1927.6,0.41293246]
["bitfinex","ETHUSD",1688178911354,18.42615,1927.8,1927.1,0.54331332]
["bitfinex","ETHUSD",1688178911518,8.14552184,1927.7,1927.1,0.9018181]
["bitfinex","ETHUSD",1688178911718,0.81455218,1927.6,1927.2,0.9018181]
["bitfinex","ETHUSD",1688178911974,15.65822184,1927.5,1927.0,0.54331332]
["bitfinex","ETHUSD",1688178912255,15.65822184,1927.5,1926.9,4.79481332]
["bitfinex","ETHUSD",1688178912577,1.343,1927.4,1927.0,0.90187468]
["bitfinex","ETHUSD",1688178912752,12.97162,1927.3,1927.0,0.90187468]
["bitfinex","ETHUSD",1688178912947,7.78371,1927.1,1927.0,0.90187468]
["bitfinex","ETHUSD",1688178913267,5.18914,1927.1,1927.0,0.90187468]
["bitfinex","ETHUSD",1688178913760,10.37794,1927.2,1927.0,0.90187468]
["bitfinex","ETHUSD",1688178914453,10.37794,1927.2,1926.9,4.2515]
["bitfinex","ETHUSD",1688178916045,12.97237,1927.2,1926.7,0.41321716]
["bitfinex","ETHUSD",1688178916247,12.97385,1927.0,1926.3,3.79999174]
["bitfinex","ETHUSD",1688178916446,10.38,1926.8,1926.5,4.0218]
["bitfinex","ETHUSD",1688178917376,12.97497,1926.8,1926.5,4.0218]
["bitfinex","ETHUSD",1688178918461,15.66249184,1926.8,1926.3,4.0218]
["bitfinex","ETHUSD",1688178918631,2.04624918,1926.7,1926.3,4.0218]
["bitfinex","ETHUSD",1688178918833,13.06860184,1926.6,1926.2,5.29142]
["bitfinex","ETHUSD",1688178919049,13.06860184,1926.6,1926.2,0.1]
["bitfinex","ETHUSD",1688178919050,15.66384184,1926.6,1926.2,0.1]
["bitfinex","ETHUSD",1688178920234,10.38108,1926.6,1926.2,10.48312]
["bitfinex","ETHUSD",1688178922047,12.97632,1926.6,1926.2,10.48312]
["bitfinex","ETHUSD",1688178922454,14.47857692,1926.6,1926.2,10.48312]
["bitfinex","ETHUSD",1688178925967,14.47857692,1926.6,1926.2,10.38312]
["bitfinex","ETHUSD",1688178926835,14.47857692,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1688178927040,14.47857692,1926.6,1926.2,10.38312]
["bitfinex","ETHUSD",1688178927271,12.97632,1926.6,1926.2,10.38312]
["bitfinex","ETHUSD",1688178931365,12.97632,1926.6,1926.2,12.39232]
["bitfinex","ETHUSD",1688178932772,5.62551169,1926.9,1926.2,12.39232]
["bitfinex","ETHUSD",1688178932773,1.47662169,1926.9,1926.2,12.39232]
["bitfinex","ETHUSD",1688178932972,1.47662169,1926.9,1926.3,1.345]
["bitfinex","ETHUSD",1688178932973,5.67005,1926.8,1926.3,1.345]
["bitfinex","ETHUSD",1688178933175,5.67005,1926.8,1926.4,10.37867914]
["bitfinex","ETHUSD",1688178933469,7.02478918,1926.8,1926.4,10.37867914]
["bitfinex","ETHUSD",1688178933657,7.02478918,1926.8,1926.4,12.26167914]
["bitfinex","ETHUSD",1688178934773,12.21483918,1926.8,1926.4,12.26167914]
["bitfinex","ETHUSD",1688178935279,5.28237184,1926.9,1926.4,16.20418914]
["bitfinex","ETHUSD",1688178935280,5.1898,1926.9,1926.4,16.20418914]
["bitfinex","ETHUSD",1688178935571,35.21957,1927.0,1926.6,10.38079]
["bitfinex","ETHUSD",1688178935572,5.18943,1927.0,1926.6,10.38079]
["bitfinex","ETHUSD",1688178936170,5.18943,1927.0,1926.6,11.72779]
["bitfinex","ETHUSD",1688178936365,5.18907,1927.2,1926.6,18.106846]
["bitfinex","ETHUSD",1688178936677,5.18873,1927.3,1926.8,1.337]
["bitfinex","ETHUSD",1688178936883,10.37776,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1688178937947,5.18888,1927.2,1926.9,10.37932]
["bitfinex","ETHUSD",1688178938464,5.18882,1927.3,1926.9,10.37932]
["bitfinex","ETHUSD",1688178938655,5.18877,1927.3,1926.9,10.37932]
["bitfinex","ETHUSD",1688178938981,5.18891,1927.2,1926.9,10.37932]
["bitfinex","ETHUSD",1688178941377,5.18891,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1688178941583,11.415588,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1688178941888,6.226678,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1688178944880,11.415588,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1688178945497,11.415588,1927.2,1926.9,10.37932]
["bitfinex","ETHUSD",1688178945653,10.37782,1927.2,1926.9,10.37932]
["bitfinex","ETHUSD",1688178946386,10.37782,1927.2,1926.9,5.18964]
["bitfinex","ETHUSD",1688178946603,10.37782,1927.2,1926.8,12.26694]
["bitfinex","ETHUSD",1688178947155,10.37782,1927.2,1926.8,7.07711]
["bitfinex","ETHUSD",1688178947887,15.65977184,1927.2,1926.8,1.8873]
["bitfinex","ETHUSD",1688178948086,15.65977184,1927.2,1926.6,8.88883]
["bitfinex","ETHUSD",1688178948087,1.56597718,1927.1,1926.6,2.3515]
["bitfinex","ETHUSD",1688178948296,5.18954,1927.0,1926.6,4.299]
["bitfinex","ETHUSD",1688178948592,10.37908,1927.0,1926.6,9.48944]
["bitfinex","ETHUSD",1688178949591,5.18954,1927.0,1926.6,14.67993]
["bitfinex","ETHUSD",1688178949889,5.18954,1927.0,1926.6,17.27517]
["bitfinex","ETHUSD",1688178950459,11.94453718,1927.1,1926.6,17.27517]
["bitfinex","ETHUSD",1688178950993,11.94453718,1927.1,1926.6,14.67993]
["bitfinex","ETHUSD",1688178951159,1.19445372,1927.0,1926.6,14.67993]
["bitfinex","ETHUSD",1688178951362,6.38405372,1927.0,1926.6,14.67993]
["bitfinex","ETHUSD",1688178952759,6.38405372,1927.0,1926.5,4.37315984]
["bitfinex","ETHUSD",1688178952760,11.57365372,1927.0,1926.5,0.01646081]
["bitfinex","ETHUSD",1688178952964,11.57365372,1927.0,1926.4,5.19091]
["bitfinex","ETHUSD",1688178952965,2.68752184,1926.9,1926.4,3.9782]
["bitfinex","ETHUSD",1688178953305,13.24395218,1926.8,1926.4,2.16]
["bitfinex","ETHUSD",1688178953508,13.24395218,1926.8,1926.4,7.35097]
["bitfinex","ETHUSD",1688178954004,10.64891218,1926.8,1926.4,12.54199]
["bitfinex","ETHUSD",1688178954773,10.64891218,1926.8,1926.4,14.36019]
["bitfinex","ETHUSD",1688178955506,10.64891218,1926.8,1926.4,9.16917]
["bitfinex","ETHUSD",1688178955707,1.06489122,1926.7,1926.4,9.16917]
["bitfinex","ETHUSD",1688178955903,6.25518122,1926.7,1926.4,9.16917]
["bitfinex","ETHUSD",1688178956478,1.06489122,1926.7,1926.4,14.36019]
["bitfinex","ETHUSD",1688178957413,1.06489122,1926.7,1926.4,9.16917]
["bitfinex","ETHUSD",1688178957654,6.25513122,1926.7,1926.4,9.16917]
["bitfinex","ETHUSD",1688178957839,0.62551312,1926.6,1926.3,0.41439334]
["bitfinex","ETHUSD",1688178958116,10.38152,1926.5,1926.3,0.41439334]
["bitfinex","ETHUSD",1688178958289,10.38152,1926.5,1926.2,9.56726338]
["bitfinex","ETHUSD",1688178958695,10.38152,1926.5,1926.2,14.75882338]
["bitfinex","ETHUSD",1688178958910,10.38152,1926.5,1926.2,9.56726338]
["bitfinex","ETHUSD",1688178959116,10.38152,1926.5,1926.2,14.75882338]
["bitfinex","ETHUSD",1688178959376,5.19076,1926.5,1926.2,14.75882338]
["bitfinex","ETHUSD",1688178959580,5.19076,1926.5,1926.2,9.56726338]
["bitfinex","ETHUSD",1688178959913,5.81609312,1926.6,1926.2,17.35460338]
["bitfinex","ETHUSD",1688178960078,11.00674312,1926.6,1926.2,17.35460338]
["bitfinex","ETHUSD",1688178963605,11.00674312,1926.6,1926.2,14.75882338]
["bitfinex","ETHUSD",1688178963910,6.29154431,1926.5,1926.2,14.75882338]
["bitfinex","ETHUSD",1688178967548,6.29154431,1926.5,1926.2,9.56726338]
["bitfinex","ETHUSD",1688178967748,6.29154431,1926.5,1926.2,14.75882338]
["bitfinex","ETHUSD",1688178968160,5.19087,1926.5,1926.2,14.75882338]
["bitfinex","ETHUSD",1688178968821,5.81609312,1926.6,1926.2,14.75882338]
["bitfinex","ETHUSD",1688178970844,5.81609312,1926.6,1926.2,17.35460338]
["bitfinex","ETHUSD",1688178971965,0.62551312,1926.6,1926.2,17.35460338]
["bitfinex","ETHUSD",1688178972165,5.81606312,1926.6,1926.2,9.56726338]
["bitfinex","ETHUSD",1688178972372,0.58160631,1926.5,1926.2,9.5508]
["bitfinex","ETHUSD",1688178972685,5.77236631,1926.5,1926.2,14.74236]
["bitfinex","ETHUSD",1688178973645,0.58160631,1926.5,1926.2,14.74236]
["bitfinex","ETHUSD",1688178975768,5.77237631,1926.5,1926.2,14.74236]
["bitfinex","ETHUSD",1688178978775,5.19026,1926.7,1926.2,17.33814]
["bitfinex","ETHUSD",1688178979074,5.19026,1926.7,1926.2,18.70160338]
["bitfinex","ETHUSD",1688178979269,10.77864381,1926.8,1926.2,18.70160338]
["bitfinex","ETHUSD",1688178979472,5.1898,1926.9,1926.2,17.35460338]
["bitfinex","ETHUSD",1688178979673,10.37908,1927.0,1926.2,19.95038338]
["bitfinex","ETHUSD",1688178979837,5.18951,1927.0,1926.2,19.95038338]
["bitfinex","ETHUSD",1688178980045,0.13269325,1926.9,1926.2,19.95038338]
["bitfinex","ETHUSD",1688178980265,10.37914,1927.0,1926.2,19.95038338]
["bitfinex","ETHUSD",1688178981055,12.97384,1927.0,1926.2,19.95038338]
["bitfinex","ETHUSD",1688178981252,2.68752184,1926.9,1926.2,17.35460338]
["bitfinex","ETHUSD",1688178981450,10.38048,1926.7,1926.2,17.35460338]
["bitfinex","ETHUSD",1688178982739,2.68752184,1926.6,1926.2,5.20786338]
["bitfinex","ETHUSD",1688178982941,2.68752184,1926.6,1926.2,10.39956338]
["bitfinex","ETHUSD",1688178982942,1.038048,1926.6,1926.2,10.39956338]
["bitfinex","ETHUSD",1688178983145,6.228588,1926.6,1926.2,10.39956338]
["bitfinex","ETHUSD",1688178983557,6.228588,1926.6,1926.2,14.63486338]
["bitfinex","ETHUSD",1688178983977,11.419128,1926.6,1926.2,14.63486338]
["bitfinex","ETHUSD",1688178986697,6.228588,1926.6,1926.2,14.63486338]
["bitfinex","ETHUSD",1688178988949,6.228588,1926.6,1926.2,15.05827305]
["bitfinex","ETHUSD",1688178989156,0.6228588,1926.5,1926.2,15.05827305]
["bitfinex","ETHUSD",1688178989367,0.6228588,1926.5,1926.2,13.13497305]
["bitfinex","ETHUSD",1688178990291,5.8136488,1926.5,1926.2,13.13497305]
["bitfinex","ETHUSD",1688178992319,5.8136488,1926.5,1926.2,15.73075305]
["bitfinex","ETHUSD",1688178992713,5.19079,1926.5,1926.2,15.73075305]
["bitfinex","ETHUSD",1688178993933,10.38158,1926.5,1926.2,13.13497305]
["bitfinex","ETHUSD",1688178994225,10.38158,1926.5,1926.2,10.39956338]
["bitfinex","ETHUSD",1688178994594,10.38158,1926.5,1926.2,5.20800338]
["bitfinex","ETHUSD",1688178996990,10.38158,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1688178997200,1.038158,1926.4,1926.2,5.19154]
["bitfinex","ETHUSD",1688178997529,6.229198,1926.4,1926.2,5.19154]
["bitfinex","ETHUSD",1688178998622,5.19104,1926.4,1926.2,5.19154]
["bitfinex","ETHUSD",1688179003126,4.03452184,1926.3,1925.8,0.54331332]
["bitfinex","ETHUSD",1688179003439,4.03452184,1926.3,1925.8,0.90243112]
["bitfinex","ETHUSD",1688179003440,5.1917,1926.2,1925.8,0.90243112]
["bitfinex","ETHUSD",1688179003609,10.38326,1926.2,1925.8,0.90243112]
["bitfinex","ETHUSD",1688179003808,1.038326,1926.1,1925.7,5.60276305]
["bitfinex","ETHUSD",1688179004022,5.19156,1926.2,1925.7,10.79567305]
["bitfinex","ETHUSD",1688179004837,5.19156,1926.2,1925.8,2.74982559]
["bitfinex","ETHUSD",1688179004996,5.19156,1926.2,1925.9,5.19232]
["bitfinex","ETHUSD",1688179005737,5.19134,1926.3,1925.9,5.19232]
["bitfinex","ETHUSD",1688179005899,5.19118,1926.4,1925.9,12.98087]
["bitfinex","ETHUSD",1688179006094,8.39781984,1926.4,1926.0,1.8559]
["bitfinex","ETHUSD",1688179006332,8.39781984,1926.4,1926.1,5.1918]
["bitfinex","ETHUSD",1688179008730,8.39781984,1926.4,1926.0,12.23996]
["bitfinex","ETHUSD",1688179008943,13.58895984,1926.4,1926.0,12.23996]
["bitfinex","ETHUSD",1688179009511,13.58895984,1926.4,1926.0,7.04793]
["bitfinex","ETHUSD",1688179009714,1.35889598,1926.3,1926.0,1.8559]
["bitfinex","ETHUSD",1688179009951,11.74178598,1926.3,1926.0,1.8559]
["bitfinex","ETHUSD",1688179011066,11.74178598,1926.3,1925.7,0.40988305]
["bitfinex","ETHUSD",1688179011067,3.16752184,1926.2,1925.7,0.40988305]
["bitfinex","ETHUSD",1688179011368,12.97985,1926.1,1925.7,1.8184]
["bitfinex","ETHUSD",1688179011655,5.19237,1925.9,1925.7,1.8184]
["bitfinex","ETHUSD",1688179011953,5.19237,1925.9,1925.6,4.097]
["bitfinex","ETHUSD",1688179012360,6.970245,1926.0,1925.6,9.29016]
["bitfinex","ETHUSD",1688179012719,6.970245,1926.0,1925.6,9.71370939]
["bitfinex","ETHUSD",1688179015730,6.970245,1926.0,1925.6,9.29016]
["bitfinex","ETHUSD",1688179016276,5.19199,1926.1,1925.6,15.82634]
["bitfinex","ETHUSD",1688179016953,10.38396,1926.1,1925.6,15.82634]
["bitfinex","ETHUSD",1688179019361,5.19197,1926.1,1925.6,18.42293]
["bitfinex","ETHUSD",1688179019890,5.19197,1926.1,1925.6,18.4393985]
["bitfinex","ETHUSD",1688179020110,5.19171,1926.2,1925.8,1.343]
["bitfinex","ETHUSD",1688179020291,3.4753,1926.5,1925.8,1.343]
["bitfinex","ETHUSD",1688179020292,5.1912,1926.4,1925.9,10.38464]
["bitfinex","ETHUSD",1688179020499,5.1912,1926.4,1926.0,1.038464]
["bitfinex","ETHUSD",1688179020665,5.1912,1926.4,1926.0,6.230394]
["bitfinex","ETHUSD",1688179021617,1.039092,1926.6,1926.2,0.5]
["bitfinex","ETHUSD",1688179021802,5.32151798,1926.9,1926.4,1.347]
["bitfinex","ETHUSD",1688179022000,5.32151798,1926.9,1926.4,12.86859641]
["bitfinex","ETHUSD",1688179022295,5.32151798,1926.9,1926.4,12.88505807]
["bitfinex","ETHUSD",1688179022459,0.13171798,1926.9,1926.4,12.88505807]
["bitfinex","ETHUSD",1688179023062,0.13171798,1926.9,1926.4,15.48056807]
["bitfinex","ETHUSD",1688179025078,5.32141798,1926.9,1926.4,15.48056807]
["bitfinex","ETHUSD",1688179026718,14.15705578,1926.9,1926.3,4.1619]
["bitfinex","ETHUSD",1688179027012,2.68752184,1926.8,1926.1,1.337]
["bitfinex","ETHUSD",1688179027187,12.97627,1926.6,1926.0,2.3714]
["bitfinex","ETHUSD",1688179027392,1.297627,1926.5,1926.0,2.3714]
["bitfinex","ETHUSD",1688179027586,12.97785,1926.4,1926.0,2.3714]
["bitfinex","ETHUSD",1688179028203,15.66537184,1926.4,1925.8,3.7184]
["bitfinex","ETHUSD",1688179028510,15.66537184,1926.4,1925.8,2.3714]
["bitfinex","ETHUSD",1688179028881,2.68752184,1926.3,1925.8,2.3714]
["bitfinex","ETHUSD",1688179029103,2.68752184,1926.3,1925.6,2.34570637]
["bitfinex","ETHUSD",1688179029104,13.24793218,1926.2,1925.6,2.34570637]
["bitfinex","ETHUSD",1688179029391,15.93545402,1926.2,1925.6,2.34570637]
["bitfinex","ETHUSD",1688179030084,15.93545402,1926.2,1925.6,1.9247]
["bitfinex","ETHUSD",1688179030285,15.93545402,1926.2,1925.6,7.11781]
["bitfinex","ETHUSD",1688179030819,15.93545402,1926.2,1925.6,12.31099]
["bitfinex","ETHUSD",1688179031019,1.5935454,1926.1,1925.6,12.31099]
["bitfinex","ETHUSD",1688179031194,10.38438,1926.0,1925.6,12.31099]
["bitfinex","ETHUSD",1688179033083,5.19214,1926.0,1925.6,1.9247]
["bitfinex","ETHUSD",1688179033540,10.38428,1926.0,1925.6,1.9247]
["bitfinex","ETHUSD",1688179034218,10.38428,1926.0,1925.5,3.71026936]
["bitfinex","ETHUSD",1688179034391,11.84165454,1926.0,1925.5,3.71026936]
["bitfinex","ETHUSD",1688179035326,11.84165454,1926.0,1925.5,3.66026936]
["bitfinex","ETHUSD",1688179035484,11.84165454,1926.0,1925.5,8.85371936]
["bitfinex","ETHUSD",1688179035916,11.84165454,1926.0,1925.5,14.04716936]
["bitfinex","ETHUSD",1688179039088,11.84165454,1926.0,1925.5,8.85371936]
["bitfinex","ETHUSD",1688179040226,11.84165454,1926.0,1925.5,14.04716936]
["bitfinex","ETHUSD",1688179040624,11.84165454,1926.0,1925.5,3.66026936]
["bitfinex","ETHUSD",1688179040849,1.18416545,1925.9,1925.5,3.66026936]
["bitfinex","ETHUSD",1688179040995,1.18416545,1925.9,1925.4,7.58858852]
["bitfinex","ETHUSD",1688179040996,12.98175,1925.8,1925.4,0.50990852]
["bitfinex","ETHUSD",1688179041195,12.98175,1925.8,1925.4,0.1]
["bitfinex","ETHUSD",1688179041819,15.66927184,1925.8,1925.4,0.1]
["bitfinex","ETHUSD",1688179042002,1.56692718,1925.7,1925.4,0.1]
["bitfinex","ETHUSD",1688179042208,10.38636,1925.6,1925.4,0.1]
["bitfinex","ETHUSD",1688179042416,12.98295,1925.6,1925.4,0.1]
["bitfinex","ETHUSD",1688179044543,5.19318,1925.6,1925.4,0.1]
["bitfinex","ETHUSD",1688179044916,12.98295,1925.6,1925.4,0.1]
["bitfinex","ETHUSD",1688179045115,11.84134772,1925.6,1925.4,0.1]
["bitfinex","ETHUSD",1688179045517,5.19275,1925.8,1925.4,10.48738]
["bitfinex","ETHUSD",1688179047996,10.38456,1926.0,1925.4,14.43124]
["bitfinex","ETHUSD",1688179048118,10.38456,1926.0,1925.4,16.82124]
["bitfinex","ETHUSD",1688179049262,5.19197,1926.1,1925.4,15.47424]
["bitfinex","ETHUSD",1688179049482,10.38406,1926.1,1925.6,1.347]
["bitfinex","ETHUSD",1688179049757,10.38406,1926.1,1925.6,5.19302]
["bitfinex","ETHUSD",1688179049758,0.519197,1926.0,1925.6,5.19302]
["bitfinex","ETHUSD",1688179049926,5.711317,1926.0,1925.6,5.19302]
["bitfinex","ETHUSD",1688179053337,5.711317,1926.0,1925.5,7.10754]
["bitfinex","ETHUSD",1688179053566,5.711317,1926.0,1925.5,12.30086]
["bitfinex","ETHUSD",1688179054069,5.711317,1926.0,1925.5,7.10752]
["bitfinex","ETHUSD",1688179054233,10.903437,1926.0,1925.5,7.10752]
["bitfinex","ETHUSD",1688179055168,10.903437,1926.0,1925.5,12.30097]
["bitfinex","ETHUSD",1688179058869,10.903437,1926.0,1925.5,1.9142]
["bitfinex","ETHUSD",1688179059489,13.499487,1926.0,1925.5,1.9142]
["bitfinex","ETHUSD",1688179063291,14.837487,1926.0,1925.5,1.9142]
["bitfinex","ETHUSD",1688179070597,13.499487,1926.0,1925.5,1.9142]
["bitfinex","ETHUSD",1688179071003,16.18700884,1926.0,1925.5,1.9142]
["bitfinex","ETHUSD",1688179071206,1.61870088,1925.9,1925.5,1.9142]
["bitfinex","ETHUSD",1688179071416,5.19266,1925.8,1925.5,1.9142]
["bitfinex","ETHUSD",1688179073606,12.00366088,1925.9,1925.5,1.9142]
["bitfinex","ETHUSD",1688179074701,1.61870088,1925.9,1925.5,7.10765]
["bitfinex","ETHUSD",1688179074907,5.19195,1926.1,1925.5,12.3011]
["bitfinex","ETHUSD",1688179075294,5.1922,1926.0,1925.5,12.3011]
["bitfinex","ETHUSD",1688179078048,5.1922,1926.0,1925.5,14.89782]
["bitfinex","ETHUSD",1688179078175,5.1922,1926.0,1925.6,0.90252437]
["bitfinex","ETHUSD",1688179078374,6.230615,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1688179080669,6.230615,1926.0,1925.6,10.38622]
["bitfinex","ETHUSD",1688179081004,6.230615,1926.0,1925.6,5.19311]
["bitfinex","ETHUSD",1688179082312,5.51014218,1926.2,1925.7,1.347]
["bitfinex","ETHUSD",1688179082313,6.49973218,1926.2,1925.7,1.347]
["bitfinex","ETHUSD",1688179082608,5.19167,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1688179082907,10.38334,1926.2,1925.8,9.38964]
["bitfinex","ETHUSD",1688179083677,10.38334,1926.2,1925.8,4.1971]
["bitfinex","ETHUSD",1688179085189,5.19167,1926.2,1925.8,4.1971]
["bitfinex","ETHUSD",1688179085395,5.19167,1926.2,1925.8,9.38965]
["bitfinex","ETHUSD",1688179086620,10.38323,1926.2,1925.8,4.1971]
["bitfinex","ETHUSD",1688179088236,11.8567612,1926.2,1925.8,4.1971]
["bitfinex","ETHUSD",1688179088796,14.4525412,1926.2,1925.8,4.1971]
["bitfinex","ETHUSD",1688179090235,14.4525412,1926.2,1925.8,2.237]
["bitfinex","ETHUSD",1688179096160,11.7567612,1926.2,1925.8,2.237]
["bitfinex","ETHUSD",1688179096536,14.3525412,1926.2,1925.8,2.237]
["bitfinex","ETHUSD",1688179097238,17.04006304,1926.2,1925.8,2.237]
["bitfinex","ETHUSD",1688179098372,17.04006304,1926.2,1925.6,10.4026685]
["bitfinex","ETHUSD",1688179098373,4.39152814,1926.1,1925.6,10.4026685]
["bitfinex","ETHUSD",1688179098542,10.86447,1926.0,1925.6,14.5524285]
["bitfinex","ETHUSD",1688179098875,13.55199184,1926.0,1925.6,14.5524285]
["bitfinex","ETHUSD",1688179100698,5.67223,1926.0,1925.6,14.5524285]
["bitfinex","ETHUSD",1688179105498,6.8959763,1926.1,1925.6,14.5524285]
["bitfinex","ETHUSD",1688179105499,12.0879563,1926.1,1925.6,14.5524285]
["bitfinex","ETHUSD",1688179105706,9.58349814,1926.1,1925.6,14.5524285]
["bitfinex","ETHUSD",1688179106204,14.77544814,1926.1,1925.6,14.5524285]
["bitfinex","ETHUSD",1688179115524,13.07144184,1926.1,1925.6,14.5524285]
["bitfinex","ETHUSD",1688179116265,10.38392,1926.1,1925.6,14.5524285]
["bitfinex","ETHUSD",1688179116435,8.51927658,1926.4,1925.7,1.347]
["bitfinex","ETHUSD",1688179116634,15.97527384,1926.4,1925.9,10.38472]
["bitfinex","ETHUSD",1688179116966,14.10917384,1926.4,1925.9,5.19235]
["bitfinex","ETHUSD",1688179117266,14.10917384,1926.4,1925.9,10.38472]
["bitfinex","ETHUSD",1688179117462,14.10917384,1926.4,1925.9,14.68282]
["bitfinex","ETHUSD",1688179117834,0.48,1926.3,1925.9,14.68282]
["bitfinex","ETHUSD",1688179118028,5.67153,1926.3,1925.9,14.68282]
["bitfinex","ETHUSD",1688179118652,10.86306,1926.3,1925.9,9.49045]
["bitfinex","ETHUSD",1688179119674,10.86306,1926.3,1925.9,14.68282]
["bitfinex","ETHUSD",1688179126156,10.86306,1926.3,1925.9,9.49045]
["bitfinex","ETHUSD",1688179127480,10.86306,1926.3,1925.9,4.2981]
["bitfinex","ETHUSD",1688179133215,10.86306,1926.3,1925.9,9.49046]
["bitfinex","ETHUSD",1688179141404,11.4776842,1926.3,1925.9,9.49046]
["bitfinex","ETHUSD",1688179142435,11.4776842,1926.3,1925.9,4.2981]
["bitfinex","ETHUSD",1688179145325,11.4776842,1926.3,1925.9,9.49047]
["bitfinex","ETHUSD",1688179148734,16.76084604,1926.3,1925.9,4.2981]
["bitfinex","ETHUSD",1688179151934,1.039242,1926.4,1925.9,14.68281]
["bitfinex","ETHUSD",1688179152122,30.44673587,1926.6,1925.9,17.27899]
["bitfinex","ETHUSD",1688179152325,0.48,1926.5,1925.9,17.27899]
["bitfinex","ETHUSD",1688179152935,1.519158,1926.5,1925.9,18.62199]
["bitfinex","ETHUSD",1688179153140,1.039158,1926.5,1925.9,18.62199]
["bitfinex","ETHUSD",1688179153367,5.19033,1926.7,1925.9,18.62199]
["bitfinex","ETHUSD",1688179153368,5.19033,1926.7,1926.2,1.347]
["bitfinex","ETHUSD",1688179153542,5.19022,1926.7,1926.3,10.38244]
["bitfinex","ETHUSD",1688179154130,5.19022,1926.7,1926.3,14.46564]
["bitfinex","ETHUSD",1688179154335,6.229084,1926.8,1926.3,15.80964]
["bitfinex","ETHUSD",1688179154671,8.91660584,1926.8,1926.3,14.46564]
["bitfinex","ETHUSD",1688179155044,8.91660584,1926.8,1926.4,1.347]
["bitfinex","ETHUSD",1688179155465,8.91660584,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1688179156170,1.039024,1926.8,1926.5,10.3815]
["bitfinex","ETHUSD",1688179156391,5.18926,1927.1,1926.6,2.40160995]
["bitfinex","ETHUSD",1688179156673,32.62443,1927.2,1926.7,6.53409]
["bitfinex","ETHUSD",1688179156674,5.189,1927.2,1926.7,6.53409]
["bitfinex","ETHUSD",1688179156966,5.189,1927.2,1926.8,0.01645825]
["bitfinex","ETHUSD",1688179157154,10.37806,1927.2,1926.8,0.01645825]
["bitfinex","ETHUSD",1688179157639,11.7791724,1927.2,1926.8,0.01645825]
["bitfinex","ETHUSD",1688179157837,14.3736024,1927.2,1926.8,0.01645825]
["bitfinex","ETHUSD",1688179159441,12.97249,1927.2,1926.8,0.01645825]
["bitfinex","ETHUSD",1688179163473,14.31049,1927.2,1926.7,2.2625]
["bitfinex","ETHUSD",1688179163675,14.31049,1927.2,1926.6,1.9039]
["bitfinex","ETHUSD",1688179164187,12.97249,1927.2,1926.6,1.9039]
["bitfinex","ETHUSD",1688179164389,12.97249,1927.2,1926.6,7.09437]
["bitfinex","ETHUSD",1688179165276,10.37806,1927.2,1926.7,0.709437]
["bitfinex","ETHUSD",1688179165471,10.37806,1927.2,1926.7,5.899617]
["bitfinex","ETHUSD",1688179166694,5.189,1927.2,1926.7,5.899617]
["bitfinex","ETHUSD",1688179166899,5.18905,1927.2,1926.7,11.089837]
["bitfinex","ETHUSD",1688179167102,10.3781,1927.2,1926.8,6.2988337]
["bitfinex","ETHUSD",1688179167503,10.3781,1927.2,1926.8,8.1357337]
["bitfinex","ETHUSD",1688179167927,5.88156,1927.6,1926.8,8.1357337]
["bitfinex","ETHUSD",1688179167928,1.338,1927.7,1926.9,1.336]
["bitfinex","ETHUSD",1688179168076,6.22711,1927.4,1927.1,5.18908]
["bitfinex","ETHUSD",1688179168410,6.22711,1927.4,1927.0,6.53628]
["bitfinex","ETHUSD",1688179168411,5.18833,1927.4,1927.0,15.73899]
["bitfinex","ETHUSD",1688179168599,5.18833,1927.4,1927.0,16.80822671]
["bitfinex","ETHUSD",1688179169908,5.18833,1927.4,1927.0,10.27191671]
["bitfinex","ETHUSD",1688179170108,10.37666,1927.4,1927.0,4.0134]
["bitfinex","ETHUSD",1688179170283,12.97082,1927.4,1926.6,5.19047]
["bitfinex","ETHUSD",1688179170485,12.97082,1927.4,1926.7,10.83821]
["bitfinex","ETHUSD",1688179170906,12.97082,1927.4,1926.7,10.8546691]
["bitfinex","ETHUSD",1688179171416,12.97082,1927.4,1926.7,16.0448891]
["bitfinex","ETHUSD",1688179171706,15.017725,1927.4,1926.7,16.0448891]
["bitfinex","ETHUSD",1688179175143,17.70524684,1927.4,1926.7,10.8546691]
["bitfinex","ETHUSD",1688179175412,0.48,1927.3,1926.7,10.8546691]
["bitfinex","ETHUSD",1688179175641,10.37818,1927.2,1926.7,9.5076691]
["bitfinex","ETHUSD",1688179176048,10.37818,1927.2,1926.7,14.6978891]
["bitfinex","ETHUSD",1688179176320,5.18873,1927.3,1926.7,20.24350301]
["bitfinex","ETHUSD",1688179176495,10.37755,1927.3,1926.8,11.72665]
["bitfinex","ETHUSD",1688179176690,10.37755,1927.3,1926.9,1.8601]
["bitfinex","ETHUSD",1688179179306,10.37755,1927.3,1926.9,2.4348165]
["bitfinex","ETHUSD",1688179180293,5.18873,1927.3,1926.9,7.6244765]
["bitfinex","ETHUSD",1688179180919,5.18873,1927.3,1926.9,7.63005233]
["bitfinex","ETHUSD",1688179183716,5.18873,1927.3,1926.9,7.64650972]
["bitfinex","ETHUSD",1688179184545,10.37746,1927.3,1926.9,7.64650972]
["bitfinex","ETHUSD",1688179184756,10.37746,1927.3,1927.0,0.76465097]
["bitfinex","ETHUSD",1688179187947,10.37746,1927.3,1927.0,5.95405097]
["bitfinex","ETHUSD",1688179191372,10.37746,1927.3,1927.0,0.76465097]
["bitfinex","ETHUSD",1688179191549,10.37746,1927.3,1926.9,7.64635972]
["bitfinex","ETHUSD",1688179193450,12.97176,1927.3,1926.9,1.88213322]
["bitfinex","ETHUSD",1688179196473,12.97176,1927.3,1926.9,1.88213309]
["bitfinex","ETHUSD",1688179197594,10.37746,1927.3,1926.9,1.88213309]
["bitfinex","ETHUSD",1688179198896,10.37746,1927.3,1926.9,7.07179308]
["bitfinex","ETHUSD",1688179200598,10.37746,1927.3,1926.9,7.07179307]
["bitfinex","ETHUSD",1688179200899,10.37746,1927.3,1926.9,12.26147307]
["bitfinex","ETHUSD",1688179201196,10.37746,1927.3,1926.9,13.48762037]
["bitfinex","ETHUSD",1688179201597,10.37746,1927.3,1926.9,13.48762036]
["bitfinex","ETHUSD",1688179202000,10.37746,1927.3,1926.9,13.48762035]
["bitfinex","ETHUSD",1688179202194,10.37746,1927.3,1926.9,8.29794035]
["bitfinex","ETHUSD",1688179202896,10.37746,1927.3,1926.9,8.29794034]
["bitfinex","ETHUSD",1688179203267,10.37746,1927.3,1926.9,13.48762033]
["bitfinex","ETHUSD",1688179203466,5.18873,1927.3,1927.0,6.1414631]
["bitfinex","ETHUSD",1688179203663,5.18848,1927.4,1927.0,11.33644871]
["bitfinex","ETHUSD",1688179203867,12.02503,1927.6,1927.0,16.12994868]
["bitfinex","ETHUSD",1688179204176,5.18786,1927.6,1927.2,10.37761]
["bitfinex","ETHUSD",1688179204375,5.18786,1927.6,1927.2,10.38318548]
["bitfinex","ETHUSD",1688179204576,10.37558,1927.6,1927.2,10.38318546]
["bitfinex","ETHUSD",1688179204778,10.37558,1927.6,1927.2,10.38318544]
["bitfinex","ETHUSD",1688179204978,10.37558,1927.6,1927.2,10.38318542]
["bitfinex","ETHUSD",1688179205180,10.37558,1927.6,1927.2,11.60933272]
["bitfinex","ETHUSD",1688179205393,12.96947,1927.6,1927.2,11.60933271]
["bitfinex","ETHUSD",1688179205569,12.96947,1927.6,1927.2,11.60933269]
["bitfinex","ETHUSD",1688179205772,12.96947,1927.6,1927.2,11.60933268]
["bitfinex","ETHUSD",1688179205971,12.96947,1927.6,1927.2,6.42046268]
["bitfinex","ETHUSD",1688179206767,12.96947,1927.6,1927.2,6.42046267]
["bitfinex","ETHUSD",1688179208004,12.96947,1927.6,1927.2,6.42046266]
["bitfinex","ETHUSD",1688179208205,12.96947,1927.6,1927.2,5.19431534]
["bitfinex","ETHUSD",1688179208700,12.96947,1927.6,1927.2,0.00557534]
["bitfinex","ETHUSD",1688179214722,12.96947,1927.6,1927.2,5.19439534]
["bitfinex","ETHUSD",1688179214920,12.96947,1927.6,1927.2,5.19439533]
["bitfinex","ETHUSD",1688179215102,12.96947,1927.6,1927.2,5.19439532]
["bitfinex","ETHUSD",1688179216296,14.266417,1927.6,1927.2,0.00557532]
["bitfinex","ETHUSD",1688179216492,14.266417,1927.6,1927.2,0.00557531]
["bitfinex","ETHUSD",1688179218606,1.336,1927.5,1927.2,0.00557531]
["bitfinex","ETHUSD",1688179218801,10.37666,1927.4,1927.2,0.00557531]
["bitfinex","ETHUSD",1688179219008,11.547926,1927.4,1927.2,0.00557531]
["bitfinex","ETHUSD",1688179226194,14.23544784,1927.4,1927.2,0.00557531]
["bitfinex","ETHUSD",1688179226508,16.82960784,1927.4,1927.2,0.00557531]
["bitfinex","ETHUSD",1688179227208,14.23544784,1927.4,1927.2,0.00557531]
["bitfinex","ETHUSD",1688179231129,2.59406,1927.5,1927.2,0.00557531]
["bitfinex","ETHUSD",1688179231130,5.18816,1927.5,1927.2,0.00557531]
["bitfinex","ETHUSD",1688179231335,10.37636,1927.5,1927.2,0.00557531]
["bitfinex","ETHUSD",1688179233123,10.37636,1927.5,1927.3,0.00380792]
["bitfinex","ETHUSD",1688179233323,10.37636,1927.5,1927.3,0.00938323]
["bitfinex","ETHUSD",1688179233929,12.97039,1927.5,1927.3,0.00938323]
["bitfinex","ETHUSD",1688179234116,1.297039,1927.4,1927.3,0.00557531]
["bitfinex","ETHUSD",1688179234448,11.673699,1927.4,1927.3,0.00557531]
["bitfinex","ETHUSD",1688179236106,11.673699,1927.4,1927.3,0.0092306]
["bitfinex","ETHUSD",1688179237607,22.41338084,1927.4,1927.3,0.0092306]
["bitfinex","ETHUSD",1688179237830,27.23138084,1927.4,1927.3,0.0092306]
["bitfinex","ETHUSD",1688179238105,27.23138084,1927.4,1926.5,1.8605]
["bitfinex","ETHUSD",1688179238106,29.11790244,1927.4,1926.5,1.8605]
["bitfinex","ETHUSD",1688179238311,5.458,1927.2,1926.3,5.19115]
["bitfinex","ETHUSD",1688179238536,12.974,1927.0,1926.3,10.38244]
["bitfinex","ETHUSD",1688179238850,0.48,1926.9,1926.3,10.38244]
["bitfinex","ETHUSD",1688179239134,10.38013,1926.8,1926.4,5.19445903]
["bitfinex","ETHUSD",1688179239342,11.466143,1926.8,1926.4,5.19445903]
["bitfinex","ETHUSD",1688179239549,10.38013,1926.8,1926.4,5.19445903]
["bitfinex","ETHUSD",1688179240640,10.38013,1926.8,1926.4,10.38547903]
["bitfinex","ETHUSD",1688179242409,10.38013,1926.8,1926.4,12.62907903]
["bitfinex","ETHUSD",1688179246423,10.38013,1926.8,1926.4,14.45717903]
["bitfinex","ETHUSD",1688179249318,10.38013,1926.8,1926.4,9.26615903]
["bitfinex","ETHUSD",1688179249513,10.38013,1926.8,1926.4,4.07513903]
["bitfinex","ETHUSD",1688179249709,5.19002,1926.8,1926.4,11.01767293]
["bitfinex","ETHUSD",1688179250711,5.18981,1926.9,1926.4,16.20869293]
["bitfinex","ETHUSD",1688179250918,5.18981,1926.9,1926.5,1.347]
["bitfinex","ETHUSD",1688179251118,5.18981,1926.9,1926.6,6.53743]
["bitfinex","ETHUSD",1688179251547,10.37914,1927.0,1926.6,11.72792]
["bitfinex","ETHUSD",1688179251746,1.038817,1927.2,1926.7,1.347]
["bitfinex","ETHUSD",1688179251947,5.18864,1927.3,1926.9,1.343]
["bitfinex","ETHUSD",1688179252250,30.03,1927.6,1927.0,6.53635]
["bitfinex","ETHUSD",1688179252564,10.37589,1927.6,1927.2,1.336]
["bitfinex","ETHUSD",1688179252756,10.37589,1927.6,1927.2,11.71351]
["bitfinex","ETHUSD",1688179253123,5.18792,1927.6,1927.3,1.344]
["bitfinex","ETHUSD",1688179253341,7.78152,1927.7,1927.3,11.72109]
["bitfinex","ETHUSD",1688179253342,5.18772,1927.7,1927.3,11.72109]
["bitfinex","ETHUSD",1688179253546,5.18772,1927.7,1927.4,1.347]
["bitfinex","ETHUSD",1688179253854,10.37551,1927.7,1927.4,6.53525]
["bitfinex","ETHUSD",1688179254940,5.18772,1927.7,1927.4,11.72358]
["bitfinex","ETHUSD",1688179255844,1.038412,1927.9,1927.6,1.347]
["bitfinex","ETHUSD",1688179256156,0.1,1928.0,1927.7,6.53452]
["bitfinex","ETHUSD",1688179256157,5.28684,1928.0,1927.7,6.53452]
["bitfinex","ETHUSD",1688179256353,5.18699,1927.9,1927.7,6.53452]
["bitfinex","ETHUSD",1688179256917,5.18699,1927.9,1927.8,0.00311583]
["bitfinex","ETHUSD",1688179258159,5.28684,1928.0,1927.8,0.00311583]
["bitfinex","ETHUSD",1688179258359,0.1,1928.0,1927.8,5.19037583]
["bitfinex","ETHUSD",1688179259126,5.28674,1928.0,1927.8,5.19037583]
["bitfinex","ETHUSD",1688179259725,5.28674,1928.0,1927.8,0.00311583]
["bitfinex","ETHUSD",1688179260269,5.28674,1928.0,1927.8,5.19031583]
["bitfinex","ETHUSD",1688179260868,10.47348,1928.0,1927.8,5.19031583]
["bitfinex","ETHUSD",1688179262061,5.28674,1928.0,1927.8,5.19031583]
["bitfinex","ETHUSD",1688179267268,5.28674,1928.0,1927.8,0.00311583]
["bitfinex","ETHUSD",1688179267669,14.11418,1928.0,1927.8,0.00311583]
["bitfinex","ETHUSD",1688179267971,13.06684,1928.0,1927.8,0.00311583]
["bitfinex","ETHUSD",1688179268130,13.06684,1928.0,1927.5,1.8131]
["bitfinex","ETHUSD",1688179268337,15.75436184,1928.0,1927.3,2.2202]
["bitfinex","ETHUSD",1688179268536,1.57543618,1927.9,1927.3,4.1701]
["bitfinex","ETHUSD",1688179268739,12.9685,1927.8,1927.3,4.1701]
["bitfinex","ETHUSD",1688179269045,12.9685,1927.8,1927.4,0.00399273]
["bitfinex","ETHUSD",1688179269767,15.65602184,1927.8,1927.4,0.00399273]
["bitfinex","ETHUSD",1688179270149,3.16752184,1927.7,1927.1,2.3533]
["bitfinex","ETHUSD",1688179270468,13.28672218,1927.6,1926.9,7.13941]
["bitfinex","ETHUSD",1688179270641,14.62772218,1927.6,1926.9,9.49271]
["bitfinex","ETHUSD",1688179270842,17.31524402,1927.6,1926.9,9.49271]
["bitfinex","ETHUSD",1688179271071,17.31524402,1927.6,1927.0,0.0043517]
["bitfinex","ETHUSD",1688179271971,15.97424402,1927.6,1927.0,5.1936717]
["bitfinex","ETHUSD",1688179272184,1.5974244,1927.5,1927.0,5.1936717]
["bitfinex","ETHUSD",1688179272339,10.37686,1927.4,1927.0,10.3830817]
["bitfinex","ETHUSD",1688179272535,5.1882,1927.5,1927.0,10.3830817]
["bitfinex","ETHUSD",1688179272773,4.41481,1927.7,1927.1,1.35245568]
["bitfinex","ETHUSD",1688179272774,3.07381,1927.7,1927.1,1.35245568]
["bitfinex","ETHUSD",1688179272989,5.1881,1927.5,1927.2,5.18878]
["bitfinex","ETHUSD",1688179273879,11.413805,1927.5,1927.1,10.39883397]
["bitfinex","ETHUSD",1688179274042,11.413805,1927.5,1927.3,0.00431148]
["bitfinex","ETHUSD",1688179275046,11.413805,1927.5,1927.1,10.39449568]
["bitfinex","ETHUSD",1688179275646,5.18788,1927.6,1927.1,10.39449568]
["bitfinex","ETHUSD",1688179275843,5.18788,1927.6,1927.1,14.33306568]
["bitfinex","ETHUSD",1688179275844,5.18808,1927.5,1927.1,14.33306568]
["bitfinex","ETHUSD",1688179276102,5.18808,1927.5,1927.2,0.00432489]
["bitfinex","ETHUSD",1688179276391,5.18808,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1688179277075,5.18808,1927.5,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179278073,5.18808,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1688179278991,5.18808,1927.5,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179280073,5.18785,1927.6,1927.3,5.1885]
["bitfinex","ETHUSD",1688179281176,5.18785,1927.6,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179281684,10.37574,1927.6,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179281846,14.266557,1927.6,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179282172,14.266557,1927.6,1927.2,2.2602]
["bitfinex","ETHUSD",1688179282476,14.266557,1927.6,1926.8,12.14792338]
["bitfinex","ETHUSD",1688179282477,18.29207884,1927.6,1926.8,12.14792338]
["bitfinex","ETHUSD",1688179282649,1.82920788,1927.5,1926.9,7.52173]
["bitfinex","ETHUSD",1688179282845,12.97134,1927.4,1926.9,7.52173]
["bitfinex","ETHUSD",1688179283148,12.97134,1927.4,1927.0,0.00386818]
["bitfinex","ETHUSD",1688179284951,12.97134,1927.4,1927.0,5.19325818]
["bitfinex","ETHUSD",1688179285485,10.3771,1927.4,1927.0,5.19325818]
["bitfinex","ETHUSD",1688179285871,10.3771,1927.4,1927.0,10.38266818]
["bitfinex","ETHUSD",1688179288074,14.45129579,1927.4,1927.0,0.00386818]
["bitfinex","ETHUSD",1688179289989,14.45129579,1927.4,1926.8,12.21119825]
["bitfinex","ETHUSD",1688179291190,14.45129579,1927.4,1926.9,0.00436511]
["bitfinex","ETHUSD",1688179291367,14.45129579,1927.4,1926.9,5.19400511]
["bitfinex","ETHUSD",1688179294678,2.68752184,1927.3,1926.9,5.19400511]
["bitfinex","ETHUSD",1688179294882,5.45767218,1927.2,1926.9,5.19400511]
["bitfinex","ETHUSD",1688179295178,5.45767218,1927.2,1926.9,0.00436511]
["bitfinex","ETHUSD",1688179296686,10.64654218,1927.2,1926.9,0.00436511]
["bitfinex","ETHUSD",1688179297578,0.26875218,1927.2,1926.9,0.00436511]
["bitfinex","ETHUSD",1688179297779,1.038703,1927.4,1926.9,10.38372511]
["bitfinex","ETHUSD",1688179298001,1.038703,1927.4,1926.9,12.97856511]
["bitfinex","ETHUSD",1688179298296,5.18737,1927.8,1927.0,2.68752184]
["bitfinex","ETHUSD",1688179298618,0.1,1928.0,1927.2,15.56604]
["bitfinex","ETHUSD",1688179298769,5.28681,1928.0,1927.6,1.347]
["bitfinex","ETHUSD",1688179299093,10.47366,1928.0,1927.7,5.18747]
["bitfinex","ETHUSD",1688179300089,10.47366,1928.0,1927.8,0.00485083]
["bitfinex","ETHUSD",1688179301078,10.47366,1928.0,1927.6,10.37538]
["bitfinex","ETHUSD",1688179301277,11.8841797,1928.0,1927.6,10.37538]
["bitfinex","ETHUSD",1688179301692,14.4775397,1928.0,1927.6,10.37538]
["bitfinex","ETHUSD",1688179302098,14.4775397,1928.0,1927.7,0.00486614]
["bitfinex","ETHUSD",1688179303030,14.4775397,1928.0,1927.5,2.24455228]
["bitfinex","ETHUSD",1688179303227,14.4775397,1928.0,1927.4,1.876]
["bitfinex","ETHUSD",1688179303568,12.96847,1927.8,1927.4,1.876]
["bitfinex","ETHUSD",1688179303880,12.96847,1927.8,1927.3,3.6039]
["bitfinex","ETHUSD",1688179304105,12.96847,1927.8,1927.5,0.00428467]
["bitfinex","ETHUSD",1688179304890,15.65599184,1927.8,1927.5,0.00428467]
["bitfinex","ETHUSD",1688179305086,15.65599184,1927.8,1927.1,8.4529]
["bitfinex","ETHUSD",1688179305281,1.56559918,1927.7,1927.1,10.7098]
["bitfinex","ETHUSD",1688179305599,10.37597,1927.6,1927.1,10.7098]
["bitfinex","ETHUSD",1688179306103,10.37597,1927.6,1927.2,0.00494273]
["bitfinex","ETHUSD",1688179307599,12.96986,1927.6,1927.2,0.00494273]
["bitfinex","ETHUSD",1688179308112,14.31686,1927.6,1926.8,6.53678]
["bitfinex","ETHUSD",1688179308280,1.431686,1927.5,1926.7,9.3732]
["bitfinex","ETHUSD",1688179308482,10.37737,1927.3,1926.8,5.18994]
["bitfinex","ETHUSD",1688179309088,10.37737,1927.3,1926.9,0.0049887]
["bitfinex","ETHUSD",1688179309417,5.18866,1927.3,1926.9,0.0049887]
["bitfinex","ETHUSD",1688179309819,10.37726,1927.3,1926.9,0.0049887]
["bitfinex","ETHUSD",1688179309991,11.674403,1927.3,1926.9,0.0049887]
["bitfinex","ETHUSD",1688179310194,11.674403,1927.3,1926.9,5.1946587]
["bitfinex","ETHUSD",1688179315113,11.674403,1927.3,1926.9,0.0049887]
["bitfinex","ETHUSD",1688179317407,14.268703,1927.3,1926.9,5.1946487]
["bitfinex","ETHUSD",1688179318040,14.268703,1927.3,1926.9,10.3843287]
["bitfinex","ETHUSD",1688179319510,14.268703,1927.3,1926.9,11.7213287]
["bitfinex","ETHUSD",1688179319812,5.18795,1927.6,1927.1,1.347]
["bitfinex","ETHUSD",1688179320024,5.18795,1927.6,1927.2,10.37757]
["bitfinex","ETHUSD",1688179320229,8.69397249,1927.8,1927.2,12.972]
["bitfinex","ETHUSD",1688179320230,5.18742,1927.8,1927.2,12.972]
["bitfinex","ETHUSD",1688179320920,5.18726,1927.8,1927.2,12.972]
["bitfinex","ETHUSD",1688179321118,10.37452,1927.8,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179321317,10.37452,1927.8,1927.4,5.18831]
["bitfinex","ETHUSD",1688179321523,10.37452,1927.8,1927.3,12.35980741]
["bitfinex","ETHUSD",1688179323744,0.1,1928.0,1927.3,12.35980741]
["bitfinex","ETHUSD",1688179323745,5.28687,1928.0,1927.6,1.344]
["bitfinex","ETHUSD",1688179323915,0.1,1928.0,1927.7,10.37499]
["bitfinex","ETHUSD",1688179324448,5.28676,1928.0,1927.7,10.37499]
["bitfinex","ETHUSD",1688179324743,0.1,1928.0,1927.7,10.37499]
["bitfinex","ETHUSD",1688179325116,0.1,1928.0,1927.8,0.00485083]
["bitfinex","ETHUSD",1688179325323,11.002126,1928.0,1927.8,0.00485083]
["bitfinex","ETHUSD",1688179327012,0.1,1928.0,1927.8,1.35185083]
["bitfinex","ETHUSD",1688179327247,2.7,1928.0,1927.8,11.72633083]
["bitfinex","ETHUSD",1688179328644,7.88678,1928.0,1927.8,11.72633083]
["bitfinex","ETHUSD",1688179330024,2.7,1928.0,1927.8,11.72633083]
["bitfinex","ETHUSD",1688179330554,7.88672,1928.0,1927.8,0.00485083]
["bitfinex","ETHUSD",1688179331119,14.38076,1928.0,1927.6,12.57331141]
["bitfinex","ETHUSD",1688179331421,14.38076,1928.0,1927.6,2.19795141]
["bitfinex","ETHUSD",1688179332037,14.38076,1928.0,1927.7,0.00486614]
["bitfinex","ETHUSD",1688179332917,13.07344,1928.0,1927.7,5.19236614]
["bitfinex","ETHUSD",1688179337253,15.6668,1928.0,1927.7,0.00486614]
["bitfinex","ETHUSD",1688179339147,15.6668,1928.0,1927.4,13.96557]
["bitfinex","ETHUSD",1688179339471,15.6668,1928.0,1927.5,11.7211]
["bitfinex","ETHUSD",1688179340046,15.6668,1928.0,1927.6,0.00488145]
["bitfinex","ETHUSD",1688179340251,15.6668,1928.0,1927.6,5.19248145]
["bitfinex","ETHUSD",1688179340458,15.6668,1928.0,1927.6,10.38027145]
["bitfinex","ETHUSD",1688179341064,17.23348,1928.0,1927.6,10.38027145]
["bitfinex","ETHUSD",1688179343581,14.64012,1928.0,1927.6,10.38027145]
["bitfinex","ETHUSD",1688179350308,2.7,1928.0,1927.6,14.31816145]
["bitfinex","ETHUSD",1688179350534,2.7,1928.0,1927.7,1.347]
["bitfinex","ETHUSD",1688179350818,2.7,1928.0,1927.8,10.37452]
["bitfinex","ETHUSD",1688179351320,2.7,1928.0,1927.8,10.37937083]
["bitfinex","ETHUSD",1688179354178,2.7,1928.0,1927.8,5.19211083]
["bitfinex","ETHUSD",1688179354580,2.7,1928.0,1927.8,10.37937083]
["bitfinex","ETHUSD",1688179359086,2.7,1928.0,1927.8,12.97300083]
["bitfinex","ETHUSD",1688179361091,2.7,1928.0,1927.8,10.37937083]
["bitfinex","ETHUSD",1688179361488,13.862155,1928.0,1927.8,0.00485083]
["bitfinex","ETHUSD",1688179362092,16.455515,1928.0,1927.5,1.94735228]
["bitfinex","ETHUSD",1688179362508,13.862155,1928.0,1927.5,1.94735228]
["bitfinex","ETHUSD",1688179363000,13.862155,1928.0,1927.4,7.76868563]
["bitfinex","ETHUSD",1688179363001,2.68752184,1927.9,1927.4,7.76868563]
["bitfinex","ETHUSD",1688179363322,2.68752184,1927.9,1927.6,0.00488145]
["bitfinex","ETHUSD",1688179363323,10.37469,1927.8,1927.6,0.00488145]
["bitfinex","ETHUSD",1688179363622,1.037469,1927.7,1927.6,0.00488145]
["bitfinex","ETHUSD",1688179364122,5.1873,1927.8,1927.4,12.95670563]
["bitfinex","ETHUSD",1688179364894,7.87466184,1927.9,1927.4,12.95670563]
["bitfinex","ETHUSD",1688179365097,2.68752184,1927.9,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179365292,7.87468184,1927.9,1927.5,5.19284677]
["bitfinex","ETHUSD",1688179365489,2.68752184,1927.9,1927.5,5.19284677]
["bitfinex","ETHUSD",1688179365693,9.29896052,1927.9,1927.5,5.19284677]
["bitfinex","ETHUSD",1688179366518,14.48602052,1927.9,1927.5,5.19284677]
["bitfinex","ETHUSD",1688179366900,9.29880052,1927.9,1927.5,5.19284677]
["bitfinex","ETHUSD",1688179370520,14.48602052,1927.9,1927.5,5.19284677]
["bitfinex","ETHUSD",1688179372338,14.48602052,1927.9,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179372507,1.44860205,1927.8,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179372858,11.82340205,1927.8,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179373415,6.63600205,1927.8,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179373608,11.82340205,1927.8,1927.5,5.19295677]
["bitfinex","ETHUSD",1688179375316,14.41703205,1927.8,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179375516,1.44170321,1927.7,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179375715,6.62928321,1927.7,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179376849,11.81696321,1927.7,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179379488,14.41072321,1927.7,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179380051,14.41072321,1927.7,1927.3,7.14499]
["bitfinex","ETHUSD",1688179380356,14.41072321,1927.7,1927.3,7.14495]
["bitfinex","ETHUSD",1688179380357,1.44107232,1927.6,1927.3,7.14495]
["bitfinex","ETHUSD",1688179380557,5.18798,1927.6,1927.3,7.14495]
["bitfinex","ETHUSD",1688179381096,5.18798,1927.6,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179382095,5.18798,1927.6,1927.3,7.14495]
["bitfinex","ETHUSD",1688179382511,5.18798,1927.6,1927.3,12.33355]
["bitfinex","ETHUSD",1688179383210,5.18798,1927.6,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179383930,5.18798,1927.6,1927.4,5.19256808]
["bitfinex","ETHUSD",1688179384221,5.18798,1927.6,1927.4,5.18827]
["bitfinex","ETHUSD",1688179384503,10.37527,1927.7,1927.4,5.18827]
["bitfinex","ETHUSD",1688179385031,10.37527,1927.7,1927.3,12.33342]
["bitfinex","ETHUSD",1688179385189,10.37527,1927.7,1927.5,0.00428467]
["bitfinex","ETHUSD",1688179385391,11.672165,1927.7,1927.5,0.00428467]
["bitfinex","ETHUSD",1688179385926,6.484475,1927.7,1927.5,0.00428467]
["bitfinex","ETHUSD",1688179386445,5.18758,1927.7,1927.5,0.00428467]
["bitfinex","ETHUSD",1688179386736,10.37524,1927.7,1927.5,0.00428467]
["bitfinex","ETHUSD",1688179387791,5.18758,1927.7,1927.5,0.00428467]
["bitfinex","ETHUSD",1688179387992,10.3751,1927.7,1927.5,0.00428467]
["bitfinex","ETHUSD",1688179389140,10.3751,1927.7,1927.3,12.33352]
["bitfinex","ETHUSD",1688179389923,10.3751,1927.7,1927.3,7.14496]
["bitfinex","ETHUSD",1688179390221,10.3751,1927.7,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179390588,11.671974,1927.7,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179391109,6.484394,1927.7,1927.3,12.33337]
["bitfinex","ETHUSD",1688179391318,10.37504,1927.7,1927.3,7.14487]
["bitfinex","ETHUSD",1688179392125,5.18752,1927.7,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179392492,5.18752,1927.7,1927.4,5.19258808]
["bitfinex","ETHUSD",1688179392712,5.18752,1927.7,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179393121,5.18752,1927.7,1927.3,12.33333]
["bitfinex","ETHUSD",1688179393392,10.37504,1927.7,1927.3,12.33333]
["bitfinex","ETHUSD",1688179394319,11.931908,1927.7,1927.4,0.00429808]
["bitfinex","ETHUSD",1688179395192,11.931908,1927.7,1927.3,7.14486]
["bitfinex","ETHUSD",1688179395800,11.931908,1927.7,1927.1,1.36345568]
["bitfinex","ETHUSD",1688179396006,14.525668,1927.7,1927.1,5.20549568]
["bitfinex","ETHUSD",1688179396237,1.4525668,1927.6,1927.2,0.00432489]
["bitfinex","ETHUSD",1688179396398,5.18812,1927.5,1927.2,0.00432489]
["bitfinex","ETHUSD",1688179396598,10.37624,1927.5,1927.2,0.00432489]
["bitfinex","ETHUSD",1688179398024,10.37624,1927.5,1927.2,5.19312489]
["bitfinex","ETHUSD",1688179404940,5.18797,1927.6,1927.2,10.38199489]
["bitfinex","ETHUSD",1688179405137,7.78737,1927.8,1927.3,2.38519949]
["bitfinex","ETHUSD",1688179405445,2.6,1927.8,1927.4,12.97056]
["bitfinex","ETHUSD",1688179405647,2.6,1927.8,1927.4,15.30496]
["bitfinex","ETHUSD",1688179405853,2.6,1927.8,1927.6,10.37558]
["bitfinex","ETHUSD",1688179407375,7.78726,1927.8,1927.7,0.00486614]
["bitfinex","ETHUSD",1688179410187,7.78726,1927.8,1927.7,5.19238614]
["bitfinex","ETHUSD",1688179413088,7.78726,1927.8,1927.7,0.00486614]
["bitfinex","ETHUSD",1688179414680,12.97452,1927.8,1927.7,0.00486614]
["bitfinex","ETHUSD",1688179414887,14.531322,1927.8,1927.7,0.00486614]
["bitfinex","ETHUSD",1688179415088,14.531322,1927.8,1927.4,7.52256]
["bitfinex","ETHUSD",1688179415253,17.124952,1927.8,1927.4,7.52256]
["bitfinex","ETHUSD",1688179416055,17.124952,1927.8,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179420510,19.81247384,1927.8,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179420713,1.98124738,1927.7,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179420892,5.18779,1927.6,1927.5,0.00489677]
["bitfinex","ETHUSD",1688179421088,5.18779,1927.6,1927.3,1.9375]
["bitfinex","ETHUSD",1688179421301,5.18779,1927.6,1927.2,7.35633]
["bitfinex","ETHUSD",1688179421674,5.18779,1927.6,1927.2,9.33843]
["bitfinex","ETHUSD",1688179422211,5.18779,1927.6,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179422895,14.29878458,1927.6,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179423095,14.29878458,1927.6,1927.4,0.00491209]
["bitfinex","ETHUSD",1688179423852,9.11099458,1927.6,1927.4,0.00491209]
["bitfinex","ETHUSD",1688179424313,3.92320458,1927.6,1927.3,5.19352741]
["bitfinex","ETHUSD",1688179424520,3.92320458,1927.6,1927.3,10.38212741]
["bitfinex","ETHUSD",1688179424867,2.68752184,1927.6,1927.3,10.38212741]
["bitfinex","ETHUSD",1688179425070,2.68752184,1927.6,1927.4,0.0048825]
["bitfinex","ETHUSD",1688179426104,2.68752184,1927.6,1927.3,10.38189741]
["bitfinex","ETHUSD",1688179427107,7.87533184,1927.6,1927.4,0.00488256]
["bitfinex","ETHUSD",1688179427313,2.68752184,1927.6,1927.4,0.00488256]
["bitfinex","ETHUSD",1688179427637,4.19193976,1927.6,1927.4,5.19320256]
["bitfinex","ETHUSD",1688179429172,4.19193976,1927.6,1927.3,10.38185741]
["bitfinex","ETHUSD",1688179429512,9.37976976,1927.6,1927.3,10.38185741]
["bitfinex","ETHUSD",1688179432519,2.6,1927.8,1927.3,10.38185741]
["bitfinex","ETHUSD",1688179432723,2.6,1927.8,1927.3,12.97615741]
["bitfinex","ETHUSD",1688179433499,2.6,1927.8,1927.3,14.91165741]
["bitfinex","ETHUSD",1688179433819,7.78729,1927.8,1927.3,14.91165741]
["bitfinex","ETHUSD",1688179434422,12.97458,1927.8,1927.3,14.91165741]
["bitfinex","ETHUSD",1688179444957,15.56821,1927.8,1927.3,12.31735741]
["bitfinex","ETHUSD",1688179445940,15.56821,1927.8,1927.3,7.12887741]
["bitfinex","ETHUSD",1688179446252,17.125031,1927.8,1927.3,7.12887741]
["bitfinex","ETHUSD",1688179447414,2.68752184,1927.7,1927.3,1.94042741]
["bitfinex","ETHUSD",1688179447616,13.44962,1927.6,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179447829,16.13714184,1927.6,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179448030,1.61371418,1927.5,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179448196,10.37666,1927.4,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179451033,13.06418184,1927.4,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179451252,17.47434184,1927.4,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179454934,22.93234184,1927.4,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179455139,25.80347144,1927.4,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179455292,27.74457144,1927.4,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179456139,30.74457144,1927.4,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179457596,23.95057144,1927.4,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179459155,22.00947144,1927.4,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179473975,12.97082,1927.4,1927.3,0.00492741]
["bitfinex","ETHUSD",1688179474672,12.97082,1927.4,1927.0,1.93815654]
["bitfinex","ETHUSD",1688179475869,12.97082,1927.4,1927.0,7.12749654]
["bitfinex","ETHUSD",1688179476054,10.37666,1927.4,1927.0,7.12749654]
["bitfinex","ETHUSD",1688179477043,12.97082,1927.4,1927.0,7.12749654]
["bitfinex","ETHUSD",1688179477382,12.97082,1927.4,1927.1,0.71274965]
["bitfinex","ETHUSD",1688179479948,12.97082,1927.4,1927.0,1.93815654]
["bitfinex","ETHUSD",1688179481169,0.09873919,1927.3,1927.0,1.93815654]
["bitfinex","ETHUSD",1688179481364,12.97217,1927.2,1927.0,1.93815654]
["bitfinex","ETHUSD",1688179481669,10.37774,1927.2,1927.0,1.93815654]
["bitfinex","ETHUSD",1688179484217,0.09873919,1927.1,1927.0,1.93815654]
["bitfinex","ETHUSD",1688179484411,10.47701919,1927.1,1927.0,2.78533519]
["bitfinex","ETHUSD",1688179485009,10.47701919,1927.1,1927.0,0.86363519]
["bitfinex","ETHUSD",1688179485619,5.28787919,1927.1,1927.0,0.86363519]
["bitfinex","ETHUSD",1688179485777,0.09873919,1927.1,1927.0,0.01645654]
["bitfinex","ETHUSD",1688179486284,0.09873919,1927.1,1927.0,5.20586654]
["bitfinex","ETHUSD",1688179487396,5.28787919,1927.1,1927.0,0.01645654]
["bitfinex","ETHUSD",1688179490482,5.28787919,1927.1,1927.0,1.35345654]
["bitfinex","ETHUSD",1688179490688,5.28787919,1927.1,1927.0,2.20629219]
["bitfinex","ETHUSD",1688179491726,10.47701919,1927.1,1927.0,1.32280254]
["bitfinex","ETHUSD",1688179491882,10.47701919,1927.1,1926.9,3.3214]
["bitfinex","ETHUSD",1688179492187,10.47701919,1927.1,1926.9,1.9854]
["bitfinex","ETHUSD",1688179493994,13.07701919,1927.1,1926.9,1.9854]
["bitfinex","ETHUSD",1688179497438,15.67158919,1927.1,1926.9,1.9854]
["bitfinex","ETHUSD",1688179497726,15.67158919,1927.1,1926.8,2.3446]
["bitfinex","ETHUSD",1688179497931,15.67158919,1927.1,1926.8,4.2273]
["bitfinex","ETHUSD",1688179497932,17.23874811,1927.1,1926.8,4.2273]
["bitfinex","ETHUSD",1688179498125,17.23874811,1927.1,1926.8,2.3446]
["bitfinex","ETHUSD",1688179500331,15.67158919,1927.1,1926.8,2.3446]
["bitfinex","ETHUSD",1688179501331,2.69873919,1927.1,1926.8,7.5345]
["bitfinex","ETHUSD",1688179501548,2.69873919,1927.1,1926.8,14.06845]
["bitfinex","ETHUSD",1688179501832,2.69873919,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1688179502033,2.69873919,1927.1,1927.0,6.362002]
["bitfinex","ETHUSD",1688179502392,2.69873919,1927.1,1927.0,1.172592]
["bitfinex","ETHUSD",1688179503647,7.88787919,1927.1,1927.0,1.172592]
["bitfinex","ETHUSD",1688179505831,2.69873919,1927.1,1927.0,11.551412]
["bitfinex","ETHUSD",1688179506148,2.69873919,1927.1,1927.0,6.362002]
["bitfinex","ETHUSD",1688179506350,7.88787919,1927.1,1927.0,6.362002]
["bitfinex","ETHUSD",1688179506848,2.69873919,1927.1,1927.0,2.519592]
["bitfinex","ETHUSD",1688179507256,2.69873919,1927.1,1927.0,7.709002]
["bitfinex","ETHUSD",1688179507556,2.69873919,1927.1,1927.0,2.519592]
["bitfinex","ETHUSD",1688179507852,2.69873919,1927.1,1927.0,7.709002]
["bitfinex","ETHUSD",1688179508351,2.69873919,1927.1,1927.0,6.362002]
["bitfinex","ETHUSD",1688179510155,7.88787919,1927.1,1927.0,1.172592]
["bitfinex","ETHUSD",1688179510362,7.88787919,1927.1,1926.9,8.1464]
["bitfinex","ETHUSD",1688179510668,13.07701919,1927.1,1926.9,8.1464]
["bitfinex","ETHUSD",1688179511461,7.88787919,1927.1,1926.9,8.1464]
["bitfinex","ETHUSD",1688179512135,13.07701919,1927.1,1926.9,8.1464]
["bitfinex","ETHUSD",1688179515038,7.88787919,1927.1,1926.9,8.1464]
["bitfinex","ETHUSD",1688179515244,7.88787919,1927.1,1926.9,14.904159]
["bitfinex","ETHUSD",1688179516050,7.88787919,1927.1,1926.9,9.714479]
["bitfinex","ETHUSD",1688179517176,7.88787919,1927.1,1926.9,14.904159]
["bitfinex","ETHUSD",1688179517469,2.69873919,1927.1,1926.9,14.904159]
["bitfinex","ETHUSD",1688179517767,7.88789919,1927.1,1926.9,14.904159]
["bitfinex","ETHUSD",1688179517956,7.88789919,1927.1,1926.9,9.714479]
["bitfinex","ETHUSD",1688179518744,13.07705919,1927.1,1926.9,8.1464]
["bitfinex","ETHUSD",1688179519869,7.88789919,1927.1,1926.9,8.1464]
["bitfinex","ETHUSD",1688179520074,7.88789919,1927.1,1926.9,13.33608]
["bitfinex","ETHUSD",1688179521972,7.88789919,1927.1,1926.9,8.1464]
["bitfinex","ETHUSD",1688179522177,7.88789919,1927.1,1926.9,6.7994]
["bitfinex","ETHUSD",1688179523475,13.07703919,1927.1,1926.9,1.6099]
["bitfinex","ETHUSD",1688179523982,7.88787919,1927.1,1926.9,1.6099]
["bitfinex","ETHUSD",1688179524482,7.88787919,1927.1,1926.9,6.79954]
["bitfinex","ETHUSD",1688179524685,2.69873919,1927.1,1926.9,11.98922]
["bitfinex","ETHUSD",1688179524886,2.69873919,1927.1,1926.9,14.58406]
["bitfinex","ETHUSD",1688179529797,2.69873919,1927.1,1927.0,1.347]
["bitfinex","ETHUSD",1688179529978,2.69873919,1927.1,1927.0,15.22239366]
["bitfinex","ETHUSD",1688179531950,2.68856879,1927.1,1927.0,15.22239366]
["bitfinex","ETHUSD",1688179532851,2.68856879,1927.1,1927.0,13.87539366]
["bitfinex","ETHUSD",1688179533052,2.68856879,1927.1,1927.0,12.97352]
["bitfinex","ETHUSD",1688179533253,2.68856879,1927.1,1927.0,12.97672143]
["bitfinex","ETHUSD",1688179534164,2.68856879,1927.1,1927.0,10.38202143]
["bitfinex","ETHUSD",1688179541405,2.68856879,1927.1,1927.0,5.19261143]
["bitfinex","ETHUSD",1688179542162,2.68856879,1927.1,1927.0,10.38202143]
["bitfinex","ETHUSD",1688179544467,2.68856879,1927.1,1927.0,5.19261143]
["bitfinex","ETHUSD",1688179544878,2.68856879,1927.1,1927.0,0.00320143]
["bitfinex","ETHUSD",1688179545292,2.68856879,1927.1,1926.8,7.53449]
["bitfinex","ETHUSD",1688179545481,2.68856879,1927.1,1926.8,13.53207033]
["bitfinex","ETHUSD",1688179545676,2.68856879,1927.1,1926.8,8.34218033]
["bitfinex","ETHUSD",1688179546201,2.68856879,1927.1,1926.9,0.00296677]
["bitfinex","ETHUSD",1688179546410,7.87777879,1927.1,1926.9,0.00296677]
["bitfinex","ETHUSD",1688179546581,2.68856879,1927.1,1926.9,0.00296677]
["bitfinex","ETHUSD",1688179547402,2.68856879,1927.1,1926.9,5.19259677]
["bitfinex","ETHUSD",1688179550393,2.68856879,1927.1,1926.9,10.38227677]
["bitfinex","ETHUSD",1688179550799,2.68856879,1927.1,1926.9,12.97711677]
["bitfinex","ETHUSD",1688179556828,13.33588567,1927.1,1926.9,0.00296677]
["bitfinex","ETHUSD",1688179557132,14.67388567,1927.1,1926.9,0.00296677]
["bitfinex","ETHUSD",1688179557329,3.16752184,1927.0,1926.9,0.00296677]
["bitfinex","ETHUSD",1688179557487,16.14104184,1927.0,1926.9,0.00296677]
["bitfinex","ETHUSD",1688179557892,17.68734184,1927.0,1926.9,0.00296677]
["bitfinex","ETHUSD",1688179558100,20.55707559,1927.0,1926.5,5.19069]
["bitfinex","ETHUSD",1688179558305,1.344,1926.8,1926.5,5.19069]
["bitfinex","ETHUSD",1688179558502,5.19022,1926.7,1926.5,5.19069]
["bitfinex","ETHUSD",1688179559190,5.19022,1926.7,1926.6,0.00433904]
["bitfinex","ETHUSD",1688179559625,10.38044,1926.7,1926.6,0.00433904]
["bitfinex","ETHUSD",1688179559840,6.362664,1926.7,1926.6,0.00433904]
["bitfinex","ETHUSD",1688179560319,6.362664,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1688179560493,11.552884,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1688179560693,6.362664,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1688179561119,6.362664,1926.7,1926.6,0.00433904]
["bitfinex","ETHUSD",1688179562206,5.19022,1926.7,1926.5,5.19072]
["bitfinex","ETHUSD",1688179563220,5.19022,1926.7,1926.6,0.00433904]
["bitfinex","ETHUSD",1688179563528,1.05543255,1926.9,1926.6,5.19482904]
["bitfinex","ETHUSD",1688179563731,5.18956,1927.0,1926.6,10.38531904]
["bitfinex","ETHUSD",1688179563923,10.37917,1927.0,1926.6,10.38531904]
["bitfinex","ETHUSD",1688179564530,16.14267297,1927.0,1926.6,5.19482904]
["bitfinex","ETHUSD",1688179564941,16.14267297,1927.0,1926.6,0.00433904]
["bitfinex","ETHUSD",1688179567301,1.338,1926.9,1926.6,0.00433904]
["bitfinex","ETHUSD",1688179567755,10.3799,1926.8,1926.6,0.00433904]
["bitfinex","ETHUSD",1688179568029,5.18995,1926.8,1926.6,0.00433904]
["bitfinex","ETHUSD",1688179568349,15.484642,1926.8,1926.4,2.2116]
["bitfinex","ETHUSD",1688179568517,1.344,1926.7,1926.2,1.9566]
["bitfinex","ETHUSD",1688179568705,16.83416384,1926.8,1926.1,0.42256514]
["bitfinex","ETHUSD",1688179568706,12.97655,1926.6,1926.1,0.42256514]
["bitfinex","ETHUSD",1688179569049,12.97655,1926.6,1926.1,10.3836]
["bitfinex","ETHUSD",1688179569343,12.97655,1926.6,1926.2,0.00389602]
["bitfinex","ETHUSD",1688179569501,14.31955,1926.6,1926.2,0.00389602]
["bitfinex","ETHUSD",1688179569700,1.344,1926.5,1926.2,0.00389602]
["bitfinex","ETHUSD",1688179569928,10.38204,1926.4,1926.2,0.00389602]
["bitfinex","ETHUSD",1688179572414,10.38204,1926.4,1926.2,5.19545602]
["bitfinex","ETHUSD",1688179573755,10.38204,1926.4,1926.2,0.00389602]
["bitfinex","ETHUSD",1688179574122,10.38204,1926.4,1926.1,5.19168]
["bitfinex","ETHUSD",1688179574323,10.38204,1926.4,1926.1,6.53203965]
["bitfinex","ETHUSD",1688179575251,10.38204,1926.4,1926.1,6.53686695]
["bitfinex","ETHUSD",1688179575631,12.97755,1926.4,1926.1,0.0048273]
["bitfinex","ETHUSD",1688179576221,12.97755,1926.4,1926.0,0.42391646]
["bitfinex","ETHUSD",1688179576762,12.97755,1926.4,1925.9,1.95409155]
["bitfinex","ETHUSD",1688179576923,12.97755,1926.4,1925.9,2.36948346]
["bitfinex","ETHUSD",1688179577118,1.343,1926.3,1925.9,0.41539191]
["bitfinex","ETHUSD",1688179577365,12.97905,1926.2,1925.7,1.9726]
["bitfinex","ETHUSD",1688179577658,12.97905,1926.2,1925.7,2.1016335]
["bitfinex","ETHUSD",1688179577828,12.97905,1926.2,1925.7,1.9726]
["bitfinex","ETHUSD",1688179578227,12.97905,1926.2,1925.7,7.16545]
["bitfinex","ETHUSD",1688179578439,12.97905,1926.2,1925.7,8.4013]
["bitfinex","ETHUSD",1688179578635,12.97905,1926.2,1925.7,3.20845]
["bitfinex","ETHUSD",1688179578829,12.97905,1926.2,1925.7,3.6254585]
["bitfinex","ETHUSD",1688179579029,12.97905,1926.2,1925.7,8.8183485]
["bitfinex","ETHUSD",1688179579229,12.97905,1926.2,1925.7,2.3896085]
["bitfinex","ETHUSD",1688179579428,1.341,1926.1,1925.7,1.9726]
["bitfinex","ETHUSD",1688179579627,10.38432,1926.0,1925.6,5.19302]
["bitfinex","ETHUSD",1688179579844,10.38432,1926.0,1925.7,10.38579]
["bitfinex","ETHUSD",1688179580247,5.19216,1926.0,1925.7,12.98224]
["bitfinex","ETHUSD",1688179580463,5.19218,1926.0,1925.7,14.474774]
["bitfinex","ETHUSD",1688179581267,5.19194,1926.1,1925.7,14.474774]
["bitfinex","ETHUSD",1688179581572,7.7875,1926.2,1925.8,1.347]
["bitfinex","ETHUSD",1688179581573,5.19166,1926.2,1925.8,1.347]
["bitfinex","ETHUSD",1688179581723,5.19166,1926.2,1925.9,10.38466]
["bitfinex","ETHUSD",1688179581926,5.19143,1926.3,1925.9,10.38466]
["bitfinex","ETHUSD",1688179581927,10.3829,1926.3,1925.9,10.38466]
["bitfinex","ETHUSD",1688179582178,10.3829,1926.3,1925.9,11.07034641]
["bitfinex","ETHUSD",1688179583033,12.97854,1926.3,1925.9,5.87800641]
["bitfinex","ETHUSD",1688179583259,12.97854,1926.3,1925.8,4.1522]
["bitfinex","ETHUSD",1688179584078,12.97854,1926.3,1925.9,5.19233]
["bitfinex","ETHUSD",1688179584079,15.66606184,1926.3,1925.9,5.19233]
["bitfinex","ETHUSD",1688179584365,13.07042184,1926.3,1925.9,10.3847]
["bitfinex","ETHUSD",1688179585369,10.3829,1926.3,1925.9,10.3847]
["bitfinex","ETHUSD",1688179587057,5.19143,1926.3,1925.9,12.98088]
["bitfinex","ETHUSD",1688179587438,5.19143,1926.3,1925.9,14.473278]
["bitfinex","ETHUSD",1688179589083,10.38288,1926.3,1925.9,14.473278]
["bitfinex","ETHUSD",1688179589447,10.38288,1926.3,1925.9,12.98088]
["bitfinex","ETHUSD",1688179590384,10.38288,1926.3,1925.9,10.3847]
["bitfinex","ETHUSD",1688179590681,10.38288,1926.3,1925.9,5.19233]
["bitfinex","ETHUSD",1688179592252,10.38288,1926.3,1925.8,12.32826]
["bitfinex","ETHUSD",1688179593876,10.38288,1926.3,1925.8,7.13568]
["bitfinex","ETHUSD",1688179594078,14.38628806,1926.3,1925.8,7.13568]
["bitfinex","ETHUSD",1688179595760,14.38628806,1926.3,1925.8,12.32832]
["bitfinex","ETHUSD",1688179597985,14.38628806,1926.3,1925.8,14.92464]
["bitfinex","ETHUSD",1688179598190,12.98288,1926.3,1925.8,14.92464]
["bitfinex","ETHUSD",1688179599062,19.60404184,1926.3,1925.8,1.9431]
["bitfinex","ETHUSD",1688179599477,12.98012,1926.1,1925.6,2.2091]
["bitfinex","ETHUSD",1688179599649,12.93012,1926.1,1925.6,2.2091]
["bitfinex","ETHUSD",1688179599851,12.93012,1926.1,1925.6,12.59539]
["bitfinex","ETHUSD",1688179599852,14.75147118,1926.1,1925.6,12.59539]
["bitfinex","ETHUSD",1688179600284,14.75147118,1926.1,1925.6,7.40221]
["bitfinex","ETHUSD",1688179600854,14.75147118,1926.1,1925.6,12.59539]
["bitfinex","ETHUSD",1688179602266,17.43899302,1926.1,1925.6,2.2091]
["bitfinex","ETHUSD",1688179602469,17.43899302,1926.1,1925.5,2.44238303]
["bitfinex","ETHUSD",1688179602672,1.7438993,1926.0,1925.5,7.63571303]
["bitfinex","ETHUSD",1688179602983,12.98122,1925.9,1925.5,2.44238303]
["bitfinex","ETHUSD",1688179603890,12.98122,1925.9,1925.5,2.31514182]
["bitfinex","ETHUSD",1688179604062,12.98122,1925.9,1925.5,7.50850182]
["bitfinex","ETHUSD",1688179604873,12.98122,1925.9,1925.5,7.50856182]
["bitfinex","ETHUSD",1688179605274,12.98122,1925.9,1925.5,12.70201182]
["bitfinex","ETHUSD",1688179606493,12.98122,1925.9,1925.5,7.50856182]
["bitfinex","ETHUSD",1688179606701,12.98122,1925.9,1925.5,2.31514182]
["bitfinex","ETHUSD",1688179607271,12.98122,1925.9,1925.5,7.50854182]
["bitfinex","ETHUSD",1688179608001,12.98122,1925.9,1925.5,1.9056]
["bitfinex","ETHUSD",1688179608205,4.02352184,1925.8,1925.4,2.2851]
["bitfinex","ETHUSD",1688179608416,1.343,1925.6,1925.3,0.1]
["bitfinex","ETHUSD",1688179608607,10.3869,1925.5,1925.3,0.1]
["bitfinex","ETHUSD",1688179608787,14.55073218,1925.5,1925.3,0.1]
["bitfinex","ETHUSD",1688179609109,14.64153402,1925.5,1925.3,0.1]
["bitfinex","ETHUSD",1688179609316,4.25463402,1925.5,1925.3,5.29395]
["bitfinex","ETHUSD",1688179609525,5.1932,1925.6,1925.3,10.48794]
["bitfinex","ETHUSD",1688179609672,7.88080184,1925.6,1925.3,5.29395]
["bitfinex","ETHUSD",1688179610488,5.19328,1925.6,1925.3,5.29395]
["bitfinex","ETHUSD",1688179610797,10.38656,1925.6,1925.3,0.1]
["bitfinex","ETHUSD",1688179611199,14.33015,1925.6,1925.3,0.1]
["bitfinex","ETHUSD",1688179611414,1.433015,1925.5,1925.3,0.1]
["bitfinex","ETHUSD",1688179611774,5.19372,1925.4,1925.3,0.1]
["bitfinex","ETHUSD",1688179612283,22.95082184,1925.4,1925.3,0.1]
["bitfinex","ETHUSD",1688179612599,22.95082184,1925.4,1925.2,0.1]
["bitfinex","ETHUSD",1688179612600,18.95942655,1925.3,1925.2,0.1]
["bitfinex","ETHUSD",1688179612924,25.12694839,1925.3,1925.2,0.0186]
["bitfinex","ETHUSD",1688179613218,28.87359953,1925.3,1925.2,0.0186]
["bitfinex","ETHUSD",1688179613537,28.87359953,1925.3,1925.0,5.1]
["bitfinex","ETHUSD",1688179613831,1.338,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179614129,20.08910184,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179614286,23.08910184,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179614490,25.71446857,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179615396,28.31446857,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179617098,23.88275202,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179617820,21.19523018,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179618018,2.6,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179618731,7.79453,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179619127,2.6,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179619554,2.6,1925.1,1925.0,10.2948]
["bitfinex","ETHUSD",1688179620520,2.6,1925.1,1925.0,15.4896]
["bitfinex","ETHUSD",1688179620725,2.6,1925.1,1925.0,10.2948]
["bitfinex","ETHUSD",1688179621641,2.5,1925.1,1925.0,10.2948]
["bitfinex","ETHUSD",1688179621846,12.88906,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179622006,16.775226,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179622606,14.177966,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179622813,2.5,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179623014,2.5,1925.1,1925.0,10.2948]
["bitfinex","ETHUSD",1688179623316,2.5,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179623848,7.69453,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179624210,12.88906,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179624606,15.48632,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179624851,17.034952,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179625152,19.72247384,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179625313,22.31973384,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179625512,25.31973384,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179626242,27.13573384,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179626866,33.09373384,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179627022,30.59373384,1925.1,1925.0,5.1]
["bitfinex","ETHUSD",1688179627821,30.59373384,1925.1,1924.6,0.1]
["bitfinex","ETHUSD",1688179627822,5.458,1924.8,1924.6,0.1]
["bitfinex","ETHUSD",1688179628129,28.92795184,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1688179628329,33.76595184,1924.7,1924.5,0.1]
["bitfinex","ETHUSD",1688179628658,24.61522184,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1688179628823,20.49322184,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1688179629154,23.39812402,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1688179630125,28.85612402,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1688179631247,28.87258057,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1688179632362,0.5,1924.5,1924.4,0.00346163]
["bitfinex","ETHUSD",1688179632564,0.01645655,1924.4,1924.2,0.1]
["bitfinex","ETHUSD",1688179632725,23.73558184,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688179633070,24.23558184,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179633275,11.64197839,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179633561,5.19669,1924.3,1924.1,1.4606662]
["bitfinex","ETHUSD",1688179633765,10.14338,1924.3,1924.1,1.4606662]
["bitfinex","ETHUSD",1688179634060,5.19666,1924.4,1924.1,12.52092182]
["bitfinex","ETHUSD",1688179634231,10.39324,1924.4,1924.1,5.97669182]
["bitfinex","ETHUSD",1688179634758,2.5,1924.3,1924.1,5.97669182]
["bitfinex","ETHUSD",1688179634956,2.5,1924.3,1924.1,11.17392182]
["bitfinex","ETHUSD",1688179635256,2.5,1924.3,1924.2,1.347]
["bitfinex","ETHUSD",1688179635456,2.5,1924.3,1924.2,13.25287318]
["bitfinex","ETHUSD",1688179635854,2.5,1924.3,1924.2,15.85135318]
["bitfinex","ETHUSD",1688179636022,2.5,1924.3,1924.2,8.05591318]
["bitfinex","ETHUSD",1688179636224,2.5,1924.3,1924.1,0.77947182]
["bitfinex","ETHUSD",1688179636225,2.5,1924.3,1924.1,5.3107362]
["bitfinex","ETHUSD",1688179636555,12.89338,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179636766,2.68752184,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179636934,15.67992184,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179637119,17.75939368,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179637327,21.23939368,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179637826,22.57539368,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179638057,23.07539368,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179638256,28.03339368,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179638563,28.53339368,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179639553,27.19739368,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179640674,21.73939368,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179640832,20.75939368,1924.2,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179642464,2.5,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179642674,5.18752184,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179642875,2.5,1924.3,1924.1,5.3108562]
["bitfinex","ETHUSD",1688179643186,7.6968,1924.3,1924.1,5.3108562]
["bitfinex","ETHUSD",1688179643528,12.8936,1924.3,1924.1,5.3108562]
["bitfinex","ETHUSD",1688179643870,12.8936,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179644089,14.442782,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179645685,12.8936,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179645886,7.6968,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179646267,7.6968,1924.3,1924.1,5.3108862]
["bitfinex","ETHUSD",1688179646797,2.5,1924.3,1924.1,14.9997262]
["bitfinex","ETHUSD",1688179647089,2.5,1924.3,1924.2,14.49237262]
["bitfinex","ETHUSD",1688179647258,1.040088,1924.8,1924.2,17.17989446]
["bitfinex","ETHUSD",1688179647464,5.19457,1925.1,1924.2,17.17989446]
["bitfinex","ETHUSD",1688179647651,5.19442,1925.2,1924.5,15.58792]
["bitfinex","ETHUSD",1688179647849,13.07635184,1925.2,1924.8,5.19521]
["bitfinex","ETHUSD",1688179648270,14.11624984,1925.2,1924.8,10.39055]
["bitfinex","ETHUSD",1688179648457,3.72741984,1925.2,1924.8,12.98822]
["bitfinex","ETHUSD",1688179648662,14.11603984,1925.2,1924.8,12.98822]
["bitfinex","ETHUSD",1688179649188,3.72741984,1925.2,1924.8,12.98822]
["bitfinex","ETHUSD",1688179649440,1.039898,1925.2,1924.9,1.893]
["bitfinex","ETHUSD",1688179649582,5.1933,1925.6,1925.0,10.3896]
["bitfinex","ETHUSD",1688179649750,5.1933,1925.6,1925.0,12.987]
["bitfinex","ETHUSD",1688179649751,7.88102184,1925.5,1925.0,12.987]
["bitfinex","ETHUSD",1688179650478,3.0,1925.4,1925.0,12.987]
["bitfinex","ETHUSD",1688179650687,2.68752184,1925.3,1925.0,12.987]
["bitfinex","ETHUSD",1688179651600,8.14552184,1925.2,1924.7,1.883]
["bitfinex","ETHUSD",1688179651813,5.458,1924.8,1924.2,5.19673]
["bitfinex","ETHUSD",1688179652015,18.67709184,1924.7,1924.1,7.1722462]
["bitfinex","ETHUSD",1688179652162,18.67709184,1924.7,1924.2,12.99236]
["bitfinex","ETHUSD",1688179652163,7.724892,1924.7,1924.2,12.99236]
["bitfinex","ETHUSD",1688179652793,5.03737016,1924.7,1924.2,12.99236]
["bitfinex","ETHUSD",1688179653088,3.0,1924.8,1924.2,12.99236]
["bitfinex","ETHUSD",1688179653292,10.88287184,1924.8,1924.2,12.99236]
["bitfinex","ETHUSD",1688179653495,3.0,1924.8,1924.2,12.99236]
["bitfinex","ETHUSD",1688179653712,3.0,1924.8,1924.2,14.88536]
["bitfinex","ETHUSD",1688179654559,8.19539,1924.8,1924.2,14.88536]
["bitfinex","ETHUSD",1688179654758,13.39078,1924.8,1924.2,16.94821408]
["bitfinex","ETHUSD",1688179656092,3.0,1924.8,1924.2,16.94821408]
["bitfinex","ETHUSD",1688179656466,3.0,1924.9,1924.4,1.893]
["bitfinex","ETHUSD",1688179656671,8.19509,1924.9,1924.5,12.99009]
["bitfinex","ETHUSD",1688179657211,13.39018,1924.9,1924.5,12.99009]
["bitfinex","ETHUSD",1688179657418,14.988939,1924.9,1924.5,10.39202]
["bitfinex","ETHUSD",1688179658388,17.586469,1924.9,1924.5,10.39202]
["bitfinex","ETHUSD",1688179659892,15.10295218,1925.3,1924.5,14.88309]
["bitfinex","ETHUSD",1688179659893,5.19451,1925.2,1924.5,14.88309]
["bitfinex","ETHUSD",1688179660094,7.88188184,1925.2,1924.6,1.893]
["bitfinex","ETHUSD",1688179660309,12.98598,1925.2,1924.6,1.893]
["bitfinex","ETHUSD",1688179660604,14.34145322,1925.2,1924.7,12.98858]
["bitfinex","ETHUSD",1688179661367,14.34145322,1925.2,1924.7,5.19539]
["bitfinex","ETHUSD",1688179662276,14.34145322,1925.2,1924.7,10.391]
["bitfinex","ETHUSD",1688179663008,11.74432322,1925.2,1924.7,12.9888]
["bitfinex","ETHUSD",1688179663706,14.34145322,1925.2,1924.7,10.391]
["bitfinex","ETHUSD",1688179663879,1.43414532,1925.1,1924.7,10.391]
["bitfinex","ETHUSD",1688179664086,6.62887532,1925.1,1924.7,10.391]
["bitfinex","ETHUSD",1688179664917,11.82360532,1925.1,1924.7,10.391]
["bitfinex","ETHUSD",1688179665113,11.82360532,1925.1,1924.7,12.9888]
["bitfinex","ETHUSD",1688179665484,11.82360532,1925.1,1924.7,10.391]
["bitfinex","ETHUSD",1688179666098,1.18236053,1925.0,1924.7,5.19539]
["bitfinex","ETHUSD",1688179666414,2.68752184,1924.9,1924.4,3.7659]
["bitfinex","ETHUSD",1688179666588,10.39094,1924.8,1924.4,3.7659]
["bitfinex","ETHUSD",1688179666790,10.39094,1924.8,1924.4,1.8245]
["bitfinex","ETHUSD",1688179666989,10.39094,1924.8,1924.4,12.21726]
["bitfinex","ETHUSD",1688179667301,5.19547,1924.8,1924.4,12.21726]
["bitfinex","ETHUSD",1688179667506,5.19547,1924.8,1924.4,14.81547]
["bitfinex","ETHUSD",1688179669587,2.68752184,1924.7,1924.2,5.19686]
["bitfinex","ETHUSD",1688179669808,2.68752184,1924.7,1924.1,14.2416662]
["bitfinex","ETHUSD",1688179669809,10.39202,1924.6,1924.1,14.2416662]
["bitfinex","ETHUSD",1688179670006,10.39202,1924.6,1924.1,12.3352662]
["bitfinex","ETHUSD",1688179670285,10.39202,1924.6,1924.1,7.1381462]
["bitfinex","ETHUSD",1688179670506,6.235542,1924.5,1924.1,1.9410662]
["bitfinex","ETHUSD",1688179670909,6.235352,1924.5,1924.1,1.9410662]
["bitfinex","ETHUSD",1688179671120,6.235352,1924.5,1924.1,7.1382262]
["bitfinex","ETHUSD",1688179671426,6.235352,1924.5,1924.1,5.3108262]
["bitfinex","ETHUSD",1688179672343,6.235352,1924.5,1924.1,10.5080562]
["bitfinex","ETHUSD",1688179673928,1.039202,1924.5,1924.1,13.1066662]
["bitfinex","ETHUSD",1688179674103,1.040177,1924.6,1924.1,13.1066662]
["bitfinex","ETHUSD",1688179675721,3.72769884,1924.6,1924.1,13.1066662]
["bitfinex","ETHUSD",1688179676045,2.68752184,1924.5,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179676208,7.88372184,1924.5,1924.1,13.1067362]
["bitfinex","ETHUSD",1688179676537,13.07992184,1924.5,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179676739,1.30799218,1924.4,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179676908,9.19193402,1924.4,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179677110,3.99551402,1924.4,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179677604,1.040177,1924.6,1924.1,13.1067362]
["bitfinex","ETHUSD",1688179677805,3.72769884,1924.6,1924.1,13.1067362]
["bitfinex","ETHUSD",1688179679691,8.92359884,1924.6,1924.1,13.1067362]
["bitfinex","ETHUSD",1688179679845,2.68752184,1924.5,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179680041,0.26875218,1924.4,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179680243,0.26875218,1924.4,1924.1,13.1067362]
["bitfinex","ETHUSD",1688179680477,1.040177,1924.6,1924.1,13.1067362]
["bitfinex","ETHUSD",1688179680783,3.72769884,1924.6,1924.1,13.1067362]
["bitfinex","ETHUSD",1688179681344,1.040177,1924.6,1924.1,13.1067362]
["bitfinex","ETHUSD",1688179681547,1.040177,1924.6,1924.1,14.9997362]
["bitfinex","ETHUSD",1688179681858,5.19466,1925.1,1924.1,13.37447591]
["bitfinex","ETHUSD",1688179682054,2.59714,1925.2,1924.4,15.58868]
["bitfinex","ETHUSD",1688179682055,3.20698784,1925.0,1924.4,15.58868]
["bitfinex","ETHUSD",1688179682582,4.24697284,1925.0,1924.4,15.58868]
["bitfinex","ETHUSD",1688179682745,9.44178284,1925.0,1924.4,15.58868]
["bitfinex","ETHUSD",1688179682950,14.63659284,1925.0,1924.4,15.58868]
["bitfinex","ETHUSD",1688179683568,14.65304939,1925.0,1924.4,15.58868]
["bitfinex","ETHUSD",1688179683767,1.46530494,1924.9,1924.4,15.58868]
["bitfinex","ETHUSD",1688179684083,4.15282678,1924.9,1924.4,15.58868]
["bitfinex","ETHUSD",1688179684288,14.54296678,1924.9,1924.4,10.39246]
["bitfinex","ETHUSD",1688179684468,14.54296678,1924.9,1924.4,5.19623]
["bitfinex","ETHUSD",1688179684668,9.34789678,1924.9,1924.4,10.39265]
["bitfinex","ETHUSD",1688179684914,0.93478968,1924.8,1924.4,10.39265]
["bitfinex","ETHUSD",1688179685216,14.02946807,1924.8,1924.3,7.21687]
["bitfinex","ETHUSD",1688179685515,14.02946807,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1688179686502,8.83410807,1924.8,1924.4,12.99103]
["bitfinex","ETHUSD",1688179686794,6.07904081,1924.7,1924.4,10.39282]
["bitfinex","ETHUSD",1688179686997,8.76656265,1924.7,1924.4,10.39282]
["bitfinex","ETHUSD",1688179689004,3.57093265,1924.7,1924.4,10.39282]
["bitfinex","ETHUSD",1688179689191,3.57093265,1924.7,1924.4,12.99103]
["bitfinex","ETHUSD",1688179689392,8.76657265,1924.7,1924.4,12.99103]
["bitfinex","ETHUSD",1688179689598,8.76657265,1924.7,1924.4,10.39282]
["bitfinex","ETHUSD",1688179690125,0.87665727,1924.6,1924.4,5.1964]
["bitfinex","ETHUSD",1688179692618,0.93478968,1924.8,1924.4,12.99103]
["bitfinex","ETHUSD",1688179692817,8.086135,1925.0,1924.4,12.99103]
["bitfinex","ETHUSD",1688179692818,2.891185,1925.0,1924.4,12.99103]
["bitfinex","ETHUSD",1688179693017,2.891185,1925.0,1924.4,14.95433]
["bitfinex","ETHUSD",1688179693018,2.68752184,1924.9,1924.4,14.95433]
["bitfinex","ETHUSD",1688179693319,1.039985,1925.0,1924.4,14.95433]
["bitfinex","ETHUSD",1688179693620,7.07941,1925.4,1924.4,15.22206971]
["bitfinex","ETHUSD",1688179693806,13.07569184,1925.3,1924.6,1.893]
["bitfinex","ETHUSD",1688179694020,1.30756918,1925.2,1924.7,5.19545]
["bitfinex","ETHUSD",1688179694323,13.07682184,1925.1,1924.6,5.19585]
["bitfinex","ETHUSD",1688179695035,15.67408184,1925.1,1924.6,5.19585]
["bitfinex","ETHUSD",1688179695210,15.67408184,1925.1,1924.6,10.39173]
["bitfinex","ETHUSD",1688179695411,15.67408184,1925.1,1924.6,12.98967]
["bitfinex","ETHUSD",1688179695637,1.56740818,1925.0,1924.6,12.98967]
["bitfinex","ETHUSD",1688179695797,9.44987002,1925.0,1924.6,12.98967]
["bitfinex","ETHUSD",1688179696646,14.64481002,1925.0,1924.5,5.19605]
["bitfinex","ETHUSD",1688179696809,14.64481002,1925.0,1924.6,5.19582]
["bitfinex","ETHUSD",1688179697010,14.66126657,1925.0,1924.6,5.19582]
["bitfinex","ETHUSD",1688179697221,1.46612666,1924.9,1924.6,5.19582]
["bitfinex","ETHUSD",1688179697423,6.66120666,1924.9,1924.6,10.3917]
["bitfinex","ETHUSD",1688179697626,1.46612666,1924.9,1924.6,12.98964]
["bitfinex","ETHUSD",1688179697826,2.70397839,1925.0,1924.6,12.98964]
["bitfinex","ETHUSD",1688179698414,0.01645655,1925.0,1924.6,12.98964]
["bitfinex","ETHUSD",1688179699426,5.34753118,1925.2,1924.7,1.893]
["bitfinex","ETHUSD",1688179699627,3.72748384,1925.2,1924.8,12.98802]
["bitfinex","ETHUSD",1688179699832,3.0,1925.1,1924.8,12.98802]
["bitfinex","ETHUSD",1688179700623,3.0,1925.1,1924.8,10.39042]
["bitfinex","ETHUSD",1688179701152,8.19456,1925.1,1924.8,10.39042]
["bitfinex","ETHUSD",1688179701330,5.19456,1925.1,1924.8,10.39042]
["bitfinex","ETHUSD",1688179701925,6.3374422,1925.1,1924.8,5.19521]
["bitfinex","ETHUSD",1688179702122,11.5320022,1925.1,1924.7,12.26633]
["bitfinex","ETHUSD",1688179702359,11.5320022,1925.1,1924.7,7.07085]
["bitfinex","ETHUSD",1688179702680,11.54845875,1925.1,1924.7,7.07085]
["bitfinex","ETHUSD",1688179703258,11.54845875,1925.1,1924.7,5.19558]
["bitfinex","ETHUSD",1688179703489,1.15484587,1925.0,1924.7,5.19558]
["bitfinex","ETHUSD",1688179703687,6.34983587,1925.0,1924.7,5.19558]
["bitfinex","ETHUSD",1688179703873,11.54482587,1925.0,1924.7,5.19558]
["bitfinex","ETHUSD",1688179705590,6.34983587,1925.0,1924.7,10.39119]
["bitfinex","ETHUSD",1688179705786,5.21111655,1925.1,1924.7,12.98899]
["bitfinex","ETHUSD",1688179706166,0.01645655,1925.1,1924.7,12.98899]
["bitfinex","ETHUSD",1688179706558,5.21099655,1925.1,1924.7,10.39119]
["bitfinex","ETHUSD",1688179707297,7.88253184,1925.0,1924.7,10.39119]
["bitfinex","ETHUSD",1688179707597,7.89851839,1925.1,1924.7,12.98899]
["bitfinex","ETHUSD",1688179707764,0.78985184,1925.0,1924.7,12.98899]
["bitfinex","ETHUSD",1688179708960,5.98468184,1925.0,1924.7,12.98899]
["bitfinex","ETHUSD",1688179709174,5.98468184,1925.0,1924.7,10.39119]
["bitfinex","ETHUSD",1688179710108,0.78985184,1925.0,1924.7,12.98899]
["bitfinex","ETHUSD",1688179710304,0.01645655,1925.1,1924.7,12.98899]
["bitfinex","ETHUSD",1688179710526,1.039962,1925.2,1924.7,14.88199]
["bitfinex","ETHUSD",1688179710817,5.61754575,1925.3,1924.9,12.98755]
["bitfinex","ETHUSD",1688179711807,1.46333775,1925.3,1924.9,12.98755]
["bitfinex","ETHUSD",1688179712009,5.19302,1925.7,1925.1,1.893]
["bitfinex","ETHUSD",1688179712215,7.88054184,1925.7,1925.3,10.38776]
["bitfinex","ETHUSD",1688179712387,8.39984384,1925.7,1925.3,10.38776]
["bitfinex","ETHUSD",1688179712891,9.43949884,1925.7,1925.3,10.38776]
["bitfinex","ETHUSD",1688179713412,14.63263884,1925.7,1925.3,5.19388]
["bitfinex","ETHUSD",1688179714710,17.22908884,1925.7,1925.3,5.19388]
["bitfinex","ETHUSD",1688179714888,1.72290888,1925.6,1925.3,5.19388]
["bitfinex","ETHUSD",1688179715091,6.91631888,1925.6,1925.3,5.19388]
["bitfinex","ETHUSD",1688179715286,12.10972888,1925.6,1925.3,5.19388]
["bitfinex","ETHUSD",1688179715688,12.10972888,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1688179715689,17.41029727,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1688179715898,2.68752184,1925.5,1925.1,5.19442]
["bitfinex","ETHUSD",1688179716201,13.25314218,1925.4,1925.0,5.19465]
["bitfinex","ETHUSD",1688179716518,10.38862,1925.2,1924.8,5.19512]
["bitfinex","ETHUSD",1688179716687,13.07614184,1925.2,1924.8,5.19512]
["bitfinex","ETHUSD",1688179717793,13.07614184,1925.2,1924.8,10.39046]
["bitfinex","ETHUSD",1688179718041,2.68752184,1925.1,1924.8,5.19512]
["bitfinex","ETHUSD",1688179718225,9.18974602,1925.1,1924.8,10.39046]
["bitfinex","ETHUSD",1688179719597,16.98161602,1925.1,1924.6,5.19577]
["bitfinex","ETHUSD",1688179719796,16.98161602,1925.1,1924.5,8.93949]
["bitfinex","ETHUSD",1688179720222,16.98161602,1925.1,1924.5,14.13542]
["bitfinex","ETHUSD",1688179720743,16.98161602,1925.1,1924.5,14.80979]
["bitfinex","ETHUSD",1688179720926,1.6981616,1925.0,1924.5,12.21172]
["bitfinex","ETHUSD",1688179721237,7.88262184,1924.9,1924.5,7.01573]
["bitfinex","ETHUSD",1688179721433,15.67525184,1924.9,1924.4,7.08928]
["bitfinex","ETHUSD",1688179721633,15.67525184,1924.9,1924.4,5.19627]
["bitfinex","ETHUSD",1688179721810,15.67525184,1924.9,1924.4,10.39269]
["bitfinex","ETHUSD",1688179722008,1.56752518,1924.8,1924.4,10.39269]
["bitfinex","ETHUSD",1688179722318,7.88318184,1924.7,1924.4,5.19627]
["bitfinex","ETHUSD",1688179722838,7.88318184,1924.7,1924.2,1.893]
["bitfinex","ETHUSD",1688179722991,7.88318184,1924.7,1924.1,32.7422562]
["bitfinex","ETHUSD",1688179722992,15.67659184,1924.7,1924.1,7.2036462]
["bitfinex","ETHUSD",1688179723192,15.67659184,1924.7,1924.1,13.49678082]
["bitfinex","ETHUSD",1688179723558,13.07879184,1924.7,1924.1,16.09539082]
["bitfinex","ETHUSD",1688179724027,14.11895884,1924.7,1924.1,16.09539082]
["bitfinex","ETHUSD",1688179724209,14.11895884,1924.7,1924.1,13.49678082]
["bitfinex","ETHUSD",1688179724411,15.9490219,1924.7,1924.1,13.49678082]
["bitfinex","ETHUSD",1688179724608,10.7533619,1924.7,1924.1,16.09539082]
["bitfinex","ETHUSD",1688179724929,5.5577519,1924.7,1924.1,16.09539082]
["bitfinex","ETHUSD",1688179725135,1.040167,1924.7,1924.3,1.881]
["bitfinex","ETHUSD",1688179725434,0.01645655,1924.8,1924.4,14.88392]
["bitfinex","ETHUSD",1688179725927,1.05650555,1924.8,1924.4,14.88392]
["bitfinex","ETHUSD",1688179726306,2.68752184,1924.7,1924.4,12.28574]
["bitfinex","ETHUSD",1688179726518,3.58147458,1924.7,1924.4,10.39274]
["bitfinex","ETHUSD",1688179727736,1.05650555,1924.8,1924.4,10.39274]
["bitfinex","ETHUSD",1688179728030,3.74402739,1924.8,1924.4,14.88395]
["bitfinex","ETHUSD",1688179728714,1.040049,1924.8,1924.4,14.88395]
["bitfinex","ETHUSD",1688179728918,5.19467,1925.1,1924.5,1.89]
["bitfinex","ETHUSD",1688179729117,4.02642584,1925.1,1924.6,12.98935]
["bitfinex","ETHUSD",1688179729839,9.22096584,1925.1,1924.6,12.98935]
["bitfinex","ETHUSD",1688179730033,10.26093584,1925.1,1924.6,12.98935]
["bitfinex","ETHUSD",1688179730899,3.72749184,1925.1,1924.6,12.98935]
["bitfinex","ETHUSD",1688179731250,1.03997,1925.1,1924.7,1.893]
["bitfinex","ETHUSD",1688179731401,1.03997,1925.1,1924.8,12.98822]
["bitfinex","ETHUSD",1688179733351,5.1933,1925.6,1924.9,1.878]
["bitfinex","ETHUSD",1688179733501,2.68752184,1925.5,1925.1,10.389]
["bitfinex","ETHUSD",1688179733841,7.88099184,1925.5,1925.1,10.389]
["bitfinex","ETHUSD",1688179733999,16.71092184,1925.5,1924.9,5.19492]
["bitfinex","ETHUSD",1688179734331,22.16892184,1925.5,1924.8,5.19521]
["bitfinex","ETHUSD",1688179734530,2.21689218,1925.4,1924.8,5.19521]
["bitfinex","ETHUSD",1688179734722,15.67295184,1925.3,1924.8,5.19521]
["bitfinex","ETHUSD",1688179734919,15.67295184,1925.3,1924.8,10.39055]
["bitfinex","ETHUSD",1688179735813,13.07594184,1925.3,1924.8,12.98822]
["bitfinex","ETHUSD",1688179737250,15.67293184,1925.3,1924.7,5.19546]
["bitfinex","ETHUSD",1688179737429,1.58374973,1925.2,1924.7,5.19546]
["bitfinex","ETHUSD",1688179737623,7.88219184,1925.1,1924.7,5.19546]
["bitfinex","ETHUSD",1688179739446,7.88219184,1925.1,1924.7,10.39107]
["bitfinex","ETHUSD",1688179740021,2.68752184,1925.1,1924.7,10.39107]
["bitfinex","ETHUSD",1688179740222,2.68752184,1925.1,1924.7,12.98887]
["bitfinex","ETHUSD",1688179742554,2.68752184,1925.1,1924.7,14.287757]
["bitfinex","ETHUSD",1688179744046,2.68752184,1925.1,1924.7,12.98887]
["bitfinex","ETHUSD",1688179744254,7.88213184,1925.1,1924.7,12.98887]
["bitfinex","ETHUSD",1688179744458,13.07674184,1925.1,1924.7,5.19546]
["bitfinex","ETHUSD",1688179744959,13.07674184,1925.1,1924.7,10.39107]
["bitfinex","ETHUSD",1688179745158,1.30767418,1925.0,1924.7,10.39107]
["bitfinex","ETHUSD",1688179745358,9.19003602,1925.0,1924.7,5.19546]
["bitfinex","ETHUSD",1688179745657,9.19003602,1925.0,1924.7,10.39107]
["bitfinex","ETHUSD",1688179747458,3.99519602,1925.0,1924.7,10.39107]
["bitfinex","ETHUSD",1688179747666,3.99519602,1925.0,1924.7,5.19546]
["bitfinex","ETHUSD",1688179747842,3.99519602,1925.0,1924.7,10.39107]
["bitfinex","ETHUSD",1688179748034,3.99519602,1925.0,1924.7,5.19546]
["bitfinex","ETHUSD",1688179748358,3.99519602,1925.0,1924.7,10.39107]
["bitfinex","ETHUSD",1688179750154,3.99519602,1925.0,1924.7,5.19546]
["bitfinex","ETHUSD",1688179750357,3.99519602,1925.0,1924.7,10.39107]
["bitfinex","ETHUSD",1688179750358,2.68752184,1925.0,1924.7,10.39107]
["bitfinex","ETHUSD",1688179750857,0.01645655,1925.2,1924.7,12.98887]
["bitfinex","ETHUSD",1688179751163,2.68752184,1925.2,1924.8,1.341]
["bitfinex","ETHUSD",1688179751356,2.68752184,1925.2,1924.9,5.19502]
["bitfinex","ETHUSD",1688179751939,2.68752184,1925.2,1924.9,10.39009]
["bitfinex","ETHUSD",1688179752530,5.19376,1925.4,1924.9,12.209402]
["bitfinex","ETHUSD",1688179752730,7.88128184,1925.4,1924.9,10.39009]
["bitfinex","ETHUSD",1688179753258,0.5,1924.8,1924.3,0.4164917]
["bitfinex","ETHUSD",1688179753447,2.0,1924.9,1924.2,5.1968]
["bitfinex","ETHUSD",1688179753448,8.14552184,1924.7,1924.2,5.1968]
["bitfinex","ETHUSD",1688179753763,5.19617,1924.5,1924.2,10.39376]
["bitfinex","ETHUSD",1688179753924,2.68752184,1924.5,1924.2,10.39376]
["bitfinex","ETHUSD",1688179754364,13.07998184,1924.5,1924.1,5.3107662]
["bitfinex","ETHUSD",1688179754669,13.07998184,1924.5,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179754670,2.68752184,1924.4,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179754923,10.39338,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179755036,13.08090184,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179757230,1.040333,1924.4,1924.1,5.3107962]
["bitfinex","ETHUSD",1688179757459,1.040333,1924.4,1924.1,10.5080262]
["bitfinex","ETHUSD",1688179757854,6.236763,1924.4,1924.1,10.5080262]
["bitfinex","ETHUSD",1688179758267,14.12071484,1924.4,1924.1,5.3107962]
["bitfinex","ETHUSD",1688179758430,15.79259632,1924.4,1924.1,5.3107962]
["bitfinex","ETHUSD",1688179759045,15.79259632,1924.4,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179759851,2.68752184,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179760047,7.88442184,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179760463,7.90864448,1924.4,1924.1,5.3108162]
["bitfinex","ETHUSD",1688179760657,3.72785484,1924.4,1924.1,5.3108162]
["bitfinex","ETHUSD",1688179760867,1.040333,1924.4,1924.1,10.5080462]
["bitfinex","ETHUSD",1688179762654,1.040333,1924.4,1924.1,5.3108162]
["bitfinex","ETHUSD",1688179763179,6.236763,1924.4,1924.1,5.3108162]
["bitfinex","ETHUSD",1688179764057,1.040333,1924.4,1924.1,5.3108162]
["bitfinex","ETHUSD",1688179764684,1.040333,1924.4,1924.1,6.55093482]
["bitfinex","ETHUSD",1688179764881,5.21253655,1924.6,1924.1,13.64116482]
["bitfinex","ETHUSD",1688179765095,5.19626,1924.5,1924.1,5.3108162]
["bitfinex","ETHUSD",1688179765297,13.08004184,1924.5,1924.1,5.3108162]
["bitfinex","ETHUSD",1688179765600,13.08004184,1924.5,1924.1,5.3106762]
["bitfinex","ETHUSD",1688179766169,14.12030284,1924.5,1924.1,5.3106762]
["bitfinex","ETHUSD",1688179767160,14.12030284,1924.5,1924.1,5.3108462]
["bitfinex","ETHUSD",1688179767361,15.79377678,1924.5,1924.1,5.3108462]
["bitfinex","ETHUSD",1688179770402,15.79377678,1924.5,1924.1,5.3108562]
["bitfinex","ETHUSD",1688179770565,15.79377678,1924.5,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179770960,5.938,1924.4,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179771294,13.08090184,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179771599,15.24261502,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179773787,10.04592502,1924.3,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179775910,6.236601,1924.5,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179776070,3.72778284,1924.5,1924.1,10.5081062]
["bitfinex","ETHUSD",1688179776499,14.12010284,1924.5,1924.1,10.5081062]
["bitfinex","ETHUSD",1688179777006,14.12010284,1924.5,1924.1,5.3108762]
["bitfinex","ETHUSD",1688179778298,14.12010284,1924.5,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179778503,15.79355478,1924.5,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179781577,18.39162478,1924.5,1924.1,5.3108462]
["bitfinex","ETHUSD",1688179781901,18.39162478,1924.5,1924.1,10.5080762]
["bitfinex","ETHUSD",1688179782105,1.040261,1924.5,1924.1,12.3900762]
["bitfinex","ETHUSD",1688179782284,1.040261,1924.5,1924.1,14.9886862]
["bitfinex","ETHUSD",1688179782486,5.19572,1924.7,1924.1,14.9886862]
["bitfinex","ETHUSD",1688179782683,7.88324184,1924.7,1924.1,14.9886862]
["bitfinex","ETHUSD",1688179783081,7.88324184,1924.7,1924.1,12.3900762]
["bitfinex","ETHUSD",1688179783283,1.040154,1924.6,1924.2,6.43584762]
["bitfinex","ETHUSD",1688179783618,6.236104,1924.6,1924.2,11.63280762]
["bitfinex","ETHUSD",1688179784583,2.68752184,1924.5,1924.1,0.1136662]
["bitfinex","ETHUSD",1688179784777,5.19642,1924.4,1924.1,5.3108962]
["bitfinex","ETHUSD",1688179785012,2.68752184,1924.4,1924.1,5.3108962]
["bitfinex","ETHUSD",1688179785200,2.68752184,1924.4,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179786926,5.19629,1924.5,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179787128,5.1962,1924.5,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179788808,13.07992184,1924.5,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179789913,2.68752184,1924.4,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179790086,7.88399184,1924.4,1924.1,5.3108962]
["bitfinex","ETHUSD",1688179792915,2.68752184,1924.4,1924.1,10.5081262]
["bitfinex","ETHUSD",1688179793222,5.1962,1924.5,1924.1,12.20982182]
["bitfinex","ETHUSD",1688179793417,6.25264055,1924.6,1924.1,14.80843182]
["bitfinex","ETHUSD",1688179793617,8.94016239,1924.6,1924.1,14.80843182]
["bitfinex","ETHUSD",1688179793831,1.040154,1924.6,1924.1,16.70143182]
["bitfinex","ETHUSD",1688179794039,1.040154,1924.6,1924.2,1.893]
["bitfinex","ETHUSD",1688179794333,1.040154,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688179794492,1.040154,1924.6,1924.3,11.362136]
["bitfinex","ETHUSD",1688179795620,5.19568,1924.7,1924.3,11.362136]
["bitfinex","ETHUSD",1688179796404,6.235775,1924.7,1924.3,11.362136]
["bitfinex","ETHUSD",1688179797017,8.92329684,1924.7,1924.3,0.968806]
["bitfinex","ETHUSD",1688179797232,8.92329684,1924.7,1924.2,7.12452]
["bitfinex","ETHUSD",1688179797233,16.71677684,1924.7,1924.2,7.12452]
["bitfinex","ETHUSD",1688179797455,2.68752184,1924.6,1924.2,10.39378]
["bitfinex","ETHUSD",1688179797727,2.68752184,1924.6,1924.1,2.7122662]
["bitfinex","ETHUSD",1688179797728,10.39235,1924.5,1924.1,1.9989662]
["bitfinex","ETHUSD",1688179797933,13.07987184,1924.5,1924.1,1.9989662]
["bitfinex","ETHUSD",1688179798634,13.07987184,1924.5,1924.1,7.1961462]
["bitfinex","ETHUSD",1688179800937,14.64765402,1924.5,1924.1,7.0961462]
["bitfinex","ETHUSD",1688179802420,2.68752184,1924.4,1924.1,5.2108462]
["bitfinex","ETHUSD",1688179802825,7.88396184,1924.4,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179803021,2.68752184,1924.4,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179803338,2.68752184,1924.4,1924.1,5.2108762]
["bitfinex","ETHUSD",1688179804207,3.63266724,1924.4,1924.1,5.2108762]
["bitfinex","ETHUSD",1688179804818,8.82908724,1924.4,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179805606,14.02550724,1924.4,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179805804,16.62371724,1924.4,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179806425,14.02550724,1924.4,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179806633,6.59925072,1924.3,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179806941,7.88448184,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179807249,2.68752184,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179807692,7.88448184,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179808378,2.68752184,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179809146,4.1358901,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179812471,9.3328501,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179812881,22.5862901,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179813089,23.0662901,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179816097,24.4182901,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179818104,18.9602901,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179818401,16.3618101,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179818806,18.9602901,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179819577,24.4182901,1924.2,1924.1,0.0136662]
["bitfinex","ETHUSD",1688179821678,0.1195148,1924.1,1923.9,0.1]
["bitfinex","ETHUSD",1688179822004,13.08252184,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179822628,5.1975,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179823020,10.395,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179823207,5.1975,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179824134,10.395,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179824298,11.694362,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179825420,2.68752184,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179825620,13.08306184,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179826732,7.88529184,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179829120,13.08306184,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179829320,14.78118022,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179831636,13.08306184,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179832439,0.01645655,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179832639,2.68752184,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179833246,7.88506184,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179833461,2.68752184,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179834739,5.19644,1924.4,1923.8,14.54029482]
["bitfinex","ETHUSD",1688179834940,2.68752184,1924.4,1923.8,14.54029482]
["bitfinex","ETHUSD",1688179835766,1.040095,1924.7,1924.3,1.353]
["bitfinex","ETHUSD",1688179835950,1.040095,1924.7,1924.4,6.53937]
["bitfinex","ETHUSD",1688179836282,6.235715,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1688179836449,6.235715,1924.7,1924.3,6.54955]
["bitfinex","ETHUSD",1688179836634,1.040095,1924.7,1924.3,7.724191]
["bitfinex","ETHUSD",1688179837434,6.235775,1924.7,1924.3,7.724191]
["bitfinex","ETHUSD",1688179837684,6.235775,1924.7,1924.3,6.54955]
["bitfinex","ETHUSD",1688179838192,14.11897684,1924.7,1924.3,6.54955]
["bitfinex","ETHUSD",1688179839991,14.11890684,1924.7,1924.3,6.54955]
["bitfinex","ETHUSD",1688179840191,8.92322684,1924.7,1924.3,1.353]
["bitfinex","ETHUSD",1688179840594,14.11883684,1924.7,1924.3,1.353]
["bitfinex","ETHUSD",1688179840772,10.55382009,1924.7,1924.3,1.353]
["bitfinex","ETHUSD",1688179841388,10.55382009,1924.7,1924.2,13.6235]
["bitfinex","ETHUSD",1688179841577,15.74943009,1924.7,1924.2,8.42664]
["bitfinex","ETHUSD",1688179842310,10.55382009,1924.7,1924.2,8.42664]
["bitfinex","ETHUSD",1688179844305,2.68752184,1924.6,1924.2,3.2298]
["bitfinex","ETHUSD",1688179844601,0.26875218,1924.5,1924.2,12.27043]
["bitfinex","ETHUSD",1688179844796,2.95627402,1924.5,1924.2,7.0735]
["bitfinex","ETHUSD",1688179846572,2.95627402,1924.5,1924.2,12.27046]
["bitfinex","ETHUSD",1688179846906,2.68752184,1924.5,1924.2,12.27046]
["bitfinex","ETHUSD",1688179847697,2.68752184,1924.5,1924.2,7.0735]
["bitfinex","ETHUSD",1688179848017,7.88371184,1924.5,1924.2,7.0735]
["bitfinex","ETHUSD",1688179849205,2.68752184,1924.5,1924.2,12.27046]
["bitfinex","ETHUSD",1688179849370,2.68752184,1924.5,1924.2,7.0735]
["bitfinex","ETHUSD",1688179850092,2.68752184,1924.4,1924.1,5.1971]
["bitfinex","ETHUSD",1688179850403,7.88406184,1924.4,1924.1,5.1971]
["bitfinex","ETHUSD",1688179850870,7.88406184,1924.4,1924.1,10.39433]
["bitfinex","ETHUSD",1688179851492,2.68752184,1924.4,1924.1,10.39433]
["bitfinex","ETHUSD",1688179853301,2.68752184,1924.4,1924.1,11.73733]
["bitfinex","ETHUSD",1688179853601,5.19601,1924.6,1924.1,11.73733]
["bitfinex","ETHUSD",1688179853812,2.68752184,1924.5,1924.2,1.353]
["bitfinex","ETHUSD",1688179854021,2.68752184,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1688179854505,2.68752184,1924.6,1924.3,11.74638]
["bitfinex","ETHUSD",1688179854874,1.05655155,1924.7,1924.3,15.968043]
["bitfinex","ETHUSD",1688179855191,1.05655155,1924.7,1924.3,14.615043]
["bitfinex","ETHUSD",1688179855829,6.25216155,1924.7,1924.3,14.615043]
["bitfinex","ETHUSD",1688179857306,1.040095,1924.7,1924.3,14.615043]
["bitfinex","ETHUSD",1688179857520,5.1949,1925.0,1924.6,1.353]
["bitfinex","ETHUSD",1688179857677,7.88262184,1924.9,1924.6,6.54877]
["bitfinex","ETHUSD",1688179858006,5.1949,1925.0,1924.6,12.98959]
["bitfinex","ETHUSD",1688179858007,1.04005,1925.0,1924.6,12.98959]
["bitfinex","ETHUSD",1688179858600,6.23489,1925.0,1924.6,12.98959]
["bitfinex","ETHUSD",1688179858797,7.377835,1925.0,1924.6,12.98959]
["bitfinex","ETHUSD",1688179859105,7.377835,1925.0,1924.6,14.34259]
["bitfinex","ETHUSD",1688179860916,2.182995,1925.0,1924.6,14.34259]
["bitfinex","ETHUSD",1688179861104,1.04005,1925.0,1924.6,14.34259]
["bitfinex","ETHUSD",1688179862413,6.23502,1925.0,1924.6,14.34259]
["bitfinex","ETHUSD",1688179862620,1.04005,1925.0,1924.6,14.34259]
["bitfinex","ETHUSD",1688179863307,3.72757184,1925.0,1924.6,14.34259]
["bitfinex","ETHUSD",1688179863616,0.01645655,1924.9,1924.5,6.54304]
["bitfinex","ETHUSD",1688179863791,0.38921373,1924.9,1924.5,5.19604]
["bitfinex","ETHUSD",1688179863990,5.58432373,1924.9,1924.4,10.41656]
["bitfinex","ETHUSD",1688179864319,5.58432373,1924.9,1924.4,15.61298]
["bitfinex","ETHUSD",1688179864722,5.58432373,1924.9,1924.4,17.174278]
["bitfinex","ETHUSD",1688179865721,5.19561,1924.7,1924.4,1.9189]
["bitfinex","ETHUSD",1688179866021,2.68752184,1924.6,1924.4,1.9189]
["bitfinex","ETHUSD",1688179866323,2.68752184,1924.6,1924.3,6.5496]
["bitfinex","ETHUSD",1688179866988,2.68752184,1924.6,1924.3,5.1966]
["bitfinex","ETHUSD",1688179868620,3.99542602,1924.6,1924.2,6.54983]
["bitfinex","ETHUSD",1688179868821,3.99542602,1924.6,1924.1,3.665]
["bitfinex","ETHUSD",1688179868822,16.98524602,1924.6,1924.1,3.665]
["bitfinex","ETHUSD",1688179869020,15.67734184,1924.6,1924.0,1.353]
["bitfinex","ETHUSD",1688179869313,15.67734184,1924.6,1924.0,5.19748]
["bitfinex","ETHUSD",1688179869750,15.67734184,1924.6,1924.0,12.27738]
["bitfinex","ETHUSD",1688179870434,15.67734184,1924.6,1924.0,1.8824]
["bitfinex","ETHUSD",1688179870745,1.56773418,1924.5,1924.0,1.8824]
["bitfinex","ETHUSD",1688179871043,7.88407184,1924.4,1924.0,7.07985]
["bitfinex","ETHUSD",1688179871209,13.08062184,1924.4,1924.0,13.62435]
["bitfinex","ETHUSD",1688179871553,7.88407184,1924.4,1924.0,13.62435]
["bitfinex","ETHUSD",1688179872633,7.88407184,1924.4,1924.0,3.2294]
["bitfinex","ETHUSD",1688179872817,9.19210302,1924.4,1924.0,1.8824]
["bitfinex","ETHUSD",1688179873218,14.38839302,1924.4,1923.9,8.51693]
["bitfinex","ETHUSD",1688179873827,14.38839302,1924.4,1923.9,13.7147]
["bitfinex","ETHUSD",1688179874147,13.08036184,1924.4,1924.0,1.347]
["bitfinex","ETHUSD",1688179874318,5.19625,1924.5,1924.1,11.74741]
["bitfinex","ETHUSD",1688179874523,8.19573,1924.7,1924.2,1.353]
["bitfinex","ETHUSD",1688179874825,5.68752184,1924.7,1924.3,10.39324]
["bitfinex","ETHUSD",1688179875040,5.68752184,1924.7,1924.3,12.99158]
["bitfinex","ETHUSD",1688179875356,3.0,1924.7,1924.3,11.952245]
["bitfinex","ETHUSD",1688179876061,8.19576,1924.7,1924.3,11.952245]
["bitfinex","ETHUSD",1688179876523,13.39152,1924.7,1924.3,11.952245]
["bitfinex","ETHUSD",1688179877242,2.68752184,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1688179877430,10.3924,1924.5,1924.1,10.40338]
["bitfinex","ETHUSD",1688179877774,8.19575,1924.7,1924.1,14.26061]
["bitfinex","ETHUSD",1688179877925,16.07901184,1924.7,1924.2,1.426061]
["bitfinex","ETHUSD",1688179878123,16.07901184,1924.7,1924.3,5.19655]
["bitfinex","ETHUSD",1688179879151,2.68752184,1924.6,1924.3,5.19655]
["bitfinex","ETHUSD",1688179879356,5.19615,1924.5,1924.2,1.34]
["bitfinex","ETHUSD",1688179879560,5.46490218,1924.5,1924.1,10.40337]
["bitfinex","ETHUSD",1688179881860,8.15242402,1924.5,1924.1,7.07517]
["bitfinex","ETHUSD",1688179882024,13.34857402,1924.5,1924.1,7.07517]
["bitfinex","ETHUSD",1688179882627,8.15242402,1924.5,1924.1,7.07517]
["bitfinex","ETHUSD",1688179882848,7.88367184,1924.5,1924.1,13.6254]
["bitfinex","ETHUSD",1688179883382,7.88367184,1924.5,1924.1,12.2724]
["bitfinex","ETHUSD",1688179884350,7.44818655,1924.7,1924.1,16.22401]
["bitfinex","ETHUSD",1688179884351,15.24179655,1924.7,1924.1,16.22401]
["bitfinex","ETHUSD",1688179884548,7.88341184,1924.6,1924.2,1.353]
["bitfinex","ETHUSD",1688179884848,7.88341184,1924.6,1924.3,10.39333]
["bitfinex","ETHUSD",1688179885356,3.01645655,1924.7,1924.3,12.99167]
["bitfinex","ETHUSD",1688179885560,3.01645655,1924.7,1924.3,14.618647]
["bitfinex","ETHUSD",1688179885752,3.01645655,1924.7,1924.3,12.99167]
["bitfinex","ETHUSD",1688179885753,8.21209655,1924.7,1924.3,12.99167]
["bitfinex","ETHUSD",1688179885955,8.21209655,1924.7,1924.3,10.39333]
["bitfinex","ETHUSD",1688179886663,13.40773655,1924.7,1924.3,5.19664]
["bitfinex","ETHUSD",1688179886873,8.21209655,1924.7,1924.3,5.19664]
["bitfinex","ETHUSD",1688179887262,8.21209655,1924.7,1924.3,10.39333]
["bitfinex","ETHUSD",1688179887471,8.21209655,1924.7,1924.3,5.19664]
["bitfinex","ETHUSD",1688179887780,9.55285321,1924.7,1924.3,5.19664]
["bitfinex","ETHUSD",1688179889083,9.55285321,1924.7,1924.3,10.39333]
["bitfinex","ETHUSD",1688179889285,14.74849321,1924.7,1924.3,5.19664]
["bitfinex","ETHUSD",1688179889491,14.74849321,1924.7,1924.2,13.67163]
["bitfinex","ETHUSD",1688179890360,14.74849321,1924.7,1924.2,8.47482]
["bitfinex","ETHUSD",1688179890560,14.74849321,1924.7,1924.2,13.67178]
["bitfinex","ETHUSD",1688179891389,13.40773655,1924.7,1924.2,15.486627]
["bitfinex","ETHUSD",1688179891691,8.21209655,1924.7,1924.2,18.085107]
["bitfinex","ETHUSD",1688179891991,5.21209655,1924.7,1924.2,18.085107]
["bitfinex","ETHUSD",1688179892584,10.40770655,1924.7,1924.2,18.085107]
["bitfinex","ETHUSD",1688179892896,10.40770655,1924.7,1924.2,16.27026]
["bitfinex","ETHUSD",1688179893189,10.40770655,1924.7,1924.2,8.47482]
["bitfinex","ETHUSD",1688179893190,2.68752184,1924.6,1924.2,8.47482]
["bitfinex","ETHUSD",1688179893394,5.1962,1924.5,1924.2,7.12182]
["bitfinex","ETHUSD",1688179894867,13.07958184,1924.6,1924.2,7.12182]
["bitfinex","ETHUSD",1688179898790,13.07958184,1924.6,1924.2,12.31878]
["bitfinex","ETHUSD",1688179898991,5.21222655,1924.7,1924.2,14.91726]
["bitfinex","ETHUSD",1688179899192,7.89974839,1924.7,1924.2,14.91726]
["bitfinex","ETHUSD",1688179899722,13.09546839,1924.7,1924.2,14.91726]
["bitfinex","ETHUSD",1688179900301,13.09546839,1924.7,1924.2,12.31878]
["bitfinex","ETHUSD",1688179900492,14.66478223,1924.7,1924.2,12.31878]
["bitfinex","ETHUSD",1688179901223,14.66478223,1924.7,1924.2,7.12182]
["bitfinex","ETHUSD",1688179902822,14.66478223,1924.7,1924.2,12.31878]
["bitfinex","ETHUSD",1688179903020,14.66478223,1924.7,1924.2,7.12182]
["bitfinex","ETHUSD",1688179904252,14.66478223,1924.7,1924.2,12.31878]
["bitfinex","ETHUSD",1688179906080,4.15400006,1924.6,1924.1,6.55008]
["bitfinex","ETHUSD",1688179906264,5.19628,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1688179906471,13.08008184,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1688179906657,13.08008184,1924.5,1924.0,10.26866]
["bitfinex","ETHUSD",1688179906839,13.08008184,1924.5,1924.0,3.7183]
["bitfinex","ETHUSD",1688179907046,6.50448818,1924.4,1924.0,3.7183]
["bitfinex","ETHUSD",1688179907489,13.08011184,1924.5,1924.0,8.91577]
["bitfinex","ETHUSD",1688179907658,13.08011184,1924.5,1924.0,14.11327]
["bitfinex","ETHUSD",1688179908456,7.07318,1924.6,1924.0,16.71202]
["bitfinex","ETHUSD",1688179908662,7.07318,1924.6,1924.0,18.06502]
["bitfinex","ETHUSD",1688179908857,12.26927,1924.6,1924.0,18.06502]
["bitfinex","ETHUSD",1688179909145,12.26927,1924.6,1924.1,1.806502]
["bitfinex","ETHUSD",1688179909342,12.26927,1924.6,1924.2,5.19682]
["bitfinex","ETHUSD",1688179912594,12.26927,1924.6,1924.2,7.14692]
["bitfinex","ETHUSD",1688179915309,12.26927,1924.6,1924.2,8.49992]
["bitfinex","ETHUSD",1688179915991,12.26927,1924.6,1924.2,13.69688]
["bitfinex","ETHUSD",1688179916421,12.26927,1924.6,1924.2,8.49992]
["bitfinex","ETHUSD",1688179917236,5.21220655,1924.7,1924.2,15.326432]
["bitfinex","ETHUSD",1688179917399,10.40797655,1924.7,1924.2,15.326432]
["bitfinex","ETHUSD",1688179917607,0.01645655,1924.7,1924.2,17.924912]
["bitfinex","ETHUSD",1688179917807,10.40767655,1924.7,1924.2,17.924912]
["bitfinex","ETHUSD",1688179920237,5.21206655,1924.7,1924.2,17.924912]
["bitfinex","ETHUSD",1688179920540,10.40767655,1924.7,1924.3,6.9889912]
["bitfinex","ETHUSD",1688179923052,10.40767655,1924.7,1924.3,12.1856812]
["bitfinex","ETHUSD",1688179924316,10.40767655,1924.7,1924.3,10.39319]
["bitfinex","ETHUSD",1688179926725,6.54971,1925.0,1924.4,1.347]
["bitfinex","ETHUSD",1688179926726,1.04005,1925.0,1924.4,1.347]
["bitfinex","ETHUSD",1688179927050,1.04005,1925.0,1924.5,12.98982]
["bitfinex","ETHUSD",1688179927553,1.04005,1925.0,1924.5,16.79032]
["bitfinex","ETHUSD",1688179927720,11.42987,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1688179927916,18.06779184,1925.0,1924.5,3.8005]
["bitfinex","ETHUSD",1688179928229,18.06779184,1925.0,1924.1,30.03]
["bitfinex","ETHUSD",1688179928230,12.9891,1924.7,1924.1,30.03]
["bitfinex","ETHUSD",1688179928419,2.68752184,1924.6,1923.8,35.92141952]
["bitfinex","ETHUSD",1688179928749,12.99127,1924.4,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179929051,10.3942,1924.2,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179929366,2.68752184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179929515,10.395,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179930226,5.1975,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179930426,13.08218184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179930947,13.68192415,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179931364,16.28053415,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179934354,3.28726415,1924.1,1923.8,5.3482262]
["bitfinex","ETHUSD",1688179934662,2.68752184,1924.1,1923.8,10.5462662]
["bitfinex","ETHUSD",1688179934841,5.19708,1924.2,1923.8,10.5462662]
["bitfinex","ETHUSD",1688179935862,6.23748,1924.2,1923.8,10.5462662]
["bitfinex","ETHUSD",1688179937530,11.43456,1924.2,1923.8,10.5462662]
["bitfinex","ETHUSD",1688179937968,1.0404,1924.2,1923.8,13.1452862]
["bitfinex","ETHUSD",1688179938178,5.55038,1924.5,1924.0,1.34]
["bitfinex","ETHUSD",1688179938179,3.4339,1924.5,1924.0,1.34]
["bitfinex","ETHUSD",1688179938463,2.68752184,1924.5,1924.1,10.3942]
["bitfinex","ETHUSD",1688179938671,10.01869,1924.6,1924.1,10.3942]
["bitfinex","ETHUSD",1688179938959,11.43048171,1924.6,1924.1,14.98891]
["bitfinex","ETHUSD",1688179939259,9.70621184,1924.6,1924.1,14.98891]
["bitfinex","ETHUSD",1688179939570,6.23631,1924.6,1924.1,14.98891]
["bitfinex","ETHUSD",1688179939865,11.43234,1924.6,1924.1,14.98891]
["bitfinex","ETHUSD",1688179940233,3.0,1924.5,1924.1,14.98891]
["bitfinex","ETHUSD",1688179941070,8.19618,1924.5,1924.1,14.98891]
["bitfinex","ETHUSD",1688179941273,8.19618,1924.5,1924.1,16.814251]
["bitfinex","ETHUSD",1688179941569,1.04022,1924.6,1924.1,16.814251]
["bitfinex","ETHUSD",1688179941879,1.04022,1924.6,1924.3,10.39328]
["bitfinex","ETHUSD",1688179942537,1.04022,1924.6,1924.3,12.99162]
["bitfinex","ETHUSD",1688179942938,1.04022,1924.6,1924.3,14.425482]
["bitfinex","ETHUSD",1688179943250,1.04022,1924.6,1924.3,10.39328]
["bitfinex","ETHUSD",1688179943854,6.23613,1924.6,1924.3,10.39328]
["bitfinex","ETHUSD",1688179944959,1.04022,1924.6,1924.3,10.39328]
["bitfinex","ETHUSD",1688179945196,1.04022,1924.6,1924.3,12.99162]
["bitfinex","ETHUSD",1688179946185,0.01645655,1924.7,1924.3,12.99162]
["bitfinex","ETHUSD",1688179946383,5.21206655,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1688179946551,6.25219955,1924.7,1924.3,9.02015]
["bitfinex","ETHUSD",1688179946753,11.44780955,1924.7,1924.3,9.02015]
["bitfinex","ETHUSD",1688179948698,2.68752184,1924.6,1923.9,1.353]
["bitfinex","ETHUSD",1688179948859,10.39259,1924.5,1923.9,14.2598]
["bitfinex","ETHUSD",1688179949057,13.08011184,1924.5,1923.9,14.2598]
["bitfinex","ETHUSD",1688179949854,13.08011184,1924.5,1923.9,18.21168]
["bitfinex","ETHUSD",1688179950255,7.88379184,1924.5,1923.9,18.21168]
["bitfinex","ETHUSD",1688179950595,7.88379184,1924.5,1924.0,1.821168]
["bitfinex","ETHUSD",1688179950766,7.88379184,1924.5,1924.1,10.39429]
["bitfinex","ETHUSD",1688179951375,7.88379184,1924.5,1923.9,9.06226]
["bitfinex","ETHUSD",1688179951376,13.08011184,1924.5,1923.9,9.06226]
["bitfinex","ETHUSD",1688179952100,15.04831184,1924.5,1923.9,9.06226]
["bitfinex","ETHUSD",1688179953186,15.04831184,1924.5,1923.9,14.26003]
["bitfinex","ETHUSD",1688179954091,16.94868468,1924.5,1923.9,14.26003]
["bitfinex","ETHUSD",1688179954291,17.64638184,1924.5,1923.9,18.19891]
["bitfinex","ETHUSD",1688179956074,2.68752184,1924.4,1923.9,10.39543]
["bitfinex","ETHUSD",1688179956279,5.1968,1924.3,1923.9,10.39543]
["bitfinex","ETHUSD",1688179956594,7.88432184,1924.3,1923.9,10.39543]
["bitfinex","ETHUSD",1688179957683,2.68752184,1924.3,1923.9,5.19766]
["bitfinex","ETHUSD",1688179957889,9.19234102,1924.3,1923.9,5.19766]
["bitfinex","ETHUSD",1688179958089,9.19234102,1924.3,1923.8,14.3764762]
["bitfinex","ETHUSD",1688179959615,9.19234102,1924.3,1923.8,9.1785362]
["bitfinex","ETHUSD",1688179959616,14.38909102,1924.3,1923.8,9.1785362]
["bitfinex","ETHUSD",1688179959916,15.73009102,1924.3,1923.8,3.9805962]
["bitfinex","ETHUSD",1688179961017,10.53334102,1924.3,1923.8,3.9805962]
["bitfinex","ETHUSD",1688179961578,10.53334102,1924.3,1923.8,9.1786262]
["bitfinex","ETHUSD",1688179962203,7.88427184,1924.3,1923.8,18.82734182]
["bitfinex","ETHUSD",1688179964810,7.88427184,1924.3,1923.8,21.42636182]
["bitfinex","ETHUSD",1688179965999,2.68752184,1924.2,1923.8,10.5462662]
["bitfinex","ETHUSD",1688179966197,2.68752184,1924.2,1923.8,13.1452862]
["bitfinex","ETHUSD",1688179971299,2.68752184,1924.2,1923.8,10.5462662]
["bitfinex","ETHUSD",1688179972623,10.39363,1924.3,1923.8,10.5462662]
["bitfinex","ETHUSD",1688179972624,5.21306655,1924.4,1923.8,14.4922862]
["bitfinex","ETHUSD",1688179972922,5.21306655,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1688179972923,7.90058839,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1688179973127,0.79005884,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1688179973333,7.90058839,1924.4,1923.9,1.92]
["bitfinex","ETHUSD",1688179973515,13.09726839,1924.4,1923.9,1.92]
["bitfinex","ETHUSD",1688179973724,13.09726839,1924.4,1923.9,7.11769]
["bitfinex","ETHUSD",1688179974110,13.09726839,1924.4,1923.9,1.92]
["bitfinex","ETHUSD",1688179974430,13.09726839,1924.4,1923.9,7.11773]
["bitfinex","ETHUSD",1688179975004,15.69547839,1924.4,1923.9,7.11773]
["bitfinex","ETHUSD",1688179975200,0.97568209,1924.3,1923.9,1.92]
["bitfinex","ETHUSD",1688179975540,10.39402,1924.2,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179975700,10.39402,1924.2,1923.8,2.1337962]
["bitfinex","ETHUSD",1688179977235,13.08154184,1924.2,1923.8,2.1337962]
["bitfinex","ETHUSD",1688179977408,2.68752184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179977617,0.26875218,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179979637,7.88491184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179979836,13.08232184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179981645,15.68093184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179982150,0.01645655,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179982446,13.09926839,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179982637,6.50769684,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179984125,11.70546684,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179984659,14.39298868,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179984815,16.99186868,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179987968,14.39298868,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179989116,11.70546684,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179991648,16.99186868,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179996918,6.50769684,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179997229,5.19734,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688179997427,5.19688,1924.3,1923.8,10.5462762]
["bitfinex","ETHUSD",1688179997633,5.19699,1924.2,1923.8,12.4942762]
["bitfinex","ETHUSD",1688179997949,13.08150184,1924.2,1923.8,2.0981962]
["bitfinex","ETHUSD",1688179998136,2.68752184,1924.1,1923.8,2.0981962]
["bitfinex","ETHUSD",1688179998445,10.66375218,1924.0,1923.8,2.0981962]
["bitfinex","ETHUSD",1688179998635,13.35127402,1924.0,1923.8,2.0981962]
["bitfinex","ETHUSD",1688179999218,1.9705,1924.2,1923.8,2.0981962]
["bitfinex","ETHUSD",1688179999429,5.19733,1924.1,1923.8,7.2962162]
["bitfinex","ETHUSD",1688180000040,5.19733,1924.1,1923.8,2.0981962]
["bitfinex","ETHUSD",1688180000262,10.39467,1924.1,1923.8,2.0981962]
["bitfinex","ETHUSD",1688180000763,15.68080184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180000941,3.72698884,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180001145,12.99442,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180001346,15.68194184,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180003642,12.99442,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180003969,5.21413655,1924.0,1923.8,5.3482362]
["bitfinex","ETHUSD",1688180004181,5.19768,1924.0,1923.8,5.3482362]
["bitfinex","ETHUSD",1688180005247,10.39531,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180005459,16.72109084,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180008471,14.033569,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180008768,5.19763,1924.0,1923.8,10.5461862]
["bitfinex","ETHUSD",1688180009094,4.45128,1924.4,1923.9,1.353]
["bitfinex","ETHUSD",1688180009095,5.19655,1924.4,1923.9,1.353]
["bitfinex","ETHUSD",1688180009372,7.88423184,1924.3,1924.0,5.19737]
["bitfinex","ETHUSD",1688180009587,7.88423184,1924.3,1924.0,7.15437]
["bitfinex","ETHUSD",1688180009742,5.19655,1924.4,1924.0,7.15437]
["bitfinex","ETHUSD",1688180009939,13.08066184,1924.4,1924.0,7.15437]
["bitfinex","ETHUSD",1688180010748,15.67887184,1924.4,1924.0,1.957]
["bitfinex","ETHUSD",1688180010954,17.22375394,1924.4,1924.0,1.957]
["bitfinex","ETHUSD",1688180011177,10.39392,1924.2,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180011352,12.9924,1924.2,1923.8,2.1071962]
["bitfinex","ETHUSD",1688180014179,10.39392,1924.2,1923.8,2.1071962]
["bitfinex","ETHUSD",1688180014661,10.39392,1924.2,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180014662,2.68752184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180014862,5.46638218,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180015062,7.88529184,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180016055,2.68752184,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180017546,5.19763,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180017775,2.68752184,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180017979,10.39478,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180022493,11.69411,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180022791,10.39554,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180023211,5.19777,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180023863,7.88514184,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180024093,13.08277184,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180024298,5.19753,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180024994,10.3948,1924.1,1923.8,5.3481862]
["bitfinex","ETHUSD",1688180025498,5.19737,1924.1,1923.8,5.3481862]
["bitfinex","ETHUSD",1688180026779,10.3948,1924.1,1923.8,5.3481862]
["bitfinex","ETHUSD",1688180027479,10.3948,1924.1,1923.8,6.54751582]
["bitfinex","ETHUSD",1688180028293,5.19737,1924.1,1923.8,11.74555582]
["bitfinex","ETHUSD",1688180029797,5.19737,1924.1,1923.8,6.54751582]
["bitfinex","ETHUSD",1688180029994,5.19737,1924.1,1923.8,5.3481862]
["bitfinex","ETHUSD",1688180031471,5.19708,1924.2,1923.8,11.8932262]
["bitfinex","ETHUSD",1688180031683,7.88460184,1924.2,1923.8,11.8932262]
["bitfinex","ETHUSD",1688180031881,7.88460184,1924.2,1923.8,13.8260262]
["bitfinex","ETHUSD",1688180032077,13.08168184,1924.2,1923.8,13.8260262]
["bitfinex","ETHUSD",1688180032608,10.39416,1924.2,1923.8,15.47854382]
["bitfinex","ETHUSD",1688180034010,10.39416,1924.2,1923.8,5.08251382]
["bitfinex","ETHUSD",1688180034176,10.39416,1924.2,1923.8,2.0829962]
["bitfinex","ETHUSD",1688180041208,10.39416,1924.2,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180041209,2.68752184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180041384,12.99375,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180041582,15.68127184,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180042002,10.395,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180042208,5.19724,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180042406,7.88476184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180043313,14.57861302,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180043618,17.17722302,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180049042,12.99442,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180049210,15.68194184,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180050610,10.39554,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180052425,12.99442,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180052625,14.293852,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180053649,16.98137384,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180056143,12.99442,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180056351,5.19744,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180056520,7.88496184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180057054,5.19744,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180057563,10.39467,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180060932,5.19723,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180061137,5.19726,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180061332,5.19726,1924.1,1923.8,0.69503382]
["bitfinex","ETHUSD",1688180061535,10.39452,1924.1,1923.8,5.89303382]
["bitfinex","ETHUSD",1688180063355,5.19726,1924.1,1923.8,5.89303382]
["bitfinex","ETHUSD",1688180063564,5.19726,1924.1,1923.8,0.69503382]
["bitfinex","ETHUSD",1688180067257,5.19726,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180067468,15.68065184,1924.1,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180069472,2.68752184,1924.0,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180069648,12.99442,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180070136,5.19777,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180070930,10.39554,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180071340,11.96372718,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180080977,17.25012902,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180083554,14.65124902,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180084784,17.25012902,1923.9,1923.8,0.1501962]
["bitfinex","ETHUSD",1688180085734,17.25012902,1923.9,1923.4,5.1639362]
["bitfinex","ETHUSD",1688180085851,15.68194184,1923.9,1923.4,6.5169362]
["bitfinex","ETHUSD",1688180086547,17.51994184,1923.9,1923.4,6.5169362]
["bitfinex","ETHUSD",1688180090286,17.51994184,1923.9,1923.4,1.353]
["bitfinex","ETHUSD",1688180090793,12.99612,1923.7,1923.3,0.1]
["bitfinex","ETHUSD",1688180090975,15.68364184,1923.7,1923.3,0.1]
["bitfinex","ETHUSD",1688180091186,17.41095602,1923.7,1923.3,0.1]
["bitfinex","ETHUSD",1688180091555,18.45166802,1923.7,1923.3,1.7272]
["bitfinex","ETHUSD",1688180091888,18.45166802,1923.7,1923.3,6.92654]
["bitfinex","ETHUSD",1688180091889,18.45159802,1923.7,1923.3,6.92654]
["bitfinex","ETHUSD",1688180092188,6.239162,1923.7,1923.3,12.12596]
["bitfinex","ETHUSD",1688180092390,11.437612,1923.7,1923.3,6.92657]
["bitfinex","ETHUSD",1688180093174,11.437612,1923.7,1923.3,1.7272]
["bitfinex","ETHUSD",1688180094313,14.036762,1923.7,1923.3,1.7272]
["bitfinex","ETHUSD",1688180095418,6.239162,1923.7,1923.3,1.7272]
["bitfinex","ETHUSD",1688180095617,1.040712,1923.7,1923.5,1.34]
["bitfinex","ETHUSD",1688180095789,5.19808,1923.8,1923.5,6.53867]
["bitfinex","ETHUSD",1688180095997,10.39626,1923.8,1923.5,7.192537]
["bitfinex","ETHUSD",1688180096308,5.19808,1923.8,1923.5,7.192537]
["bitfinex","ETHUSD",1688180099021,10.39626,1923.8,1923.5,7.192537]
["bitfinex","ETHUSD",1688180099498,10.39626,1923.8,1923.5,1.993867]
["bitfinex","ETHUSD",1688180099682,13.08378184,1923.8,1923.5,1.34]
["bitfinex","ETHUSD",1688180099886,13.08378184,1923.8,1923.3,1.7272]
["bitfinex","ETHUSD",1688180099887,15.68280184,1923.8,1923.4,1.353]
["bitfinex","ETHUSD",1688180102317,13.08378184,1923.8,1923.4,1.353]
["bitfinex","ETHUSD",1688180103353,13.08378184,1923.8,1923.4,6.55212]
["bitfinex","ETHUSD",1688180103854,6.65660183,1923.9,1923.4,13.099102]
["bitfinex","ETHUSD",1688180104025,6.65660183,1923.9,1923.5,1.353]
["bitfinex","ETHUSD",1688180104339,6.65660183,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1688180104556,6.65660183,1923.9,1923.5,6.55178]
["bitfinex","ETHUSD",1688180104557,6.65660183,1923.9,1923.5,8.20478]
["bitfinex","ETHUSD",1688180104849,6.65660183,1923.9,1923.5,6.86178]
["bitfinex","ETHUSD",1688180105145,13.04158067,1923.9,1923.5,1.663]
["bitfinex","ETHUSD",1688180106210,2.68752184,1923.8,1923.5,1.663]
["bitfinex","ETHUSD",1688180106516,5.19831,1923.7,1923.5,1.663]
["bitfinex","ETHUSD",1688180107336,5.19831,1923.7,1923.3,11.84553]
["bitfinex","ETHUSD",1688180107537,10.39649,1923.8,1923.3,13.59063]
["bitfinex","ETHUSD",1688180107725,10.39649,1923.8,1923.3,15.45696633]
["bitfinex","ETHUSD",1688180108367,10.39649,1923.8,1923.4,1.343]
["bitfinex","ETHUSD",1688180108530,5.1982,1923.8,1923.4,11.74115]
["bitfinex","ETHUSD",1688180109068,11.85453183,1923.9,1923.4,11.74115]
["bitfinex","ETHUSD",1688180109239,11.85453183,1923.9,1923.4,13.54637563]
["bitfinex","ETHUSD",1688180109640,11.85453183,1923.9,1923.4,16.14593563]
["bitfinex","ETHUSD",1688180110270,11.85453183,1923.9,1923.4,14.34071]
["bitfinex","ETHUSD",1688180110572,6.65658183,1923.9,1923.4,14.34071]
["bitfinex","ETHUSD",1688180110740,5.61602383,1923.9,1923.4,14.34071]
["bitfinex","ETHUSD",1688180110942,10.81397383,1923.9,1923.4,14.34071]
["bitfinex","ETHUSD",1688180111162,10.81397383,1923.9,1923.5,1.353]
["bitfinex","ETHUSD",1688180111356,10.81397383,1923.9,1923.6,5.19853]
["bitfinex","ETHUSD",1688180111567,5.61602383,1923.9,1923.6,5.19853]
["bitfinex","ETHUSD",1688180112093,5.61602383,1923.9,1923.5,13.27522]
["bitfinex","ETHUSD",1688180112269,13.41267383,1923.9,1923.5,9.663878]
["bitfinex","ETHUSD",1688180112471,13.41267383,1923.9,1923.5,2.8777]
["bitfinex","ETHUSD",1688180112647,13.41267383,1923.9,1923.5,1.5247]
["bitfinex","ETHUSD",1688180115981,13.41267383,1923.9,1923.5,6.72354]
["bitfinex","ETHUSD",1688180116688,5.61592383,1923.9,1923.5,6.72354]
["bitfinex","ETHUSD",1688180116895,0.41815383,1923.9,1923.6,0.672354]
["bitfinex","ETHUSD",1688180117187,11.45236055,1924.0,1923.6,13.668754]
["bitfinex","ETHUSD",1688180117188,1.040504,1924.0,1923.6,13.668754]
["bitfinex","ETHUSD",1688180117388,5.19724,1924.1,1923.6,13.668754]
["bitfinex","ETHUSD",1688180117693,10.39448,1924.1,1923.7,9.6687554]
["bitfinex","ETHUSD",1688180117859,10.39448,1924.1,1923.7,8.3157554]
["bitfinex","ETHUSD",1688180118363,10.39448,1924.1,1923.7,13.5140654]
["bitfinex","ETHUSD",1688180118577,5.19724,1924.1,1923.7,13.5140654]
["bitfinex","ETHUSD",1688180119089,10.39447,1924.1,1923.7,8.3157554]
["bitfinex","ETHUSD",1688180119390,10.39447,1924.1,1923.7,6.94888]
["bitfinex","ETHUSD",1688180121587,15.68060184,1924.1,1923.5,8.48737]
["bitfinex","ETHUSD",1688180121799,0.01645655,1924.0,1923.5,8.48737]
["bitfinex","ETHUSD",1688180122091,10.39582,1923.9,1923.5,8.48755]
["bitfinex","ETHUSD",1688180122418,10.41182655,1924.0,1923.5,16.28582]
["bitfinex","ETHUSD",1688180122573,0.01645655,1924.0,1923.6,1.628582]
["bitfinex","ETHUSD",1688180122785,11.84304896,1924.2,1923.7,10.39654]
["bitfinex","ETHUSD",1688180123272,14.44152896,1924.2,1923.7,5.19826]
["bitfinex","ETHUSD",1688180123829,14.44152896,1924.2,1923.6,12.12862]
["bitfinex","ETHUSD",1688180124126,16.40607751,1924.2,1923.6,12.12862]
["bitfinex","ETHUSD",1688180125626,16.40607751,1924.2,1923.6,6.93016]
["bitfinex","ETHUSD",1688180128506,16.40607751,1924.2,1923.6,12.12874]
["bitfinex","ETHUSD",1688180129696,6.237482,1924.2,1923.6,12.12874]
["bitfinex","ETHUSD",1688180130005,5.197,1924.2,1923.9,1.353]
["bitfinex","ETHUSD",1688180130358,5.197,1924.2,1923.9,5.19769]
["bitfinex","ETHUSD",1688180130505,5.19681,1924.3,1923.9,5.19769]
["bitfinex","ETHUSD",1688180130881,5.19709,1924.2,1923.9,5.19769]
["bitfinex","ETHUSD",1688180131743,10.39418,1924.2,1923.9,5.19769]
["bitfinex","ETHUSD",1688180131950,10.39418,1924.2,1923.6,1.347]
["bitfinex","ETHUSD",1688180131951,16.82360734,1924.2,1923.6,1.347]
["bitfinex","ETHUSD",1688180132100,18.92760734,1924.2,1923.5,1.9487]
["bitfinex","ETHUSD",1688180132433,10.3956,1923.9,1923.4,6.54609]
["bitfinex","ETHUSD",1688180132964,2.59885,1924.0,1923.3,5.29938]
["bitfinex","ETHUSD",1688180132965,12.9959,1923.7,1923.3,5.29938]
["bitfinex","ETHUSD",1688180133098,11.96506218,1923.7,1923.3,0.1]
["bitfinex","ETHUSD",1688180133297,11.96506218,1923.7,1923.3,5.29933]
["bitfinex","ETHUSD",1688180133529,5.19836,1923.7,1923.3,10.49872]
["bitfinex","ETHUSD",1688180133729,10.3964,1923.8,1923.3,10.49872]
["bitfinex","ETHUSD",1688180133930,12.99542,1923.8,1923.3,0.1]
["bitfinex","ETHUSD",1688180134133,0.01645655,1923.7,1923.3,0.1]
["bitfinex","ETHUSD",1688180134300,12.99657,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180135436,5.19864,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180135629,5.21485655,1923.7,1923.3,5.29936]
["bitfinex","ETHUSD",1688180136718,5.1984,1923.7,1923.3,5.29936]
["bitfinex","ETHUSD",1688180136918,10.39681,1923.7,1923.3,0.1]
["bitfinex","ETHUSD",1688180137124,10.39681,1923.7,1923.3,1.285207]
["bitfinex","ETHUSD",1688180137465,5.1984,1923.7,1923.3,6.484537]
["bitfinex","ETHUSD",1688180137970,10.39571,1923.9,1923.4,6.55194]
["bitfinex","ETHUSD",1688180138831,10.39571,1923.9,1923.4,8.20114]
["bitfinex","ETHUSD",1688180139036,10.39571,1923.9,1923.4,13.40026]
["bitfinex","ETHUSD",1688180139236,10.39571,1923.9,1923.4,14.8688067]
["bitfinex","ETHUSD",1688180140551,12.99459,1923.9,1923.4,9.6696867]
["bitfinex","ETHUSD",1688180140764,12.99459,1923.9,1923.4,3.0022]
["bitfinex","ETHUSD",1688180141120,12.99459,1923.9,1923.3,1.447]
["bitfinex","ETHUSD",1688180141317,17.24391184,1923.9,1923.3,0.1]
["bitfinex","ETHUSD",1688180141733,0.2,1923.7,1923.3,0.1]
["bitfinex","ETHUSD",1688180142027,10.39728,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180144157,12.99657,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180146335,14.576152,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180149479,10.39728,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180149848,5.19864,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180151740,10.39728,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180153970,5.19864,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180160379,12.99651,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180160581,1.299651,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180160785,10.39824,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180161579,5.19912,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180161971,11.697671,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180162988,6.498641,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180163601,5.19899,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180165759,10.39802,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180166312,12.99744,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180167203,13.01389655,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180167556,10.41447655,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180167887,1.04144766,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180168098,6.24056766,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180169315,11.43968766,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180170263,5.19897,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180170547,10.39798,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180173050,12.9974,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180175400,5.19897,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180175809,5.19897,1923.5,1923.3,5.29939]
["bitfinex","ETHUSD",1688180176014,10.39782,1923.5,1923.3,5.29939]
["bitfinex","ETHUSD",1688180176806,10.39782,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180177534,12.99724,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180177915,10.39782,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180178238,12.99724,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180178609,10.39782,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180178804,12.99724,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180181040,14.556896,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180182164,5.19873,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180182445,10.39782,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180184409,12.99724,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180184956,10.39782,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180185316,12.99724,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180189027,10.39782,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180202566,10.39782,1923.5,1923.3,5.29936]
["bitfinex","ETHUSD",1688180202776,5.19885,1923.5,1923.3,5.29936]
["bitfinex","ETHUSD",1688180202998,5.19885,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180203180,10.3977,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180204585,14.296819,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180207005,6.498549,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180207306,5.19885,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180208809,10.3977,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180210629,0.2,1923.7,1923.3,0.1]
["bitfinex","ETHUSD",1688180210836,5.19858,1923.6,1923.3,5.29935]
["bitfinex","ETHUSD",1688180211036,10.39716,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180213856,10.39716,1923.6,1923.3,5.29937]
["bitfinex","ETHUSD",1688180215753,10.39716,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180218042,10.39716,1923.6,1923.3,5.29933]
["bitfinex","ETHUSD",1688180218220,10.39716,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180219727,10.39716,1923.6,1923.3,5.82934]
["bitfinex","ETHUSD",1688180220948,10.39716,1923.6,1923.3,11.02873]
["bitfinex","ETHUSD",1688180221860,10.39716,1923.6,1923.3,10.49878]
["bitfinex","ETHUSD",1688180222059,10.39716,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180222060,12.99645,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180223527,10.39716,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180226130,12.99645,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180232252,15.68397184,1923.6,1923.3,0.1]
["bitfinex","ETHUSD",1688180232459,1.56839718,1923.5,1923.3,0.1]
["bitfinex","ETHUSD",1688180232766,5.19912,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180233476,10.39824,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180234558,12.9978,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180242749,10.39824,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180246471,10.39824,1923.4,1923.3,5.29939]
["bitfinex","ETHUSD",1688180246472,5.19912,1923.4,1923.3,5.29939]
["bitfinex","ETHUSD",1688180246655,5.19912,1923.4,1923.3,1.283899]
["bitfinex","ETHUSD",1688180250579,10.39824,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180252892,12.9978,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180257785,10.39824,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180257983,5.19912,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180263704,10.39824,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180266173,5.19912,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180267699,10.39824,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180269477,12.9978,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180273118,14.29758,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180275086,12.9978,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180285924,5.19912,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180286296,10.39824,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180294734,12.9978,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180295130,10.39824,1923.4,1923.3,0.1]
["bitfinex","ETHUSD",1688180312550,10.39824,1923.4,1923.3,0.05]
["bitfinex","ETHUSD",1688180318755,12.9978,1923.4,1923.3,0.05]
["bitfinex","ETHUSD",1688180321356,12.9978,1923.4,1923.0,4.59389563]
["bitfinex","ETHUSD",1688180321654,12.9978,1923.4,1923.1,1.353]
["bitfinex","ETHUSD",1688180324255,12.9978,1923.4,1923.0,5.60829771]
["bitfinex","ETHUSD",1688180325072,15.2341,1923.4,1923.0,4.58789563]
["bitfinex","ETHUSD",1688180325237,15.2341,1923.4,1923.0,2.92549563]
["bitfinex","ETHUSD",1688180325558,15.2341,1923.4,1923.0,1.57849563]
["bitfinex","ETHUSD",1688180326582,1.353,1923.1,1923.0,1.3181842]
["bitfinex","ETHUSD",1688180326743,25.32023184,1923.1,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180326929,2.53202318,1923.0,1922.5,5.3516562]
["bitfinex","ETHUSD",1688180327123,6.86091,1923.2,1922.5,13.1539962]
["bitfinex","ETHUSD",1688180327458,13.00006,1923.1,1922.6,11.75528]
["bitfinex","ETHUSD",1688180327664,10.4001,1923.1,1922.6,13.41428]
["bitfinex","ETHUSD",1688180327832,10.4001,1923.1,1922.7,6.542228]
["bitfinex","ETHUSD",1688180328434,5.19997,1923.1,1922.7,6.542228]
["bitfinex","ETHUSD",1688180328652,3.277173,1923.4,1922.7,14.43075984]
["bitfinex","ETHUSD",1688180328854,10.39922,1923.3,1922.8,6.54061]
["bitfinex","ETHUSD",1688180329065,12.99891,1923.3,1922.8,6.54061]
["bitfinex","ETHUSD",1688180329225,12.99891,1923.3,1922.9,0.654061]
["bitfinex","ETHUSD",1688180330141,12.99891,1923.3,1922.8,8.19955]
["bitfinex","ETHUSD",1688180330342,12.99891,1923.3,1922.8,6.85955]
["bitfinex","ETHUSD",1688180330757,12.99891,1923.3,1922.8,1.659]
["bitfinex","ETHUSD",1688180331180,12.99891,1923.3,1922.8,6.85972]
["bitfinex","ETHUSD",1688180331663,12.99891,1923.3,1922.8,12.06046]
["bitfinex","ETHUSD",1688180331859,12.99891,1923.3,1922.9,1.206046]
["bitfinex","ETHUSD",1688180334557,12.99891,1923.3,1922.8,1.659]
["bitfinex","ETHUSD",1688180336067,10.39922,1923.3,1922.8,6.85972]
["bitfinex","ETHUSD",1688180336366,10.39922,1923.3,1922.8,12.06046]
["bitfinex","ETHUSD",1688180336953,5.19961,1923.3,1922.8,14.66083]
["bitfinex","ETHUSD",1688180337167,12.99891,1923.3,1922.8,12.06046]
["bitfinex","ETHUSD",1688180337362,12.99891,1923.3,1922.9,1.206046]
["bitfinex","ETHUSD",1688180337531,12.99891,1923.3,1922.8,6.85972]
["bitfinex","ETHUSD",1688180337862,12.99891,1923.3,1922.8,1.659]
["bitfinex","ETHUSD",1688180338069,12.99891,1923.3,1922.8,6.85956]
["bitfinex","ETHUSD",1688180338270,12.99891,1923.3,1922.8,12.0603]
["bitfinex","ETHUSD",1688180338891,15.68643184,1923.3,1922.6,1.353]
["bitfinex","ETHUSD",1688180339041,6.49014318,1923.2,1922.6,1.5873]
["bitfinex","ETHUSD",1688180339233,10.40029,1923.1,1922.6,1.5873]
["bitfinex","ETHUSD",1688180339787,10.40029,1923.1,1922.6,6.78856]
["bitfinex","ETHUSD",1688180340841,10.40029,1923.1,1922.6,11.98984]
["bitfinex","ETHUSD",1688180341362,13.98108,1923.2,1922.6,14.59048]
["bitfinex","ETHUSD",1688180341562,13.98108,1923.2,1922.8,10.4013]
["bitfinex","ETHUSD",1688180342372,13.98108,1923.2,1922.8,12.068]
["bitfinex","ETHUSD",1688180342871,3.9527,1923.3,1922.8,12.06805]
["bitfinex","ETHUSD",1688180342872,10.39909,1923.3,1922.8,12.06805]
["bitfinex","ETHUSD",1688180343170,5.19954,1923.3,1922.8,14.66842]
["bitfinex","ETHUSD",1688180343361,10.39913,1923.3,1922.9,1.466842]
["bitfinex","ETHUSD",1688180343534,10.39913,1923.3,1923.0,5.20015]
["bitfinex","ETHUSD",1688180344151,10.39913,1923.3,1922.9,10.40078]
["bitfinex","ETHUSD",1688180344346,10.39913,1923.3,1922.9,5.20039]
["bitfinex","ETHUSD",1688180347162,2.0891,1923.4,1922.9,13.00109]
["bitfinex","ETHUSD",1688180347474,12.48736,1923.4,1922.9,13.00109]
["bitfinex","ETHUSD",1688180347681,12.48736,1923.4,1922.9,14.602169]
["bitfinex","ETHUSD",1688180348343,12.48736,1923.4,1922.9,12.001939]
["bitfinex","ETHUSD",1688180348649,16.43992,1923.4,1922.8,1.6667]
["bitfinex","ETHUSD",1688180351104,19.12744184,1923.4,1922.7,1.347]
["bitfinex","ETHUSD",1688180351323,1.5975,1923.3,1922.6,4.9036]
["bitfinex","ETHUSD",1688180351604,12.9999,1923.1,1922.6,4.9036]
["bitfinex","ETHUSD",1688180351992,12.9999,1923.1,1922.6,7.59112184]
["bitfinex","ETHUSD",1688180352206,10.39992,1923.1,1922.7,0.75911218]
["bitfinex","ETHUSD",1688180352378,10.39992,1923.1,1922.7,5.96010218]
["bitfinex","ETHUSD",1688180353291,5.19996,1923.1,1922.7,5.96010218]
["bitfinex","ETHUSD",1688180353490,7.20333,1923.2,1922.7,11.16111218]
["bitfinex","ETHUSD",1688180353696,7.20326,1923.2,1922.7,13.76161218]
["bitfinex","ETHUSD",1688180353893,2.0036,1923.2,1922.8,1.37616122]
["bitfinex","ETHUSD",1688180354109,2.0036,1923.2,1922.9,5.20042]
["bitfinex","ETHUSD",1688180354278,7.20333,1923.2,1922.9,10.40089]
["bitfinex","ETHUSD",1688180354805,7.20333,1923.2,1922.9,5.20042]
["bitfinex","ETHUSD",1688180355902,2.0036,1923.2,1922.9,5.20042]
["bitfinex","ETHUSD",1688180356114,2.0036,1923.2,1922.9,10.40089]
["bitfinex","ETHUSD",1688180358192,5.19956,1923.3,1922.9,10.40089]
["bitfinex","ETHUSD",1688180359622,10.39915,1923.3,1922.9,10.40089]
["bitfinex","ETHUSD",1688180363955,0.01645655,1923.4,1922.9,14.75680484]
["bitfinex","ETHUSD",1688180364155,1.040795,1923.5,1922.9,14.75680484]
["bitfinex","ETHUSD",1688180364156,10.39755,1923.6,1923.0,2.68752184]
["bitfinex","ETHUSD",1688180364323,5.19889,1923.5,1923.2,1.353]
["bitfinex","ETHUSD",1688180364525,10.39778,1923.5,1923.2,11.574465]
["bitfinex","ETHUSD",1688180364876,6.49698,1923.7,1923.2,14.174295]
["bitfinex","ETHUSD",1688180364877,0.40980008,1923.6,1923.2,14.174295]
["bitfinex","ETHUSD",1688180365019,10.59694,1923.7,1923.4,1.353]
["bitfinex","ETHUSD",1688180365524,10.59694,1923.7,1923.4,6.55198]
["bitfinex","ETHUSD",1688180365723,10.59694,1923.7,1923.3,5.19921]
["bitfinex","ETHUSD",1688180365959,14.76051613,1923.7,1923.2,5.19948]
["bitfinex","ETHUSD",1688180366135,16.41781613,1923.7,1923.2,5.19948]
["bitfinex","ETHUSD",1688180366741,16.41781613,1923.7,1923.2,10.39895]
["bitfinex","ETHUSD",1688180367031,16.41781613,1923.7,1923.2,5.19947]
["bitfinex","ETHUSD",1688180367267,16.41781613,1923.7,1923.1,8.53066]
["bitfinex","ETHUSD",1688180367566,16.41781613,1923.7,1923.1,7.575106]
["bitfinex","ETHUSD",1688180367757,13.19609,1923.7,1923.1,14.10955784]
["bitfinex","ETHUSD",1688180367955,13.19609,1923.7,1923.1,16.70951784]
["bitfinex","ETHUSD",1688180368167,13.19609,1923.7,1923.2,2.68752184]
["bitfinex","ETHUSD",1688180368323,13.19609,1923.7,1923.4,1.353]
["bitfinex","ETHUSD",1688180368957,13.19609,1923.7,1923.3,1.353]
["bitfinex","ETHUSD",1688180369170,13.19609,1923.7,1923.3,2.27700218]
["bitfinex","ETHUSD",1688180369551,13.19609,1923.7,1923.2,4.04052184]
["bitfinex","ETHUSD",1688180370270,13.19609,1923.7,1923.1,7.575166]
["bitfinex","ETHUSD",1688180370465,14.82579,1923.7,1923.1,7.575166]
["bitfinex","ETHUSD",1688180370664,14.82579,1923.7,1923.1,12.774956]
["bitfinex","ETHUSD",1688180372665,14.84224655,1923.7,1923.1,12.774956]
["bitfinex","ETHUSD",1688180372873,14.84224655,1923.7,1923.2,1.2774956]
["bitfinex","ETHUSD",1688180373168,18.86976839,1923.7,1923.0,1.6928]
["bitfinex","ETHUSD",1688180373482,18.86976839,1923.7,1922.9,13.55888]
["bitfinex","ETHUSD",1688180373683,16.18224655,1923.7,1923.0,6.9054]
["bitfinex","ETHUSD",1688180373987,18.8883052,1923.7,1923.0,8.171771]
["bitfinex","ETHUSD",1688180374786,18.8883052,1923.7,1923.0,13.371971]
["bitfinex","ETHUSD",1688180376975,21.57582704,1923.7,1923.0,5.2002]
["bitfinex","ETHUSD",1688180377177,21.57582704,1923.7,1922.8,38.246]
["bitfinex","ETHUSD",1688180377178,12.99767,1923.5,1922.8,38.246]
["bitfinex","ETHUSD",1688180377337,12.99767,1923.5,1922.8,38.24597]
["bitfinex","ETHUSD",1688180377537,12.99767,1923.5,1922.8,8.21597]
["bitfinex","ETHUSD",1688180377760,10.39914,1923.3,1922.8,13.41671]
["bitfinex","ETHUSD",1688180379082,10.39914,1923.3,1922.8,8.21597]
["bitfinex","ETHUSD",1688180379401,12.99883,1923.3,1922.6,31.383]
["bitfinex","ETHUSD",1688180379622,12.99883,1923.3,1922.6,35.0126]
["bitfinex","ETHUSD",1688180379905,10.40023,1923.1,1922.6,40.21378]
["bitfinex","ETHUSD",1688180380198,10.40023,1923.1,1922.6,10.18378]
["bitfinex","ETHUSD",1688180380400,13.00019,1923.1,1922.6,10.18378]
["bitfinex","ETHUSD",1688180380806,13.00019,1923.1,1922.6,1.353]
["bitfinex","ETHUSD",1688180380971,13.00019,1923.1,1922.6,6.55427]
["bitfinex","ETHUSD",1688180382405,5.20008,1923.1,1922.6,6.55427]
["bitfinex","ETHUSD",1688180382618,1.54183096,1923.1,1922.6,11.75555]
["bitfinex","ETHUSD",1688180382810,1.54183096,1923.1,1922.6,5.20127]
["bitfinex","ETHUSD",1688180383105,10.4001,1923.1,1922.6,5.20127]
["bitfinex","ETHUSD",1688180383307,13.00006,1923.1,1922.6,10.40255]
["bitfinex","ETHUSD",1688180383811,13.00006,1923.1,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180383812,2.70397839,1923.0,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180383979,13.00152,1922.9,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180384190,10.40202,1922.7,1922.5,5.3516862]
["bitfinex","ETHUSD",1688180384578,6.501032,1922.8,1922.5,5.3516862]
["bitfinex","ETHUSD",1688180384782,5.20104,1922.7,1922.5,5.3516862]
["bitfinex","ETHUSD",1688180385012,5.20104,1922.7,1922.5,10.5532462]
["bitfinex","ETHUSD",1688180385237,10.4018,1922.8,1922.5,10.5532462]
["bitfinex","ETHUSD",1688180385509,5.20088,1922.8,1922.5,10.5532462]
["bitfinex","ETHUSD",1688180386395,5.20088,1922.8,1922.5,13.1540262]
["bitfinex","ETHUSD",1688180386597,1.041065,1922.9,1922.6,2.68752184]
["bitfinex","ETHUSD",1688180386796,7.11844,1923.3,1922.7,14.35552]
["bitfinex","ETHUSD",1688180387020,5.19977,1923.2,1922.7,14.35552]
["bitfinex","ETHUSD",1688180387335,5.19977,1923.2,1922.7,10.40202]
["bitfinex","ETHUSD",1688180387336,10.39956,1923.2,1922.7,10.40202]
["bitfinex","ETHUSD",1688180387506,1.039956,1923.1,1922.6,7.09443]
["bitfinex","ETHUSD",1688180387701,11.440116,1923.1,1922.6,12.29566]
["bitfinex","ETHUSD",1688180387901,14.040076,1923.1,1922.6,5.20123]
["bitfinex","ETHUSD",1688180388414,1.05731655,1923.2,1922.7,2.68752184]
["bitfinex","ETHUSD",1688180388618,10.39933,1923.2,1922.8,10.40135]
["bitfinex","ETHUSD",1688180388799,5.19954,1923.3,1922.8,5.20061]
["bitfinex","ETHUSD",1688180388995,10.41505655,1923.4,1922.8,5.20061]
["bitfinex","ETHUSD",1688180389218,6.24090565,1923.3,1922.8,10.40135]
["bitfinex","ETHUSD",1688180389420,6.24090565,1923.3,1922.8,5.20061]
["bitfinex","ETHUSD",1688180389615,11.44030565,1923.3,1922.8,10.40135]
["bitfinex","ETHUSD",1688180389914,18.08051749,1923.3,1922.7,5.20099]
["bitfinex","ETHUSD",1688180390129,18.08051749,1923.3,1922.6,5.20112]
["bitfinex","ETHUSD",1688180390297,13.00028,1923.1,1922.6,5.20112]
["bitfinex","ETHUSD",1688180390822,13.00028,1923.1,1922.5,6.7045962]
["bitfinex","ETHUSD",1688180391025,13.00028,1923.1,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180391026,4.353,1923.0,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180391191,13.00145,1922.9,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180391520,13.00145,1922.9,1922.5,5.3517262]
["bitfinex","ETHUSD",1688180391720,13.00145,1922.9,1922.5,10.5532862]
["bitfinex","ETHUSD",1688180392820,14.601595,1922.9,1922.5,10.5532862]
["bitfinex","ETHUSD",1688180393124,14.601595,1922.9,1922.5,5.3517262]
["bitfinex","ETHUSD",1688180396653,14.601595,1922.9,1922.5,10.5532862]
["bitfinex","ETHUSD",1688180396857,14.601595,1922.9,1922.5,5.3517262]
["bitfinex","ETHUSD",1688180397858,12.001365,1922.9,1922.5,10.5532862]
["bitfinex","ETHUSD",1688180398045,14.601595,1922.9,1922.5,5.3517262]
["bitfinex","ETHUSD",1688180398425,14.601595,1922.9,1922.5,5.3516362]
["bitfinex","ETHUSD",1688180401556,14.601595,1922.9,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180401763,1.4601595,1922.8,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180402066,13.01897655,1922.7,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180406185,10.40202,1922.7,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180406569,5.20101,1922.7,1922.5,5.3517362]
["bitfinex","ETHUSD",1688180406733,5.20101,1922.7,1922.5,0.1501962]
["bitfinex","ETHUSD",1688180407128,5.20101,1922.7,1922.5,0.1001962]
["bitfinex","ETHUSD",1688180407378,10.40202,1922.7,1922.5,0.1001962]
["bitfinex","ETHUSD",1688180408778,13.00252,1922.7,1922.5,0.1001962]
["bitfinex","ETHUSD",1688180411397,13.00252,1922.7,1922.5,13.1006962]
["bitfinex","ETHUSD",1688180413490,13.00252,1922.7,1922.5,14.54606582]
["bitfinex","ETHUSD",1688180414499,2.0139,1922.9,1922.5,30.23736766]
["bitfinex","ETHUSD",1688180414500,5.20049,1922.9,1922.5,30.23736766]
["bitfinex","ETHUSD",1688180414710,5.20051,1922.9,1922.7,1.353]
["bitfinex","ETHUSD",1688180414850,10.40102,1922.9,1922.7,1.353]
["bitfinex","ETHUSD",1688180415268,5.20051,1922.9,1922.7,1.353]
["bitfinex","ETHUSD",1688180415754,10.40098,1922.9,1922.7,2.528539]
["bitfinex","ETHUSD",1688180416107,5.20047,1922.9,1922.7,2.528539]
["bitfinex","ETHUSD",1688180416491,10.40018,1923.1,1922.7,10.41707084]
["bitfinex","ETHUSD",1688180416824,10.40018,1923.1,1922.8,1.343]
["bitfinex","ETHUSD",1688180416825,10.40011,1923.1,1922.8,1.343]
["bitfinex","ETHUSD",1688180417385,5.20004,1923.1,1922.8,6.54372]
["bitfinex","ETHUSD",1688180417616,10.39963,1923.2,1922.9,0.654372]
["bitfinex","ETHUSD",1688180417901,10.39963,1923.2,1922.9,2.007372]
["bitfinex","ETHUSD",1688180418620,10.39969,1923.2,1922.9,2.007372]
["bitfinex","ETHUSD",1688180418975,12.99952,1923.2,1922.9,1.353]
["bitfinex","ETHUSD",1688180419200,12.99952,1923.2,1922.8,1.6587]
["bitfinex","ETHUSD",1688180420403,5.1998,1923.2,1922.8,3.0117]
["bitfinex","ETHUSD",1688180420606,5.19952,1923.3,1922.9,1.347]
["bitfinex","ETHUSD",1688180420914,10.39954,1923.2,1922.9,6.54736]
["bitfinex","ETHUSD",1688180421125,10.39954,1923.2,1923.0,0.654736]
["bitfinex","ETHUSD",1688180421329,10.39954,1923.2,1922.9,1.347]
["bitfinex","ETHUSD",1688180422191,10.39954,1923.2,1922.9,6.54745]
["bitfinex","ETHUSD",1688180422524,10.39954,1923.2,1922.9,14.43544184]
["bitfinex","ETHUSD",1688180422916,5.19977,1923.2,1922.9,14.43544184]
["bitfinex","ETHUSD",1688180423277,10.39943,1923.2,1922.9,9.23497184]
["bitfinex","ETHUSD",1688180423482,10.39943,1923.2,1923.0,0.92349718]
["bitfinex","ETHUSD",1688180423782,10.39943,1923.2,1922.9,7.88797184]
["bitfinex","ETHUSD",1688180425444,12.99926,1923.2,1922.8,1.6587]
["bitfinex","ETHUSD",1688180425615,12.99926,1923.2,1922.8,4.34622184]
["bitfinex","ETHUSD",1688180426560,12.99926,1923.2,1922.8,5.68622184]
["bitfinex","ETHUSD",1688180426868,10.39943,1923.2,1922.9,0.56862218]
["bitfinex","ETHUSD",1688180427031,10.39943,1923.2,1922.9,5.76898218]
["bitfinex","ETHUSD",1688180428630,5.19966,1923.2,1922.9,13.65697402]
["bitfinex","ETHUSD",1688180429520,5.19926,1923.4,1923.1,1.343]
["bitfinex","ETHUSD",1688180429735,5.19926,1923.4,1923.1,1.74605218]
["bitfinex","ETHUSD",1688180429736,5.19947,1923.3,1923.1,1.74605218]
["bitfinex","ETHUSD",1688180430511,5.19947,1923.3,1923.1,4.43357402]
["bitfinex","ETHUSD",1688180430749,5.19926,1923.4,1923.1,4.43357402]
["bitfinex","ETHUSD",1688180430918,5.19951,1923.3,1923.1,4.43357402]
["bitfinex","ETHUSD",1688180431245,5.19951,1923.3,1923.2,0.4433574]
["bitfinex","ETHUSD",1688180431639,5.19939,1923.3,1923.1,4.03052184]
["bitfinex","ETHUSD",1688180431831,5.19939,1923.3,1923.1,2.68752184]
["bitfinex","ETHUSD",1688180432242,10.39878,1923.3,1923.0,3.5639]
["bitfinex","ETHUSD",1688180432534,10.39878,1923.3,1923.0,1.8892]
["bitfinex","ETHUSD",1688180432962,10.39878,1923.3,1922.9,7.12208218]
["bitfinex","ETHUSD",1688180433165,10.39878,1923.3,1922.9,9.80960402]
["bitfinex","ETHUSD",1688180433538,10.39878,1923.3,1923.0,1.34]
["bitfinex","ETHUSD",1688180434454,10.39878,1923.3,1923.0,6.54016]
["bitfinex","ETHUSD",1688180434649,10.39878,1923.3,1923.0,8.0398364]
["bitfinex","ETHUSD",1688180435368,5.19939,1923.3,1923.0,8.0398364]
["bitfinex","ETHUSD",1688180436067,10.39878,1923.3,1923.0,8.0398364]
["bitfinex","ETHUSD",1688180436366,10.39878,1923.3,1923.0,6.54016]
["bitfinex","ETHUSD",1688180437852,10.39878,1923.3,1923.0,18.20066]
["bitfinex","ETHUSD",1688180438245,10.39878,1923.3,1923.0,13.0005]
["bitfinex","ETHUSD",1688180438838,12.99847,1923.3,1923.0,13.0005]
["bitfinex","ETHUSD",1688180439959,5.19939,1923.3,1923.0,13.0005]
["bitfinex","ETHUSD",1688180440294,5.19939,1923.3,1923.0,14.820578]
["bitfinex","ETHUSD",1688180440581,5.19939,1923.3,1923.0,20.020708]
["bitfinex","ETHUSD",1688180442902,5.19939,1923.3,1923.0,18.20063]
["bitfinex","ETHUSD",1688180447297,10.39878,1923.3,1923.0,18.20063]
["bitfinex","ETHUSD",1688180449219,10.39878,1923.3,1923.0,13.0005]
["bitfinex","ETHUSD",1688180451626,12.99847,1923.3,1923.0,13.0005]
["bitfinex","ETHUSD",1688180451936,10.39878,1923.3,1923.0,15.68802184]
["bitfinex","ETHUSD",1688180452130,10.39878,1923.3,1923.1,1.56880218]
["bitfinex","ETHUSD",1688180452429,10.39878,1923.3,1923.0,15.68802184]
["bitfinex","ETHUSD",1688180453717,12.99847,1923.3,1923.0,15.68802184]
["bitfinex","ETHUSD",1688180457197,12.99847,1923.3,1923.0,13.0005]
["bitfinex","ETHUSD",1688180457198,18.19786,1923.3,1923.0,13.0005]
["bitfinex","ETHUSD",1688180457433,12.99982,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180458759,14.85979,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180459505,10.39986,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180459826,5.19993,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180460449,10.39986,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180462153,12.99982,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180463141,14.25182,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180463342,15.936987,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180466746,3.037167,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180466907,9.15189,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180467107,14.35182,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180471058,20.03934184,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180473257,17.35182,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180473654,15.99982,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180474681,16.42078012,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180475457,13.39986,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180475661,15.99982,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180482777,10.39986,1923.1,1923.0,14.30055]
["bitfinex","ETHUSD",1688180483976,12.99982,1923.1,1923.0,14.30055]
["bitfinex","ETHUSD",1688180487392,12.99982,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180492499,5.19981,1923.2,1923.0,13.0005]
["bitfinex","ETHUSD",1688180492681,5.19993,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180492876,10.39986,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180493288,12.99982,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180496278,12.99982,1923.1,1923.0,14.30055]
["bitfinex","ETHUSD",1688180498380,12.99982,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180527780,5.19991,1923.2,1923.0,15.68802184]
["bitfinex","ETHUSD",1688180528083,10.39986,1923.1,1923.0,15.68802184]
["bitfinex","ETHUSD",1688180529303,12.99982,1923.1,1923.0,13.0005]
["bitfinex","ETHUSD",1688180558320,20.03934184,1923.1,1923.0,7.43315]
["bitfinex","ETHUSD",1688180558638,23.90564862,1923.1,1922.5,0.1001962]
["bitfinex","ETHUSD",1688180558779,31.20365,1922.9,1922.5,0.1001962]
["bitfinex","ETHUSD",1688180559232,15.60302,1922.7,1922.5,0.1001962]
["bitfinex","ETHUSD",1688180571159,16.01504067,1922.7,1922.5,0.1001962]
["bitfinex","ETHUSD",1688180572154,3.0,1922.6,1922.5,0.1001962]
["bitfinex","ETHUSD",1688180572450,18.30815625,1922.6,1922.5,0.1001962]
["bitfinex","ETHUSD",1688180573316,16.0032,1922.6,1922.5,0.1001962]
["bitfinex","ETHUSD",1688180578949,16.0032,1922.6,1922.3,0.1]
["bitfinex","ETHUSD",1688180594844,18.69072184,1922.6,1922.3,0.1]
["bitfinex","ETHUSD",1688180598237,16.0032,1922.6,1922.3,0.1]
["bitfinex","ETHUSD",1688180605582,16.0032,1922.6,1922.2,0.1]
["bitfinex","ETHUSD",1688180605583,2.68752184,1922.5,1922.2,0.1]
["bitfinex","ETHUSD",1688180605754,18.60548,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688180605954,21.29300184,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688180618306,21.71327218,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688180623779,19.02575034,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688180626411,22.13035303,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688180629584,22.13035303,1922.4,1922.1,0.1]
["bitfinex","ETHUSD",1688180629786,19.02575034,1922.4,1922.0,3.4476]
["bitfinex","ETHUSD",1688180634023,19.02575034,1922.4,1921.9,0.1]
["bitfinex","ETHUSD",1688180634024,21.71327218,1922.4,1921.9,0.1]
["bitfinex","ETHUSD",1688180634603,21.71327218,1922.4,1921.9,1.4266]
["bitfinex","ETHUSD",1688180638270,8.62552184,1922.3,1921.7,1.353]
["bitfinex","ETHUSD",1688180638564,8.62552184,1922.3,1921.5,0.1]
["bitfinex","ETHUSD",1688180638565,67.88798218,1922.2,1921.5,1.6791]
["bitfinex","ETHUSD",1688180638853,3.16752184,1922.1,1921.5,1.6791]
["bitfinex","ETHUSD",1688180639059,34.21877,1922.0,1921.5,1.6791]
["bitfinex","ETHUSD",1688180639358,36.90629184,1922.0,1921.5,1.6791]
["bitfinex","ETHUSD",1688180639564,38.49409184,1922.0,1921.5,1.6791]
["bitfinex","ETHUSD",1688180639724,42.39150102,1922.0,1921.5,1.6791]
["bitfinex","ETHUSD",1688180642838,34.21877,1922.0,1921.5,1.6791]
["bitfinex","ETHUSD",1688180643174,34.21877,1922.0,1921.6,1.353]
["bitfinex","ETHUSD",1688180643341,34.21877,1922.0,1921.5,3.0221]
["bitfinex","ETHUSD",1688180650036,34.21877,1922.0,1921.5,1.6791]
["bitfinex","ETHUSD",1688180650370,36.90629184,1922.0,1921.5,0.1]
["bitfinex","ETHUSD",1688180650666,20.814,1921.8,1921.5,0.1]
["bitfinex","ETHUSD",1688180650853,26.01995,1921.6,1921.4,0.1]
["bitfinex","ETHUSD",1688180651244,30.04647184,1921.6,1921.3,0.1]
["bitfinex","ETHUSD",1688180651630,30.04647184,1921.6,1921.1,5.1294804]
["bitfinex","ETHUSD",1688180651829,3.00464718,1921.5,1921.1,5.1294804]
["bitfinex","ETHUSD",1688180652029,20.81835,1921.4,1921.1,1.4683804]
["bitfinex","ETHUSD",1688180652259,23.50587184,1921.4,1921.1,1.4683804]
["bitfinex","ETHUSD",1688180652967,20.81835,1921.4,1921.1,1.4683804]
["bitfinex","ETHUSD",1688180653353,20.81835,1921.4,1921.2,1.353]
["bitfinex","ETHUSD",1688180653553,20.81835,1921.4,1921.2,1.63513804]
["bitfinex","ETHUSD",1688180653958,20.81835,1921.4,1921.2,0.28213804]
["bitfinex","ETHUSD",1688180653959,13.01147,1921.4,1921.2,0.28213804]
["bitfinex","ETHUSD",1688180654171,10.40918,1921.4,1921.2,0.28213804]
["bitfinex","ETHUSD",1688180654568,13.01144,1921.4,1921.2,0.28213804]
["bitfinex","ETHUSD",1688180655758,5.20459,1921.4,1921.2,2.96965988]
["bitfinex","ETHUSD",1688180655970,5.20459,1921.4,1921.3,0.29696599]
["bitfinex","ETHUSD",1688180655971,10.40918,1921.4,1921.3,0.29696599]
["bitfinex","ETHUSD",1688180659150,10.40918,1921.4,1921.3,1.64396599]
["bitfinex","ETHUSD",1688180663756,13.01144,1921.4,1921.3,1.347]
["bitfinex","ETHUSD",1688180663967,13.01144,1921.4,1921.1,1.4683804]
["bitfinex","ETHUSD",1688180664166,13.01144,1921.4,1921.2,1.353]
["bitfinex","ETHUSD",1688180664367,13.01144,1921.4,1921.3,1.343]
["bitfinex","ETHUSD",1688180665357,13.01144,1921.4,1921.1,1.4683804]
["bitfinex","ETHUSD",1688180665358,10.40918,1921.4,1921.1,1.4683804]
["bitfinex","ETHUSD",1688180665572,5.20442,1921.5,1921.3,1.353]
["bitfinex","ETHUSD",1688180665764,10.40889,1921.5,1921.4,1.347]
["bitfinex","ETHUSD",1688180666164,5.20384,1921.7,1921.4,1.347]
["bitfinex","ETHUSD",1688180666488,5.20384,1921.7,1921.3,1.6834]
["bitfinex","ETHUSD",1688180666489,5.20376,1921.7,1921.3,1.6834]
["bitfinex","ETHUSD",1688180666709,10.40752,1921.7,1921.3,5.2047]
["bitfinex","ETHUSD",1688180666907,10.40752,1921.7,1921.4,0.47047]
["bitfinex","ETHUSD",1688180667261,10.40752,1921.7,1921.4,1.81347]
["bitfinex","ETHUSD",1688180670805,13.00938,1921.7,1921.4,1.81347]
["bitfinex","ETHUSD",1688180672401,13.00938,1921.7,1921.4,1.343]
["bitfinex","ETHUSD",1688180675383,13.00938,1921.7,1921.6,1.353]
["bitfinex","ETHUSD",1688180675384,5.20376,1921.7,1921.6,1.353]
["bitfinex","ETHUSD",1688180675588,10.40752,1921.7,1921.6,1.353]
["bitfinex","ETHUSD",1688180676118,10.40752,1921.7,1921.6,1.303]
["bitfinex","ETHUSD",1688180676487,5.20376,1921.7,1921.6,1.303]
["bitfinex","ETHUSD",1688180678617,10.40717,1921.8,1921.6,1.303]
["bitfinex","ETHUSD",1688180678808,10.40717,1921.8,1921.7,1.353]
["bitfinex","ETHUSD",1688180679915,10.40717,1921.8,1921.6,1.347]
["bitfinex","ETHUSD",1688180681917,5.20357,1921.8,1921.6,1.347]
["bitfinex","ETHUSD",1688180682090,10.40728,1921.8,1921.6,1.347]
["bitfinex","ETHUSD",1688180682414,5.20357,1921.8,1921.6,1.347]
["bitfinex","ETHUSD",1688180682788,5.20357,1921.8,1921.5,2.9367]
["bitfinex","ETHUSD",1688180682989,5.20357,1921.8,1921.5,3.750813]
["bitfinex","ETHUSD",1688180684019,10.40728,1921.8,1921.5,3.750813]
["bitfinex","ETHUSD",1688180684421,1.041494,1922.1,1921.6,3.98452184]
["bitfinex","ETHUSD",1688180684608,0.42303278,1922.2,1921.6,2.63752184]
["bitfinex","ETHUSD",1688180684609,5.20248,1922.2,1921.6,2.63752184]
["bitfinex","ETHUSD",1688180684916,5.20169,1922.5,1921.7,13.27272218]
["bitfinex","ETHUSD",1688180685118,10.40288,1922.6,1922.0,10.40579]
["bitfinex","ETHUSD",1688180685306,5.2014,1922.6,1922.1,2.68752184]
["bitfinex","ETHUSD",1688180685505,5.2014,1922.6,1922.3,1.353]
["bitfinex","ETHUSD",1688180685711,10.4028,1922.6,1922.3,1.353]
["bitfinex","ETHUSD",1688180686905,4.24031073,1922.9,1922.3,1.353]
["bitfinex","ETHUSD",1688180687106,10.40233,1922.7,1922.3,6.55502]
["bitfinex","ETHUSD",1688180691224,1.5072,1922.9,1922.4,1.353]
["bitfinex","ETHUSD",1688180691426,2.59991,1923.2,1922.5,13.09043184]
["bitfinex","ETHUSD",1688180691427,10.40069,1923.0,1922.5,13.09043184]
["bitfinex","ETHUSD",1688180691593,5.20034,1923.0,1922.5,15.69121184]
["bitfinex","ETHUSD",1688180693621,5.20034,1923.0,1922.8,1.347]
["bitfinex","ETHUSD",1688180694009,5.20034,1923.0,1922.8,1.297]
["bitfinex","ETHUSD",1688180694195,5.20034,1923.0,1922.8,1.343]
["bitfinex","ETHUSD",1688180694399,14.040802,1923.0,1922.4,3.2528]
["bitfinex","ETHUSD",1688180694638,14.040802,1923.0,1922.4,7.10162]
["bitfinex","ETHUSD",1688180695903,13.00076,1923.0,1922.5,2.68752184]
["bitfinex","ETHUSD",1688180696115,13.00076,1923.0,1922.5,4.03452184]
["bitfinex","ETHUSD",1688180697027,13.00076,1923.0,1922.5,1.347]
["bitfinex","ETHUSD",1688180700194,13.00076,1923.0,1922.5,4.03452184]
["bitfinex","ETHUSD",1688180700394,13.00076,1923.0,1922.6,0.40345218]
["bitfinex","ETHUSD",1688180700848,13.00076,1923.0,1922.5,4.03452184]
["bitfinex","ETHUSD",1688180703822,13.00076,1923.0,1922.6,2.68752184]
["bitfinex","ETHUSD",1688180704007,13.00076,1923.0,1922.7,1.353]
["bitfinex","ETHUSD",1688180704210,13.00076,1923.0,1922.8,1.353]
["bitfinex","ETHUSD",1688180704409,13.00076,1923.0,1922.7,1.353]
["bitfinex","ETHUSD",1688180704732,13.00076,1923.0,1922.4,7.12667]
["bitfinex","ETHUSD",1688180705028,13.00076,1923.0,1922.5,4.04052184]
["bitfinex","ETHUSD",1688180705401,10.40066,1923.0,1922.5,14.44362184]
["bitfinex","ETHUSD",1688180705605,13.00076,1923.0,1922.5,14.44362184]
["bitfinex","ETHUSD",1688180706161,13.00076,1923.0,1922.5,16.05712184]
["bitfinex","ETHUSD",1688180706462,13.00076,1923.0,1922.6,6.80682218]
["bitfinex","ETHUSD",1688180706962,10.40066,1923.0,1922.6,12.00810218]
["bitfinex","ETHUSD",1688180708222,10.40014,1923.1,1922.6,13.34810218]
["bitfinex","ETHUSD",1688180708427,5.20006,1923.1,1922.7,1.353]
["bitfinex","ETHUSD",1688180708626,5.20006,1923.1,1922.8,10.40142]
["bitfinex","ETHUSD",1688180708942,5.20006,1923.1,1922.8,11.701611]
["bitfinex","ETHUSD",1688180709145,5.20006,1923.1,1922.8,11.651611]
["bitfinex","ETHUSD",1688180710133,5.20006,1923.1,1922.8,6.450881]
["bitfinex","ETHUSD",1688180710648,0.40699701,1923.5,1922.9,2.68752184]
["bitfinex","ETHUSD",1688180710649,5.19904,1923.5,1922.9,2.68752184]
["bitfinex","ETHUSD",1688180710817,5.19923,1923.4,1923.1,6.55275]
["bitfinex","ETHUSD",1688180711622,10.39846,1923.4,1923.1,6.55275]
["bitfinex","ETHUSD",1688180711823,10.39846,1923.4,1923.1,5.19975]
["bitfinex","ETHUSD",1688180712039,10.39846,1923.4,1923.1,10.39968]
["bitfinex","ETHUSD",1688180712235,10.39846,1923.4,1923.1,11.75268]
["bitfinex","ETHUSD",1688180714127,10.39846,1923.4,1923.1,10.39968]
["bitfinex","ETHUSD",1688180714325,5.19923,1923.4,1923.1,10.39968]
["bitfinex","ETHUSD",1688180714823,10.39835,1923.4,1923.1,10.39968]
["bitfinex","ETHUSD",1688180716153,5.19912,1923.4,1923.1,10.39968]
["bitfinex","ETHUSD",1688180716361,10.39824,1923.4,1923.1,10.39968]
["bitfinex","ETHUSD",1688180716764,5.19912,1923.4,1923.1,10.39968]
["bitfinex","ETHUSD",1688180716939,10.39824,1923.4,1923.1,10.39968]
["bitfinex","ETHUSD",1688180717139,10.39824,1923.4,1923.0,12.01479]
["bitfinex","ETHUSD",1688180717140,6.498892,1923.4,1923.0,12.01479]
["bitfinex","ETHUSD",1688180717446,5.19912,1923.4,1923.0,14.70231184]
["bitfinex","ETHUSD",1688180717651,5.19912,1923.4,1923.0,17.30241184]
["bitfinex","ETHUSD",1688180717846,10.39821,1923.5,1923.1,2.68752184]
["bitfinex","ETHUSD",1688180718156,10.39821,1923.5,1923.1,5.19981]
["bitfinex","ETHUSD",1688180718371,10.39821,1923.5,1923.0,6.81465]
["bitfinex","ETHUSD",1688180718661,12.99763,1923.5,1923.0,5.50360984]
["bitfinex","ETHUSD",1688180718866,12.99763,1923.5,1923.0,10.70373984]
["bitfinex","ETHUSD",1688180719035,12.99763,1923.5,1923.0,15.90393984]
["bitfinex","ETHUSD",1688180719743,12.99763,1923.5,1923.0,17.25093984]
["bitfinex","ETHUSD",1688180720763,10.39821,1923.5,1923.0,19.85103984]
["bitfinex","ETHUSD",1688180724265,10.39821,1923.5,1923.1,1.98510398]
["bitfinex","ETHUSD",1688180724428,12.99763,1923.5,1923.1,12.38469398]
["bitfinex","ETHUSD",1688180725929,5.1991,1923.5,1923.1,14.98465398]
["bitfinex","ETHUSD",1688180726386,5.19871,1923.6,1923.1,19.02517582]
["bitfinex","ETHUSD",1688180727243,0.40785801,1924.1,1923.4,1.353]
["bitfinex","ETHUSD",1688180727461,8.33147,1923.9,1923.6,10.39713]
["bitfinex","ETHUSD",1688180727664,10.39594,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1688180728368,5.19797,1923.9,1923.6,10.39713]
["bitfinex","ETHUSD",1688180728570,10.39574,1923.9,1923.6,10.39713]
["bitfinex","ETHUSD",1688180729145,5.19777,1923.9,1923.6,10.39713]
["bitfinex","ETHUSD",1688180731073,10.39554,1923.9,1923.6,10.39713]
["bitfinex","ETHUSD",1688180731376,11.897659,1923.9,1923.6,10.39713]
["bitfinex","ETHUSD",1688180732036,6.699889,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1688180732481,6.699889,1923.9,1923.3,5.19914]
["bitfinex","ETHUSD",1688180732482,14.496539,1923.9,1923.3,5.19914]
["bitfinex","ETHUSD",1688180732669,18.607919,1923.9,1923.2,1.6429]
["bitfinex","ETHUSD",1688180732863,1.4496539,1923.8,1923.1,42.24614]
["bitfinex","ETHUSD",1688180733039,10.39722,1923.6,1923.1,42.24614]
["bitfinex","ETHUSD",1688180733239,10.39722,1923.6,1923.1,12.21402346]
["bitfinex","ETHUSD",1688180734236,12.99651,1923.6,1923.1,12.21402346]
["bitfinex","ETHUSD",1688180734440,12.99651,1923.6,1923.1,13.69543481]
["bitfinex","ETHUSD",1688180735641,12.99651,1923.6,1923.1,16.29539481]
["bitfinex","ETHUSD",1688180736776,10.39722,1923.6,1923.1,17.63539481]
["bitfinex","ETHUSD",1688180737374,12.99651,1923.6,1923.1,17.63539481]
["bitfinex","ETHUSD",1688180737876,12.49651,1923.6,1923.1,17.63539481]
["bitfinex","ETHUSD",1688180738644,9.89722,1923.6,1923.1,17.63539481]
["bitfinex","ETHUSD",1688180738845,9.89722,1923.6,1923.2,1.76353948]
["bitfinex","ETHUSD",1688180739068,9.89722,1923.6,1923.3,5.19934]
["bitfinex","ETHUSD",1688180740342,12.49651,1923.6,1923.2,1.5633]
["bitfinex","ETHUSD",1688180740778,13.84551,1923.6,1922.9,5.20046]
["bitfinex","ETHUSD",1688180741075,10.39867,1923.4,1922.9,9.45128184]
["bitfinex","ETHUSD",1688180741279,10.39867,1923.4,1923.0,0.94512818]
["bitfinex","ETHUSD",1688180741451,12.99823,1923.4,1923.0,6.14529818]
["bitfinex","ETHUSD",1688180741775,10.39867,1923.4,1923.0,11.34549818]
["bitfinex","ETHUSD",1688180742557,10.39867,1923.4,1923.0,15.28559818]
["bitfinex","ETHUSD",1688180742558,5.19933,1923.4,1923.0,15.28559818]
["bitfinex","ETHUSD",1688180744063,10.39867,1923.4,1923.0,15.28559818]
["bitfinex","ETHUSD",1688180744269,10.39867,1923.4,1923.1,1.52855982]
["bitfinex","ETHUSD",1688180744472,5.1989,1923.5,1923.2,10.39932]
["bitfinex","ETHUSD",1688180745262,5.1989,1923.5,1923.2,11.75232]
["bitfinex","ETHUSD",1688180746187,5.19873,1923.6,1923.2,11.75232]
["bitfinex","ETHUSD",1688180746396,5.19873,1923.6,1923.3,1.353]
["bitfinex","ETHUSD",1688180746691,5.19873,1923.6,1923.3,6.55222]
["bitfinex","ETHUSD",1688180747052,5.19873,1923.6,1923.3,7.727408]
["bitfinex","ETHUSD",1688180747255,5.19835,1923.7,1923.4,1.34]
["bitfinex","ETHUSD",1688180747458,5.19835,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1688180751403,5.19829,1923.8,1923.5,10.3977]
["bitfinex","ETHUSD",1688180751600,5.19829,1923.8,1923.5,11.7507]
["bitfinex","ETHUSD",1688180753872,10.39649,1923.8,1923.5,11.7507]
["bitfinex","ETHUSD",1688180754074,10.39649,1923.8,1923.5,10.3977]
["bitfinex","ETHUSD",1688180754676,10.39649,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1688180754873,12.99551,1923.8,1923.4,13.37534]
["bitfinex","ETHUSD",1688180755193,12.99551,1923.8,1923.4,15.0903588]
["bitfinex","ETHUSD",1688180755906,12.99551,1923.8,1923.4,8.5483388]
["bitfinex","ETHUSD",1688180756285,12.99551,1923.8,1923.4,6.9140388]
["bitfinex","ETHUSD",1688180760713,12.99551,1923.8,1923.4,12.1131588]
["bitfinex","ETHUSD",1688180763719,12.99551,1923.8,1923.2,2.59982]
["bitfinex","ETHUSD",1688180763720,12.99551,1923.8,1923.2,5.19957]
["bitfinex","ETHUSD",1688180764019,12.99551,1923.8,1923.2,9.59919184]
["bitfinex","ETHUSD",1688180764226,12.99551,1923.8,1923.2,16.15185184]
["bitfinex","ETHUSD",1688180764577,12.99551,1923.8,1923.2,18.75168184]
["bitfinex","ETHUSD",1688180766920,12.99551,1923.8,1923.3,1.353]
["bitfinex","ETHUSD",1688180767220,12.99551,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1688180769432,12.99551,1923.8,1923.4,10.39814]
["bitfinex","ETHUSD",1688180769838,10.39649,1923.8,1923.4,10.39814]
["bitfinex","ETHUSD",1688180770042,12.99551,1923.8,1923.4,5.19902]
["bitfinex","ETHUSD",1688180770541,12.99551,1923.8,1923.4,5.19905]
["bitfinex","ETHUSD",1688180772037,12.99551,1923.8,1923.4,6.83665]
["bitfinex","ETHUSD",1688180772233,12.99551,1923.8,1923.4,13.56217682]
["bitfinex","ETHUSD",1688180773334,12.99551,1923.8,1923.4,11.92457682]
["bitfinex","ETHUSD",1688180773546,12.99551,1923.8,1923.4,10.39817]
["bitfinex","ETHUSD",1688180775969,10.39649,1923.8,1923.4,10.39817]
["bitfinex","ETHUSD",1688180784632,5.1982,1923.8,1923.4,10.39817]
["bitfinex","ETHUSD",1688180784867,5.19804,1923.8,1923.4,12.99773]
["bitfinex","ETHUSD",1688180785071,10.39608,1923.8,1923.4,10.39817]
["bitfinex","ETHUSD",1688180785373,12.9951,1923.8,1923.4,12.35865182]
["bitfinex","ETHUSD",1688180787073,10.39608,1923.8,1923.4,14.95821182]
["bitfinex","ETHUSD",1688180787286,5.19804,1923.8,1923.4,14.95821182]
["bitfinex","ETHUSD",1688180789376,5.61520655,1924.0,1923.4,14.95821182]
["bitfinex","ETHUSD",1688180789377,5.19766,1924.0,1923.6,14.34912]
["bitfinex","ETHUSD",1688180789522,5.19766,1924.0,1923.8,5.19804]
["bitfinex","ETHUSD",1688180791362,5.19766,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1688180792052,10.39527,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1688180792236,10.39527,1924.0,1923.7,10.39646]
["bitfinex","ETHUSD",1688180795679,10.39527,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1688180795873,10.39527,1924.0,1923.7,1.370762]
["bitfinex","ETHUSD",1688180796249,12.99402,1924.0,1923.7,1.370762]
["bitfinex","ETHUSD",1688180796783,12.99402,1924.0,1923.6,3.311]
["bitfinex","ETHUSD",1688180796986,12.99402,1924.0,1923.6,12.53709184]
["bitfinex","ETHUSD",1688180799189,12.99402,1924.0,1923.6,11.19709184]
["bitfinex","ETHUSD",1688180799995,12.99402,1924.0,1923.6,12.55009184]
["bitfinex","ETHUSD",1688180808503,12.99402,1924.0,1923.6,9.23909184]
["bitfinex","ETHUSD",1688180808703,12.99402,1924.0,1923.7,0.92390918]
["bitfinex","ETHUSD",1688180809703,12.99402,1924.0,1923.5,12.39369]
["bitfinex","ETHUSD",1688180810021,16.57112,1924.0,1923.5,13.98819]
["bitfinex","ETHUSD",1688180810712,16.57112,1924.0,1923.5,6.79321]
["bitfinex","ETHUSD",1688180811109,16.57112,1924.0,1923.5,5.19871]
["bitfinex","ETHUSD",1688180814139,17.92012,1924.0,1923.4,1.96048182]
["bitfinex","ETHUSD",1688180814345,3.006112,1923.9,1923.2,3.3864]
["bitfinex","ETHUSD",1688180814634,12.99585,1923.7,1923.3,10.39869]
["bitfinex","ETHUSD",1688180814835,10.39668,1923.7,1923.3,10.39869]
["bitfinex","ETHUSD",1688180816329,10.39668,1923.7,1923.3,12.99838]
["bitfinex","ETHUSD",1688180817460,5.19834,1923.7,1923.3,12.99838]
["bitfinex","ETHUSD",1688180817653,5.19834,1923.7,1923.4,1.299838]
["bitfinex","ETHUSD",1688180817854,5.19834,1923.7,1923.5,10.3977]
["bitfinex","ETHUSD",1688180820844,13.79669,1923.8,1923.5,10.3977]
["bitfinex","ETHUSD",1688180821169,8.59849,1923.8,1923.5,10.3977]
["bitfinex","ETHUSD",1688180821358,7.04169,1923.8,1923.5,10.3977]
["bitfinex","ETHUSD",1688180821558,7.04169,1923.8,1923.5,12.0001188]
["bitfinex","ETHUSD",1688180824479,1.644,1924.0,1923.5,12.0001188]
["bitfinex","ETHUSD",1688180824679,5.19796,1923.9,1923.5,12.0001188]
["bitfinex","ETHUSD",1688180824884,10.39592,1923.9,1923.5,12.0001188]
["bitfinex","ETHUSD",1688180830710,10.39592,1923.9,1923.5,6.8012688]
["bitfinex","ETHUSD",1688180830898,12.9948,1923.9,1923.4,12.12505]
["bitfinex","ETHUSD",1688180834022,3.84145655,1924.0,1923.4,17.41213184]
["bitfinex","ETHUSD",1688180834023,3.825,1924.0,1923.4,17.41213184]
["bitfinex","ETHUSD",1688180834317,5.3975,1924.0,1923.7,10.39653]
["bitfinex","ETHUSD",1688180835117,10.595,1924.0,1923.7,10.39653]
["bitfinex","ETHUSD",1688180835417,10.595,1924.0,1923.7,12.004172]
["bitfinex","ETHUSD",1688180835713,5.3975,1924.0,1923.7,12.004172]
["bitfinex","ETHUSD",1688180838084,0.2,1924.0,1923.7,17.29084384]
["bitfinex","ETHUSD",1688180838288,0.2,1924.0,1923.7,18.64384384]
["bitfinex","ETHUSD",1688180838817,5.39751,1924.0,1923.7,18.64384384]
["bitfinex","ETHUSD",1688180839116,5.39751,1924.0,1923.8,1.86438438]
["bitfinex","ETHUSD",1688180839316,5.39751,1924.0,1923.8,7.06223438]
["bitfinex","ETHUSD",1688180840387,5.39751,1924.0,1923.8,12.26027438]
["bitfinex","ETHUSD",1688180842430,0.2,1924.0,1923.9,2.68752184]
["bitfinex","ETHUSD",1688180842601,0.2,1924.0,1923.9,16.16194184]
["bitfinex","ETHUSD",1688180842798,0.2,1924.0,1923.9,18.22446746]
["bitfinex","ETHUSD",1688180844125,0.2,1924.0,1923.9,19.57746746]
["bitfinex","ETHUSD",1688180855553,0.2,1924.0,1923.9,18.22446746]
["bitfinex","ETHUSD",1688180861144,0.2,1924.0,1923.9,19.57746746]
["bitfinex","ETHUSD",1688180864423,0.2,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1688180864640,0.2,1924.0,1923.7,5.19821]
["bitfinex","ETHUSD",1688180864841,0.2,1924.0,1923.7,10.39628]
["bitfinex","ETHUSD",1688180865035,0.2,1924.0,1923.7,12.99543]
["bitfinex","ETHUSD",1688180865869,0.2,1924.0,1923.7,15.68295184]
["bitfinex","ETHUSD",1688180867170,0.2,1924.0,1923.7,17.55357448]
["bitfinex","ETHUSD",1688180868670,0.2,1924.0,1923.7,18.90657448]
["bitfinex","ETHUSD",1688180873845,0.2,1924.0,1923.7,17.55357448]
["bitfinex","ETHUSD",1688180906031,0.2,1924.0,1923.8,2.68752184]
["bitfinex","ETHUSD",1688180906344,0.2,1924.0,1923.9,12.99442]
["bitfinex","ETHUSD",1688180906665,0.2,1924.0,1923.9,14.56261418]
["bitfinex","ETHUSD",1688180912149,0.2,1924.0,1923.9,6.76596418]
["bitfinex","ETHUSD",1688180912477,0.2,1924.0,1923.9,1.56819418]
["bitfinex","ETHUSD",1688180912682,0.2,1924.0,1923.9,11.96373418]
["bitfinex","ETHUSD",1688180912988,0.2,1924.0,1923.9,14.65125602]
["bitfinex","ETHUSD",1688180915385,0.2,1924.0,1923.9,17.25013602]
["bitfinex","ETHUSD",1688180915585,0.2,1924.0,1923.9,18.63348874]
["bitfinex","ETHUSD",1688180916853,0.2,1924.0,1923.9,19.05525838]
["bitfinex","ETHUSD",1688180918969,0.2,1924.0,1923.9,18.15190566]
["bitfinex","ETHUSD",1688180922613,0.2,1924.0,1923.9,15.55302566]
["bitfinex","ETHUSD",1688180925839,0.2,1924.0,1923.9,5.15748566]
["bitfinex","ETHUSD",1688180926021,5.3975,1924.0,1923.9,5.15748566]
["bitfinex","ETHUSD",1688180927049,0.2,1924.0,1923.9,15.55302566]
["bitfinex","ETHUSD",1688180927603,0.2,1924.0,1923.9,10.35525566]
["bitfinex","ETHUSD",1688180927800,0.2,1924.0,1923.9,5.15748566]
["bitfinex","ETHUSD",1688180928532,0.2,1924.0,1923.9,10.35525566]
["bitfinex","ETHUSD",1688180928898,5.3975,1924.0,1923.9,10.35525566]
["bitfinex","ETHUSD",1688180929324,5.3975,1924.0,1923.9,5.15748566]
["bitfinex","ETHUSD",1688180930104,10.595,1924.0,1923.9,5.15748566]
["bitfinex","ETHUSD",1688180930507,10.595,1924.0,1923.9,3.58929148]
["bitfinex","ETHUSD",1688180930818,5.3975,1924.0,1923.9,3.58929148]
["bitfinex","ETHUSD",1688180932146,10.595,1924.0,1923.9,3.58929148]
["bitfinex","ETHUSD",1688180932446,5.3975,1924.0,1923.9,3.58929148]
["bitfinex","ETHUSD",1688180932597,0.2,1924.0,1923.9,8.78706148]
["bitfinex","ETHUSD",1688180932801,0.2,1924.0,1923.9,10.31955663]
["bitfinex","ETHUSD",1688180933001,0.2,1924.0,1923.9,5.12178663]
["bitfinex","ETHUSD",1688180933534,0.2,1924.0,1923.9,15.51732663]
["bitfinex","ETHUSD",1688180933753,0.2,1924.0,1923.9,10.31955663]
["bitfinex","ETHUSD",1688180934133,0.2,1924.0,1923.9,15.51732663]
["bitfinex","ETHUSD",1688180953020,0.2,1924.0,1923.9,18.11620663]
["bitfinex","ETHUSD",1688180954556,0.2,1924.0,1923.9,19.01955916]
["bitfinex","ETHUSD",1688180962039,0.2,1924.0,1923.9,18.11620663]
["bitfinex","ETHUSD",1688180962726,0.2,1924.0,1923.9,19.0195614]
["bitfinex","ETHUSD",1688180965436,0.2,1924.0,1923.9,18.11620663]
["bitfinex","ETHUSD",1688180966363,0.2,1924.0,1923.9,4.64178663]
["bitfinex","ETHUSD",1688180966566,0.2,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1688180966567,6.7495,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1688180966730,6.7495,1924.0,1923.7,7.88572184]
["bitfinex","ETHUSD",1688180966925,6.7495,1924.0,1923.7,8.30567116]
["bitfinex","ETHUSD",1688180968763,1.552,1924.0,1923.7,8.30567116]
["bitfinex","ETHUSD",1688180968958,1.552,1924.0,1923.7,13.50398116]
["bitfinex","ETHUSD",1688180969463,1.552,1924.0,1923.7,16.10313116]
["bitfinex","ETHUSD",1688180971467,1.552,1924.0,1923.7,13.50398116]
["bitfinex","ETHUSD",1688180974057,1.552,1924.0,1923.7,8.30567116]
["bitfinex","ETHUSD",1688180974264,1.353,1923.8,1923.5,5.19868]
["bitfinex","ETHUSD",1688180974468,1.353,1923.8,1923.6,2.68752184]
["bitfinex","ETHUSD",1688180974659,1.353,1923.8,1923.6,7.88592184]
["bitfinex","ETHUSD",1688180975863,1.353,1923.8,1923.6,13.08450184]
["bitfinex","ETHUSD",1688180976068,1.353,1923.8,1923.6,15.68379184]
["bitfinex","ETHUSD",1688180979196,1.341,1923.9,1923.6,15.68379184]
["bitfinex","ETHUSD",1688180980388,1.341,1923.9,1923.6,13.08450184]
["bitfinex","ETHUSD",1688180980994,1.341,1923.9,1923.6,15.68379184]
["bitfinex","ETHUSD",1688180981160,2.3012041,1923.9,1923.6,12.99627]
["bitfinex","ETHUSD",1688180983093,7.4989941,1923.9,1923.6,12.99627]
["bitfinex","ETHUSD",1688180983259,1.34,1923.8,1923.6,10.39698]
["bitfinex","ETHUSD",1688180983660,1.34,1923.8,1923.6,12.99627]
["bitfinex","ETHUSD",1688180984165,1.34,1923.8,1923.6,5.1984]
["bitfinex","ETHUSD",1688180984382,1.34,1923.8,1923.6,10.39698]
["bitfinex","ETHUSD",1688180985094,2.08979941,1923.8,1923.6,10.35698]
["bitfinex","ETHUSD",1688180986576,2.08979941,1923.8,1923.6,5.1584]
["bitfinex","ETHUSD",1688180986888,2.08979941,1923.8,1923.6,10.35698]
["bitfinex","ETHUSD",1688180987396,1.353,1923.7,1923.5,0.41607862]
["bitfinex","ETHUSD",1688180987732,6.55135,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1688180987864,2.60291894,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1688180988063,12.99985894,1923.7,1923.3,5.19914]
["bitfinex","ETHUSD",1688180988265,15.59900894,1923.7,1923.3,7.88666184]
["bitfinex","ETHUSD",1688180988488,15.59900894,1923.7,1923.3,8.2937604]
["bitfinex","ETHUSD",1688180989807,12.99985894,1923.7,1923.3,13.4931504]
["bitfinex","ETHUSD",1688180990372,2.65298589,1923.6,1923.3,3.0946204]
["bitfinex","ETHUSD",1688180990571,11.7387,1923.5,1923.1,30.03]
["bitfinex","ETHUSD",1688180990772,11.7387,1923.5,1923.2,2.68752184]
["bitfinex","ETHUSD",1688180991293,11.7387,1923.5,1923.1,1.35546581]
["bitfinex","ETHUSD",1688180991498,11.7387,1923.5,1923.1,13.14654574]
["bitfinex","ETHUSD",1688180991806,11.7387,1923.5,1923.1,12.24289765]
["bitfinex","ETHUSD",1688180992023,5.19885,1923.5,1923.1,23.22371815]
["bitfinex","ETHUSD",1688180992228,5.19885,1923.5,1923.1,26.32367815]
["bitfinex","ETHUSD",1688180992889,2.0288,1923.6,1923.3,12.99836]
["bitfinex","ETHUSD",1688180993084,2.0288,1923.6,1923.3,15.68588184]
["bitfinex","ETHUSD",1688181001819,7.2275,1923.6,1923.3,13.08620184]
["bitfinex","ETHUSD",1688181001987,12.4262,1923.6,1923.3,13.08620184]
["bitfinex","ETHUSD",1688181002182,15.02549,1923.6,1923.3,2.68752184]
["bitfinex","ETHUSD",1688181003083,15.02549,1923.6,1923.3,3.10714881]
["bitfinex","ETHUSD",1688181006702,16.951447,1923.6,1923.3,3.10714881]
["bitfinex","ETHUSD",1688181007103,15.02549,1923.6,1923.3,3.10714881]
["bitfinex","ETHUSD",1688181008527,15.02549,1923.6,1923.3,0.41962697]
["bitfinex","ETHUSD",1688181008893,15.02549,1923.6,1923.1,3.0]
["bitfinex","ETHUSD",1688181009127,15.02549,1923.6,1923.2,2.68752184]
["bitfinex","ETHUSD",1688181009628,16.37849,1923.6,1922.9,0.54331332]
["bitfinex","ETHUSD",1688181009927,12.99815,1923.4,1923.0,2.68752184]
["bitfinex","ETHUSD",1688181010092,12.99815,1923.4,1922.9,3.1037525]
["bitfinex","ETHUSD",1688181010288,12.99815,1923.4,1922.9,8.3041225]
["bitfinex","ETHUSD",1688181010493,15.0034679,1923.4,1922.9,8.3041225]
["bitfinex","ETHUSD",1688181010690,16.9109679,1923.4,1922.9,8.3041225]
["bitfinex","ETHUSD",1688181011133,16.9109679,1923.4,1922.9,0.41623066]
["bitfinex","ETHUSD",1688181011134,18.2579679,1923.4,1922.9,0.41623066]
["bitfinex","ETHUSD",1688181011434,18.2579679,1923.4,1922.8,30.03]
["bitfinex","ETHUSD",1688181011435,16.9109679,1923.4,1922.8,30.03]
["bitfinex","ETHUSD",1688181011630,25.05648974,1923.4,1922.3,30.57331332]
["bitfinex","ETHUSD",1688181011804,25.05648974,1923.4,1922.3,30.03]
["bitfinex","ETHUSD",1688181011805,16.24317081,1923.3,1922.3,30.03]
["bitfinex","ETHUSD",1688181012006,26.2588,1923.0,1922.3,30.03]
["bitfinex","ETHUSD",1688181012208,28.94632184,1923.0,1922.3,30.03]
["bitfinex","ETHUSD",1688181013090,1.352,1922.6,1922.3,30.03]
["bitfinex","ETHUSD",1688181013326,1.353,1922.7,1922.3,5.20196]
["bitfinex","ETHUSD",1688181013494,6.55404,1922.7,1922.3,13.09158184]
["bitfinex","ETHUSD",1688181013694,5.20104,1922.7,1922.4,2.68752184]
["bitfinex","ETHUSD",1688181014146,10.40179,1922.8,1922.5,5.20156]
["bitfinex","ETHUSD",1688181015923,13.00216,1922.8,1922.4,7.88922184]
["bitfinex","ETHUSD",1688181016122,13.00216,1922.8,1922.4,2.68752184]
["bitfinex","ETHUSD",1688181017045,13.00216,1922.8,1922.4,7.88924184]
["bitfinex","ETHUSD",1688181017253,14.30402165,1922.8,1922.4,2.68752184]
["bitfinex","ETHUSD",1688181019359,14.30402165,1922.8,1922.0,8.20279]
["bitfinex","ETHUSD",1688181019360,1.353,1922.5,1922.0,3.0]
["bitfinex","ETHUSD",1688181019655,13.0049,1922.4,1922.0,2.68752184]
["bitfinex","ETHUSD",1688181019849,13.0049,1922.4,1922.0,6.05014208]
["bitfinex","ETHUSD",1688181020055,5.20164,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1688181020226,5.20143,1922.6,1922.3,7.88942184]
["bitfinex","ETHUSD",1688181020554,5.20143,1922.6,1922.3,13.09152184]
["bitfinex","ETHUSD",1688181020851,5.20143,1922.6,1922.3,14.66079002]
["bitfinex","ETHUSD",1688181024153,5.20065,1922.9,1922.3,18.87657973]
["bitfinex","ETHUSD",1688181024459,10.40134,1922.9,1922.5,10.40284]
["bitfinex","ETHUSD",1688181024657,10.40134,1922.9,1922.6,7.88873184]
["bitfinex","ETHUSD",1688181027929,10.40134,1922.9,1922.6,2.68752184]
["bitfinex","ETHUSD",1688181028247,13.00157,1922.9,1922.6,2.68752184]
["bitfinex","ETHUSD",1688181040673,14.713704,1922.9,1922.5,0.42385691]
["bitfinex","ETHUSD",1688181040977,14.713704,1922.9,1922.2,2.0]
["bitfinex","ETHUSD",1688181040978,14.713704,1922.9,1922.1,1.843]
["bitfinex","ETHUSD",1688181041291,16.697804,1922.9,1922.2,4.99202184]
["bitfinex","ETHUSD",1688181041772,13.00287,1922.7,1922.3,2.2296]
["bitfinex","ETHUSD",1688181041971,13.00287,1922.7,1922.4,2.68752184]
["bitfinex","ETHUSD",1688181042963,13.00287,1922.7,1922.4,3.69944202]
["bitfinex","ETHUSD",1688181043996,13.00287,1922.7,1922.1,0.40720704]
["bitfinex","ETHUSD",1688181044190,13.01932655,1922.7,1922.2,2.68752184]
["bitfinex","ETHUSD",1688181044493,1.353,1922.6,1922.2,2.68752184]
["bitfinex","ETHUSD",1688181044796,13.004,1922.5,1922.2,2.68752184]
["bitfinex","ETHUSD",1688181046451,13.004,1922.5,1922.0,2.33234873]
["bitfinex","ETHUSD",1688181046650,13.004,1922.5,1922.1,2.68752184]
["bitfinex","ETHUSD",1688181053356,14.351,1922.5,1922.1,2.68752184]
["bitfinex","ETHUSD",1688181056046,14.141,1922.5,1922.1,2.68752184]
["bitfinex","ETHUSD",1688181056748,12.794,1922.5,1922.1,2.68752184]
["bitfinex","ETHUSD",1688181061730,12.794,1922.5,1922.0,2.11964873]
["bitfinex","ETHUSD",1688181061966,14.806919,1922.5,1922.0,0.40764873]
["bitfinex","ETHUSD",1688181062382,14.806919,1922.5,1921.9,4.80480487]
["bitfinex","ETHUSD",1688181062561,14.806919,1922.5,1921.8,30.4498386]
["bitfinex","ETHUSD",1688181062870,1.5785,1922.4,1921.8,30.03]
["bitfinex","ETHUSD",1688181063072,1.5785,1922.4,1921.7,1.9291]
["bitfinex","ETHUSD",1688181063073,15.60692,1922.3,1921.7,1.9291]
["bitfinex","ETHUSD",1688181063255,19.296562,1922.3,1921.7,6.22032184]
["bitfinex","ETHUSD",1688181064567,19.296562,1922.3,1921.6,1.45649949]
["bitfinex","ETHUSD",1688181064747,19.296562,1922.3,1921.6,0.52128134]
["bitfinex","ETHUSD",1688181064943,19.296562,1922.3,1921.6,0.1]
["bitfinex","ETHUSD",1688181065576,1.349,1922.0,1921.6,0.1]
["bitfinex","ETHUSD",1688181065781,1.34,1921.8,1921.6,0.1]
["bitfinex","ETHUSD",1688181065990,13.0093,1921.7,1921.6,0.1]
["bitfinex","ETHUSD",1688181067467,1.34,1921.8,1921.6,0.1]
["bitfinex","ETHUSD",1688181067786,13.0093,1921.7,1921.6,0.1]
["bitfinex","ETHUSD",1688181068681,10.40744,1921.7,1921.6,0.1]
["bitfinex","ETHUSD",1688181069408,13.0093,1921.7,1921.6,0.1]
["bitfinex","ETHUSD",1688181069608,17.04609,1921.7,1921.6,0.1]
["bitfinex","ETHUSD",1688181070154,18.39509,1921.7,1921.6,0.1]
["bitfinex","ETHUSD",1688181070532,15.79323,1921.7,1921.6,0.1]
["bitfinex","ETHUSD",1688181070649,18.48075184,1921.7,1921.6,0.1]
["bitfinex","ETHUSD",1688181071669,23.93875184,1921.7,1921.6,0.1]
["bitfinex","ETHUSD",1688181072174,23.93875184,1921.7,1921.5,0.1]
["bitfinex","ETHUSD",1688181072374,11.89239702,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688181072681,24.90236702,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688181075976,27.90236702,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688181077361,19.75684518,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688181079457,16.75684518,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688181079863,15.40384518,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688181080174,13.00997,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688181080368,10.40798,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688181083081,2.60188,1921.7,1921.5,0.1]
["bitfinex","ETHUSD",1688181083082,5.2039,1921.7,1921.5,0.1]
["bitfinex","ETHUSD",1688181083283,5.20399,1921.6,1921.5,0.1]
["bitfinex","ETHUSD",1688181083876,1.339,1921.9,1921.5,2.78752184]
["bitfinex","ETHUSD",1688181084094,5.20321,1921.9,1921.6,2.96627402]
["bitfinex","ETHUSD",1688181084492,5.20321,1921.9,1921.6,0.27875218]
["bitfinex","ETHUSD",1688181084493,13.00801,1921.9,1921.6,0.27875218]
["bitfinex","ETHUSD",1688181084796,13.00801,1921.9,1921.5,0.1]
["bitfinex","ETHUSD",1688181086879,10.40642,1921.9,1921.5,0.1]
["bitfinex","ETHUSD",1688181087082,5.20274,1922.1,1921.6,2.68752184]
["bitfinex","ETHUSD",1688181087300,5.20302,1922.0,1921.7,6.55662]
["bitfinex","ETHUSD",1688181087603,5.20302,1922.0,1921.8,0.655662]
["bitfinex","ETHUSD",1688181089005,10.40604,1922.0,1921.8,0.655662]
["bitfinex","ETHUSD",1688181092802,5.20275,1922.1,1921.9,2.68752184]
["bitfinex","ETHUSD",1688181093713,10.40549,1922.1,1921.9,2.68752184]
["bitfinex","ETHUSD",1688181094442,13.00681,1922.1,1921.8,1.353]
["bitfinex","ETHUSD",1688181094590,13.00681,1922.1,1921.7,1.353]
["bitfinex","ETHUSD",1688181094790,13.00681,1922.1,1921.7,4.04052184]
["bitfinex","ETHUSD",1688181096619,13.00681,1922.1,1921.6,1.7207]
["bitfinex","ETHUSD",1688181096620,14.56761,1922.1,1921.6,1.347]
["bitfinex","ETHUSD",1688181096836,0.01645655,1922.0,1921.5,0.1]
["bitfinex","ETHUSD",1688181096989,13.00827,1921.9,1921.5,0.1]
["bitfinex","ETHUSD",1688181098523,10.40662,1921.9,1921.5,2.78752184]
["bitfinex","ETHUSD",1688181101013,13.00821,1921.9,1921.5,2.78752184]
["bitfinex","ETHUSD",1688181101213,14.57082466,1921.9,1921.5,2.78752184]
["bitfinex","ETHUSD",1688181102335,13.00821,1921.9,1921.5,4.13452184]
["bitfinex","ETHUSD",1688181105810,10.40662,1921.9,1921.5,4.13452184]
["bitfinex","ETHUSD",1688181109828,5.20289,1922.1,1921.7,1.353]
["bitfinex","ETHUSD",1688181110011,5.20282,1922.1,1921.7,6.55652]
["bitfinex","ETHUSD",1688181110341,10.40559,1922.1,1921.7,6.55652]
["bitfinex","ETHUSD",1688181110537,5.20277,1922.1,1921.7,10.85397202]
["bitfinex","ETHUSD",1688181110741,10.40554,1922.1,1921.7,10.85397202]
["bitfinex","ETHUSD",1688181111842,10.40554,1922.1,1921.7,5.65045202]
["bitfinex","ETHUSD",1688181114424,5.20222,1922.3,1921.8,2.68752184]
["bitfinex","ETHUSD",1688181114614,5.2024,1922.2,1921.9,6.55612]
["bitfinex","ETHUSD",1688181114835,5.2024,1922.2,1921.9,9.33533402]
["bitfinex","ETHUSD",1688181115035,10.4048,1922.2,1921.9,9.33533402]
["bitfinex","ETHUSD",1688181115245,5.2024,1922.2,1921.9,9.33533402]
["bitfinex","ETHUSD",1688181117646,5.2024,1922.2,1921.9,4.13221402]
["bitfinex","ETHUSD",1688181118538,10.40477,1922.2,1921.9,4.13221402]
["bitfinex","ETHUSD",1688181118737,5.20237,1922.2,1921.9,4.13221402]
["bitfinex","ETHUSD",1688181119257,5.20237,1922.2,1921.9,5.48521402]
["bitfinex","ETHUSD",1688181120827,10.40448,1922.3,1922.0,1.8915214]
["bitfinex","ETHUSD",1688181121022,5.20222,1922.3,1922.0,7.0942614]
["bitfinex","ETHUSD",1688181125032,5.20222,1922.3,1922.0,6.54574]
["bitfinex","ETHUSD",1688181125358,5.20222,1922.3,1922.0,1.343]
["bitfinex","ETHUSD",1688181125727,10.40444,1922.3,1922.0,1.343]
["bitfinex","ETHUSD",1688181127268,5.20222,1922.3,1922.0,6.54589]
["bitfinex","ETHUSD",1688181128063,5.20222,1922.3,1922.0,1.343]
["bitfinex","ETHUSD",1688181132219,5.20222,1922.3,1921.9,14.85980712]
["bitfinex","ETHUSD",1688181132412,5.20222,1922.3,1921.9,16.76845883]
["bitfinex","ETHUSD",1688181135793,5.20222,1922.3,1921.9,15.41545883]
["bitfinex","ETHUSD",1688181139194,5.20222,1922.3,1921.7,5.28526154]
["bitfinex","ETHUSD",1688181139195,13.00549,1922.3,1921.7,5.28526154]
["bitfinex","ETHUSD",1688181139416,16.50629,1922.3,1921.7,3.18752184]
["bitfinex","ETHUSD",1688181140084,16.50629,1922.3,1921.7,3.61075266]
["bitfinex","ETHUSD",1688181142865,16.50629,1922.3,1921.7,8.81443266]
["bitfinex","ETHUSD",1688181144675,16.50629,1922.3,1921.7,3.61075266]
["bitfinex","ETHUSD",1688181144998,0.56912502,1922.2,1921.7,3.61075266]
["bitfinex","ETHUSD",1688181145295,10.40546,1922.1,1921.7,3.61075266]
["bitfinex","ETHUSD",1688181155910,10.40546,1922.1,1921.7,8.81445266]
["bitfinex","ETHUSD",1688181156111,3.5008,1922.3,1921.8,2.68752184]
["bitfinex","ETHUSD",1688181156310,8.70299,1922.3,1921.9,0.26875218]
["bitfinex","ETHUSD",1688181156481,8.70299,1922.3,1921.8,12.83368184]
["bitfinex","ETHUSD",1688181159378,8.70299,1922.3,1921.8,18.03713184]
["bitfinex","ETHUSD",1688181159712,8.65299,1922.3,1921.8,18.03713184]
["bitfinex","ETHUSD",1688181159879,1.9441,1922.3,1921.8,18.03713184]
["bitfinex","ETHUSD",1688181160079,1.9441,1922.3,1921.9,0.90428889]
["bitfinex","ETHUSD",1688181160280,1.9441,1922.3,1921.9,8.00140096]
["bitfinex","ETHUSD",1688181160480,1.9441,1922.3,1921.9,12.30029207]
["bitfinex","ETHUSD",1688181160681,6.81698,1922.4,1921.9,12.30029207]
["bitfinex","ETHUSD",1688181161415,1.615,1922.4,1922.0,2.68752184]
["bitfinex","ETHUSD",1688181161596,5.20143,1922.6,1922.1,11.74816]
["bitfinex","ETHUSD",1688181161597,5.20167,1922.5,1922.1,11.74816]
["bitfinex","ETHUSD",1688181161794,5.20167,1922.5,1922.1,17.82259202]
["bitfinex","ETHUSD",1688181162383,5.20167,1922.5,1922.1,16.47959202]
["bitfinex","ETHUSD",1688181164916,5.20157,1922.5,1922.1,16.47959202]
["bitfinex","ETHUSD",1688181165322,5.20157,1922.5,1922.1,9.59381202]
["bitfinex","ETHUSD",1688181165323,10.40314,1922.5,1922.1,9.59381202]
["bitfinex","ETHUSD",1688181165693,13.00392,1922.5,1922.1,9.59381202]
["bitfinex","ETHUSD",1688181173313,13.00392,1922.5,1922.1,7.89010184]
["bitfinex","ETHUSD",1688181178139,13.00392,1922.5,1922.1,13.09274184]
["bitfinex","ETHUSD",1688181179918,13.00392,1922.5,1922.1,13.04274184]
["bitfinex","ETHUSD",1688181187052,13.00392,1922.5,1922.1,7.84010184]
["bitfinex","ETHUSD",1688181187435,13.00392,1922.5,1922.1,2.68752184]
["bitfinex","ETHUSD",1688181187628,1.300392,1922.4,1922.1,2.68752184]
["bitfinex","ETHUSD",1688181187849,10.4042,1922.3,1922.1,2.68752184]
["bitfinex","ETHUSD",1688181189827,10.4042,1922.3,1922.0,5.20277]
["bitfinex","ETHUSD",1688181190153,13.00525,1922.3,1921.8,10.09053]
["bitfinex","ETHUSD",1688181190350,13.00525,1922.3,1921.9,2.68752184]
["bitfinex","ETHUSD",1688181190560,14.305775,1922.3,1921.9,2.68752184]
["bitfinex","ETHUSD",1688181192954,14.305775,1922.3,1921.8,5.62482271]
["bitfinex","ETHUSD",1688181193153,14.305775,1922.3,1921.7,6.56031136]
["bitfinex","ETHUSD",1688181193459,15.658775,1922.3,1921.6,32.25191332]
["bitfinex","ETHUSD",1688181193656,3.40875655,1922.2,1921.7,0.90436272]
["bitfinex","ETHUSD",1688181193830,13.34779566,1922.1,1921.7,0.90436272]
["bitfinex","ETHUSD",1688181194562,13.34779566,1922.1,1921.6,10.11319516]
["bitfinex","ETHUSD",1688181194563,10.74641566,1922.1,1921.6,5.20396]
["bitfinex","ETHUSD",1688181194855,5.20277,1922.1,1921.6,15.19154965]
["bitfinex","ETHUSD",1688181195043,8.61123655,1922.2,1921.6,17.79353965]
["bitfinex","ETHUSD",1688181195626,13.81373655,1922.2,1921.6,17.79353965]
["bitfinex","ETHUSD",1688181196827,16.41491655,1922.2,1921.6,17.79353965]
["bitfinex","ETHUSD",1688181198244,16.41491655,1922.2,1921.6,15.19154965]
["bitfinex","ETHUSD",1688181198575,1.64149166,1922.1,1921.6,9.98755965]
["bitfinex","ETHUSD",1688181198875,10.40605,1922.0,1921.6,9.98755965]
["bitfinex","ETHUSD",1688181202877,10.40605,1922.0,1921.5,3.85175131]
["bitfinex","ETHUSD",1688181202878,13.0075,1922.0,1921.5,3.85175131]
["bitfinex","ETHUSD",1688181203036,15.9253,1922.0,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181203848,14.5843,1922.0,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181204051,13.00875,1921.8,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181204450,10.407,1921.8,1921.5,11.5506146]
["bitfinex","ETHUSD",1688181207258,13.00872,1921.8,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181207938,10.407,1921.8,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181208472,13.00872,1921.8,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181208672,1.300872,1921.7,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181208843,6.504772,1921.7,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181210073,11.708672,1921.7,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181210281,14.310532,1921.7,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181213758,1.352,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181213982,15.9282232,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181214664,11.9742332,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181214865,6.7702432,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181215289,11.9742332,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181215792,15.9152232,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181216399,14.5762232,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181216892,11.9742332,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181218396,10.40798,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181220771,13.00997,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181221403,12.82471742,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181224985,0.41063642,1921.8,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181225192,10.40717,1921.8,1921.5,11.5507246]
["bitfinex","ETHUSD",1688181225417,10.40717,1921.8,1921.6,1.15507246]
["bitfinex","ETHUSD",1688181229821,10.40717,1921.8,1921.5,2.8304046]
["bitfinex","ETHUSD",1688181229990,13.00889,1921.8,1921.5,2.8304046]
["bitfinex","ETHUSD",1688181240241,13.00889,1921.8,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181260189,12.85889,1921.8,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181289144,9.51397839,1921.7,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181289309,17.91635784,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181289510,11.35937784,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181290043,13.96136784,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181298070,13.00997,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181298231,10.40798,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181298429,5.20399,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181298751,10.40798,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181298931,13.00997,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181299332,5.20399,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181299637,10.40798,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181299836,5.20399,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181300452,10.40798,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181301345,13.00997,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181306226,5.20399,1921.6,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181306753,5.20399,1921.6,1921.5,8.34787146]
["bitfinex","ETHUSD",1688181309739,10.40784,1921.7,1921.5,8.34787146]
["bitfinex","ETHUSD",1688181314162,10.40784,1921.7,1921.5,6.99487146]
["bitfinex","ETHUSD",1688181314580,25.41655179,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688181314779,35.40611,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688181314947,30.20302,1922.0,1921.7,11.19650918]
["bitfinex","ETHUSD",1688181315146,30.20302,1922.0,1921.7,12.53950918]
["bitfinex","ETHUSD",1688181315546,35.40609,1922.0,1921.7,2.13211918]
["bitfinex","ETHUSD",1688181317338,35.40609,1922.0,1921.7,0.78911918]
["bitfinex","ETHUSD",1688181319372,35.40609,1922.0,1921.6,5.73562184]
["bitfinex","ETHUSD",1688181324074,35.40609,1922.0,1921.6,10.93960184]
["bitfinex","ETHUSD",1688181325286,35.40609,1922.0,1921.6,3.0481]
["bitfinex","ETHUSD",1688181325488,38.00754,1922.0,1921.6,1.6951]
["bitfinex","ETHUSD",1688181325706,3.800754,1921.9,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181325855,13.00875,1921.8,1921.5,1.1456086]
["bitfinex","ETHUSD",1688181357388,13.00875,1921.8,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181358373,35.40606,1922.0,1921.5,15.5057546]
["bitfinex","ETHUSD",1688181358686,35.40602,1922.0,1921.6,11.95828546]
["bitfinex","ETHUSD",1688181359204,38.00747,1922.0,1921.6,6.75431546]
["bitfinex","ETHUSD",1688181359376,38.00747,1922.0,1921.6,8.48711546]
["bitfinex","ETHUSD",1688181360087,38.00747,1922.0,1921.6,1.7328]
["bitfinex","ETHUSD",1688181362495,38.00747,1922.0,1921.6,12.14077]
["bitfinex","ETHUSD",1688181363306,38.00747,1922.0,1921.6,6.93678]
["bitfinex","ETHUSD",1688181365708,25.0,1922.0,1921.6,16.18129184]
["bitfinex","ETHUSD",1688181365878,30.20297,1922.0,1921.8,1.343]
["bitfinex","ETHUSD",1688181366783,30.20297,1922.0,1921.7,6.54656]
["bitfinex","ETHUSD",1688181366979,30.20297,1922.0,1921.7,8.16364618]
["bitfinex","ETHUSD",1688181367196,35.40594,1922.0,1921.7,8.16364618]
["bitfinex","ETHUSD",1688181370217,35.40594,1922.0,1921.7,6.54656]
["bitfinex","ETHUSD",1688181370805,35.40594,1922.0,1921.7,5.20356]
["bitfinex","ETHUSD",1688181374510,35.40594,1922.0,1921.7,10.40728]
["bitfinex","ETHUSD",1688181375989,30.20297,1922.0,1921.7,10.40728]
["bitfinex","ETHUSD",1688181376196,30.20297,1922.0,1921.7,11.76028]
["bitfinex","ETHUSD",1688181376895,25.0,1922.0,1921.7,11.76028]
["bitfinex","ETHUSD",1688181377110,25.0,1922.0,1921.7,16.24039918]
["bitfinex","ETHUSD",1688181379247,25.0,1922.0,1921.7,14.88739918]
["bitfinex","ETHUSD",1688181383673,25.0,1922.0,1921.9,1.347]
["bitfinex","ETHUSD",1688181383871,25.0,1922.0,1921.9,11.75336]
["bitfinex","ETHUSD",1688181384161,25.0,1922.0,1921.9,10.40636]
["bitfinex","ETHUSD",1688181384641,25.0,1922.0,1921.9,11.842466]
["bitfinex","ETHUSD",1688181386214,25.0,1922.0,1921.9,14.444056]
["bitfinex","ETHUSD",1688181388342,25.0,1922.0,1921.9,17.13157784]
["bitfinex","ETHUSD",1688181392052,25.0,1922.0,1921.9,18.48457784]
["bitfinex","ETHUSD",1688181392790,25.0,1922.0,1921.9,18.96457784]
["bitfinex","ETHUSD",1688181395897,25.0,1922.0,1921.9,18.83446584]
["bitfinex","ETHUSD",1688181396364,9.58996534,1922.0,1921.9,25.35635984]
["bitfinex","ETHUSD",1688181396551,7.51484229,1922.0,1921.9,26.80387039]
["bitfinex","ETHUSD",1688181396748,5.20061,1922.9,1921.9,31.16016624]
["bitfinex","ETHUSD",1688181396997,5.20061,1922.9,1922.4,1.353]
["bitfinex","ETHUSD",1688181396998,1.5258,1922.8,1922.4,1.353]
["bitfinex","ETHUSD",1688181397194,5.20061,1922.9,1922.5,10.40284]
["bitfinex","ETHUSD",1688181397354,5.20035,1923.0,1922.5,13.00362]
["bitfinex","ETHUSD",1688181397581,1.567,1923.1,1922.5,13.00362]
["bitfinex","ETHUSD",1688181397777,6.76693,1923.1,1922.5,15.69114184]
["bitfinex","ETHUSD",1688181398115,11.96686,1923.1,1922.5,15.69114184]
["bitfinex","ETHUSD",1688181398481,14.56682,1923.1,1922.5,15.69114184]
["bitfinex","ETHUSD",1688181398679,15.55942118,1923.1,1922.5,15.69114184]
["bitfinex","ETHUSD",1688181400180,15.55942118,1923.1,1922.5,13.09036184]
["bitfinex","ETHUSD",1688181400181,16.92887773,1923.1,1922.5,13.09036184]
["bitfinex","ETHUSD",1688181400524,16.92887773,1923.1,1922.5,2.68752184]
["bitfinex","ETHUSD",1688181400684,16.92887773,1923.1,1922.5,13.09062184]
["bitfinex","ETHUSD",1688181401408,16.91242118,1923.1,1922.5,15.69140184]
["bitfinex","ETHUSD",1688181402182,15.55942118,1923.1,1922.5,15.69140184]
["bitfinex","ETHUSD",1688181404925,14.56682,1923.1,1922.5,15.69140184]
["bitfinex","ETHUSD",1688181406911,14.56682,1923.1,1922.6,2.68752184]
["bitfinex","ETHUSD",1688181407119,14.56682,1923.1,1922.7,5.20088]
["bitfinex","ETHUSD",1688181408754,14.56682,1923.1,1922.7,10.40189]
["bitfinex","ETHUSD",1688181410418,6.76693,1923.1,1922.7,10.40189]
["bitfinex","ETHUSD",1688181410808,1.567,1923.1,1922.7,10.40189]
["bitfinex","ETHUSD",1688181411822,1.99004136,1923.1,1922.7,10.40189]
["bitfinex","ETHUSD",1688181412208,7.18999136,1923.1,1922.7,10.40189]
["bitfinex","ETHUSD",1688181412414,7.18999136,1923.1,1922.7,13.00239]
["bitfinex","ETHUSD",1688181412618,1.567,1923.1,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181412816,1.8375,1923.2,1922.9,13.00117]
["bitfinex","ETHUSD",1688181413014,7.03717,1923.2,1922.9,13.00117]
["bitfinex","ETHUSD",1688181413220,1.8375,1923.2,1922.9,13.00117]
["bitfinex","ETHUSD",1688181413392,7.0372,1923.2,1922.9,13.00117]
["bitfinex","ETHUSD",1688181413592,1.8375,1923.2,1922.9,13.00117]
["bitfinex","ETHUSD",1688181413900,1.8375,1923.2,1922.9,15.68869184]
["bitfinex","ETHUSD",1688181414101,11.96925,1923.3,1922.9,15.68869184]
["bitfinex","ETHUSD",1688181414307,5.19967,1923.2,1922.9,15.68869184]
["bitfinex","ETHUSD",1688181415815,3.4521,1923.3,1922.9,17.04169184]
["bitfinex","ETHUSD",1688181416018,1.040744,1923.6,1923.1,1.347]
["bitfinex","ETHUSD",1688181416255,8.77046,1923.6,1923.2,10.39906]
["bitfinex","ETHUSD",1688181416399,3.5717,1923.6,1923.2,15.68641184]
["bitfinex","ETHUSD",1688181417626,6.23845,1923.9,1923.2,15.68641184]
["bitfinex","ETHUSD",1688181417929,3.5717,1923.8,1923.2,15.68641184]
["bitfinex","ETHUSD",1688181418115,8.76996,1923.8,1923.2,15.68641184]
["bitfinex","ETHUSD",1688181418517,13.96822,1923.8,1923.2,17.38451184]
["bitfinex","ETHUSD",1688181418730,16.56724,1923.8,1923.2,17.38451184]
["bitfinex","ETHUSD",1688181422433,17.91924,1923.8,1923.2,17.38451184]
["bitfinex","ETHUSD",1688181427224,16.56724,1923.8,1923.2,18.73751184]
["bitfinex","ETHUSD",1688181427634,16.56724,1923.8,1923.2,17.38451184]
["bitfinex","ETHUSD",1688181428649,16.98982282,1923.8,1923.2,17.38451184]
["bitfinex","ETHUSD",1688181429943,16.56724,1923.8,1923.2,17.38451184]
["bitfinex","ETHUSD",1688181432558,2.002,1923.8,1923.2,17.38451184]
["bitfinex","ETHUSD",1688181432734,2.002,1923.8,1923.3,1.833]
["bitfinex","ETHUSD",1688181432930,7.2001,1923.8,1923.4,15.68503184]
["bitfinex","ETHUSD",1688181433261,7.2001,1923.8,1923.4,17.33993184]
["bitfinex","ETHUSD",1688181433774,2.002,1923.8,1923.4,17.33993184]
["bitfinex","ETHUSD",1688181433924,5.1978,1923.9,1923.4,17.33993184]
["bitfinex","ETHUSD",1688181434539,10.39572,1923.9,1923.4,17.33993184]
["bitfinex","ETHUSD",1688181434958,5.1978,1923.9,1923.4,17.33993184]
["bitfinex","ETHUSD",1688181435953,5.1978,1923.9,1923.4,18.69293184]
["bitfinex","ETHUSD",1688181436161,8.94151,1924.0,1923.5,0.48]
["bitfinex","ETHUSD",1688181436470,7.31381,1924.0,1923.6,13.08446184]
["bitfinex","ETHUSD",1688181437066,7.31381,1924.0,1923.6,14.79306184]
["bitfinex","ETHUSD",1688181437772,12.51142,1924.0,1923.6,14.79306184]
["bitfinex","ETHUSD",1688181441175,2.1162,1924.0,1923.6,14.79306184]
["bitfinex","ETHUSD",1688181441671,7.31374,1924.0,1923.6,14.79306184]
["bitfinex","ETHUSD",1688181442681,2.1162,1924.0,1923.6,14.79306184]
["bitfinex","ETHUSD",1688181442972,7.3137,1924.0,1923.6,14.79306184]
["bitfinex","ETHUSD",1688181443356,7.3137,1924.0,1923.6,17.39235184]
["bitfinex","ETHUSD",1688181445856,5.3975,1924.0,1923.6,17.39235184]
["bitfinex","ETHUSD",1688181446393,0.2,1924.0,1923.6,17.39235184]
["bitfinex","ETHUSD",1688181446544,0.2,1924.0,1923.6,18.74535184]
["bitfinex","ETHUSD",1688181448492,0.2,1924.0,1923.8,14.3481]
["bitfinex","ETHUSD",1688181448661,0.2,1924.0,1923.9,13.08352184]
["bitfinex","ETHUSD",1688181448979,0.2,1924.0,1923.9,23.47906184]
["bitfinex","ETHUSD",1688181449196,0.2,1924.0,1923.9,23.95906184]
["bitfinex","ETHUSD",1688181450284,0.2,1924.0,1923.9,26.55794184]
["bitfinex","ETHUSD",1688181451470,0.2,1924.0,1923.9,23.95906184]
["bitfinex","ETHUSD",1688181454890,0.2,1924.0,1923.9,18.76129184]
["bitfinex","ETHUSD",1688181456688,0.2,1924.0,1923.9,23.95906184]
["bitfinex","ETHUSD",1688181461669,0.2,1924.0,1923.9,26.55794184]
["bitfinex","ETHUSD",1688181463967,0.2,1924.0,1923.9,23.95906184]
["bitfinex","ETHUSD",1688181464386,0.2,1924.0,1923.9,18.76129184]
["bitfinex","ETHUSD",1688181465719,0.2,1924.0,1923.9,23.95906184]
["bitfinex","ETHUSD",1688181467398,0.2,1924.0,1923.9,18.76129184]
["bitfinex","ETHUSD",1688181467937,0.2,1924.0,1923.9,13.56352184]
["bitfinex","ETHUSD",1688181468231,0.2,1924.0,1923.9,23.95906184]
["bitfinex","ETHUSD",1688181468989,0.2,1924.0,1923.9,26.55794184]
["bitfinex","ETHUSD",1688181476189,0.2,1924.0,1923.9,13.08352184]
["bitfinex","ETHUSD",1688181478801,0.2,1924.0,1923.9,18.28129184]
["bitfinex","ETHUSD",1688181479029,0.2,1924.0,1923.9,23.47906184]
["bitfinex","ETHUSD",1688181482130,0.2,1924.0,1923.9,26.07794184]
["bitfinex","ETHUSD",1688181484317,0.2,1924.0,1923.9,23.47906184]
["bitfinex","ETHUSD",1688181486317,0.2,1924.0,1923.9,18.28129184]
["bitfinex","ETHUSD",1688181486722,0.15,1924.0,1923.9,18.28129184]
["bitfinex","ETHUSD",1688181488236,5.3475,1924.0,1923.9,10.396]
["bitfinex","ETHUSD",1688181488617,0.15,1924.0,1923.9,10.396]
["bitfinex","ETHUSD",1688181488948,5.3475,1924.0,1923.9,10.396]
["bitfinex","ETHUSD",1688181489746,7.9475,1924.0,1923.9,10.396]
["bitfinex","ETHUSD",1688181489926,2.75,1924.0,1923.9,15.59377]
["bitfinex","ETHUSD",1688181490124,2.75,1924.0,1923.9,10.396]
["bitfinex","ETHUSD",1688181490316,7.9475,1924.0,1923.9,15.59377]
["bitfinex","ETHUSD",1688181490519,7.9475,1924.0,1923.9,10.396]
["bitfinex","ETHUSD",1688181491013,2.75,1924.0,1923.9,13.08352184]
["bitfinex","ETHUSD",1688181491223,2.75,1924.0,1923.9,18.76129184]
["bitfinex","ETHUSD",1688181496054,2.75,1924.0,1923.9,13.56352184]
["bitfinex","ETHUSD",1688181496260,2.75,1924.0,1923.9,13.08352184]
["bitfinex","ETHUSD",1688181499631,7.9475,1924.0,1923.9,13.08352184]
["bitfinex","ETHUSD",1688181501438,2.75,1924.0,1923.9,13.08352184]
["bitfinex","ETHUSD",1688181510487,2.75,1924.0,1923.9,10.396]
["bitfinex","ETHUSD",1688181510488,17.058222,1924.0,1923.9,10.396]
["bitfinex","ETHUSD",1688181510785,18.411222,1924.0,1923.9,10.396]
["bitfinex","ETHUSD",1688181513600,18.411222,1924.0,1923.1,6.46359]
["bitfinex","ETHUSD",1688181513601,5.975,1923.9,1923.0,30.57331332]
["bitfinex","ETHUSD",1688181513933,26.269,1923.7,1922.7,35.23088]
["bitfinex","ETHUSD",1688181514055,28.95652184,1923.7,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181514250,1.353,1923.1,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181514452,13.0005,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181515786,14.43585,1923.0,1922.8,2.55800584]
["bitfinex","ETHUSD",1688181516359,11.83575,1923.0,1922.8,2.55800584]
["bitfinex","ETHUSD",1688181516555,10.4004,1923.0,1922.7,0.40986626]
["bitfinex","ETHUSD",1688181516892,10.4004,1923.0,1922.7,7.88848184]
["bitfinex","ETHUSD",1688181516893,13.0005,1923.0,1922.7,7.88848184]
["bitfinex","ETHUSD",1688181517394,10.4004,1923.0,1922.7,7.88848184]
["bitfinex","ETHUSD",1688181518360,13.0004,1923.0,1922.7,7.88848184]
["bitfinex","ETHUSD",1688181522118,13.0004,1923.0,1922.7,13.08949184]
["bitfinex","ETHUSD",1688181528060,2.6,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181528222,2.6,1923.0,1922.9,10.88094]
["bitfinex","ETHUSD",1688181528428,2.6,1923.0,1922.9,16.16869184]
["bitfinex","ETHUSD",1688181529237,2.6,1923.0,1922.9,17.52169184]
["bitfinex","ETHUSD",1688181536618,2.6,1923.0,1922.9,17.93857626]
["bitfinex","ETHUSD",1688181538154,2.6,1923.0,1922.9,3.16752184]
["bitfinex","ETHUSD",1688181539676,13.78205466,1923.0,1922.7,5.20097]
["bitfinex","ETHUSD",1688181539823,16.38215466,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181540016,13.78205466,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181540649,16.38215466,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181542098,2.6,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181542297,2.6,1923.0,1922.9,0.48]
["bitfinex","ETHUSD",1688181542587,2.6,1923.0,1922.9,13.56846184]
["bitfinex","ETHUSD",1688181542787,2.6,1923.0,1922.9,3.16752184]
["bitfinex","ETHUSD",1688181543549,7.8002,1923.0,1922.8,5.20064]
["bitfinex","ETHUSD",1688181543749,7.8002,1923.0,1922.8,7.88816184]
["bitfinex","ETHUSD",1688181544079,13.0004,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181545250,13.0004,1923.0,1922.8,7.88823184]
["bitfinex","ETHUSD",1688181545459,7.8002,1923.0,1922.8,7.88823184]
["bitfinex","ETHUSD",1688181546273,7.8002,1923.0,1922.8,13.08897184]
["bitfinex","ETHUSD",1688181546870,2.6,1923.0,1922.8,13.08897184]
["bitfinex","ETHUSD",1688181549386,7.80024,1923.0,1922.8,13.08897184]
["bitfinex","ETHUSD",1688181549549,7.80024,1923.0,1922.8,7.88823184]
["bitfinex","ETHUSD",1688181549550,9.10027,1923.0,1922.8,7.88823184]
["bitfinex","ETHUSD",1688181550785,3.90003,1923.0,1922.8,7.88823184]
["bitfinex","ETHUSD",1688181550954,3.90003,1923.0,1922.8,13.08897184]
["bitfinex","ETHUSD",1688181551153,2.6,1923.0,1922.8,13.08897184]
["bitfinex","ETHUSD",1688181551359,2.6,1923.0,1922.8,7.88823184]
["bitfinex","ETHUSD",1688181552892,2.6,1923.0,1922.8,13.08897184]
["bitfinex","ETHUSD",1688181555391,2.6,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181557558,7.80029,1923.0,1922.8,7.88824184]
["bitfinex","ETHUSD",1688181561892,13.60126214,1923.0,1922.7,10.40178]
["bitfinex","ETHUSD",1688181562096,13.60126214,1923.0,1922.7,7.88841184]
["bitfinex","ETHUSD",1688181564275,13.60126214,1923.0,1922.5,1.35583747]
["bitfinex","ETHUSD",1688181564483,13.60126214,1923.0,1922.5,2.68752184]
["bitfinex","ETHUSD",1688181564484,18.07836214,1923.0,1922.5,2.68752184]
["bitfinex","ETHUSD",1688181564772,13.002,1922.8,1922.5,2.68752184]
["bitfinex","ETHUSD",1688181565108,10.4016,1922.8,1922.5,2.68752184]
["bitfinex","ETHUSD",1688181567016,13.00197,1922.8,1922.5,2.68752184]
["bitfinex","ETHUSD",1688181567882,10.4016,1922.8,1922.5,2.68752184]
["bitfinex","ETHUSD",1688181568108,5.2008,1922.8,1922.5,2.68752184]
["bitfinex","ETHUSD",1688181568607,10.40148,1922.8,1922.5,7.88902184]
["bitfinex","ETHUSD",1688181568811,20.11352762,1922.8,1922.2,2.30801105]
["bitfinex","ETHUSD",1688181569024,5.20075,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1688181569182,5.20075,1922.8,1922.5,10.40308]
["bitfinex","ETHUSD",1688181569996,13.76630621,1922.9,1922.5,10.40308]
["bitfinex","ETHUSD",1688181570332,8.56564621,1922.9,1922.5,10.40308]
["bitfinex","ETHUSD",1688181570498,13.76626621,1922.9,1922.5,10.40308]
["bitfinex","ETHUSD",1688181570672,6.57737662,1922.8,1922.5,10.40308]
["bitfinex","ETHUSD",1688181571076,1.37662662,1922.8,1922.5,10.40308]
["bitfinex","ETHUSD",1688181571910,6.57740662,1922.8,1922.5,10.40308]
["bitfinex","ETHUSD",1688181573322,6.57740662,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1688181575535,6.57740662,1922.8,1922.5,10.40308]
["bitfinex","ETHUSD",1688181576002,6.57740662,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1688181577730,9.69379655,1923.0,1922.6,2.68752184]
["bitfinex","ETHUSD",1688181577920,4.49345655,1923.0,1922.7,10.40192]
["bitfinex","ETHUSD",1688181578127,9.67736,1923.0,1922.7,13.08944184]
["bitfinex","ETHUSD",1688181578840,9.67736,1923.0,1922.7,7.88848184]
["bitfinex","ETHUSD",1688181578841,14.87772,1923.0,1922.7,7.88848184]
["bitfinex","ETHUSD",1688181581834,14.87772,1923.0,1922.7,13.08949184]
["bitfinex","ETHUSD",1688181582547,9.67736,1923.0,1922.7,13.08949184]
["bitfinex","ETHUSD",1688181583258,9.67736,1923.0,1922.7,15.68999184]
["bitfinex","ETHUSD",1688181583546,4.477,1923.0,1922.7,15.68999184]
["bitfinex","ETHUSD",1688181590928,14.87742,1923.0,1922.7,13.08949184]
["bitfinex","ETHUSD",1688181591131,14.87742,1923.0,1922.7,7.88848184]
["bitfinex","ETHUSD",1688181591331,17.47752,1923.0,1922.7,2.68752184]
["bitfinex","ETHUSD",1688181591532,14.87742,1923.0,1922.7,7.88833184]
["bitfinex","ETHUSD",1688181591754,14.87742,1923.0,1922.7,13.08934184]
["bitfinex","ETHUSD",1688181592065,9.67721,1923.0,1922.7,13.08934184]
["bitfinex","ETHUSD",1688181592765,14.87742,1923.0,1922.7,13.08934184]
["bitfinex","ETHUSD",1688181593237,14.87742,1923.0,1922.7,7.88833184]
["bitfinex","ETHUSD",1688181593564,14.87742,1923.0,1922.7,2.68752184]
["bitfinex","ETHUSD",1688181593565,19.225261,1923.0,1922.7,2.68752184]
["bitfinex","ETHUSD",1688181596166,19.225261,1923.0,1922.7,7.88852184]
["bitfinex","ETHUSD",1688181596371,17.47752,1923.0,1922.7,7.88852184]
["bitfinex","ETHUSD",1688181603098,14.87742,1923.0,1922.7,13.08953184]
["bitfinex","ETHUSD",1688181609718,13.00042,1923.0,1922.7,13.08953184]
["bitfinex","ETHUSD",1688181609918,2.6,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181610406,2.6,1923.0,1922.8,7.88820184]
["bitfinex","ETHUSD",1688181610904,7.80027,1923.0,1922.8,7.88820184]
["bitfinex","ETHUSD",1688181612339,13.00054,1923.0,1922.8,7.88820184]
["bitfinex","ETHUSD",1688181612545,13.00054,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181615117,13.00054,1923.0,1922.8,7.88819184]
["bitfinex","ETHUSD",1688181617441,13.00054,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181618231,7.80027,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181618424,2.6,1923.0,1922.8,13.08893184]
["bitfinex","ETHUSD",1688181618935,7.80027,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181619104,13.00054,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181620017,13.00054,1923.0,1922.8,7.88826184]
["bitfinex","ETHUSD",1688181620548,13.00054,1923.0,1922.8,2.68752184]
["bitfinex","ETHUSD",1688181622744,13.00054,1923.0,1922.5,7.18139191]
["bitfinex","ETHUSD",1688181622745,16.31343346,1923.0,1922.5,0.54582257]
["bitfinex","ETHUSD",1688181623038,16.31343346,1923.0,1922.6,0.90396389]
["bitfinex","ETHUSD",1688181623232,16.31343346,1923.0,1922.5,10.94879257]
["bitfinex","ETHUSD",1688181623541,19.91453346,1923.0,1922.6,0.90397777]
["bitfinex","ETHUSD",1688181623741,1.99145335,1922.9,1922.6,0.90397777]
["bitfinex","ETHUSD",1688181623945,13.00185,1922.8,1922.4,0.54582257]
["bitfinex","ETHUSD",1688181624145,13.00185,1922.8,1922.4,4.13732818]
["bitfinex","ETHUSD",1688181624305,13.00185,1922.8,1922.5,0.90398377]
["bitfinex","ETHUSD",1688181626743,13.00185,1922.8,1922.5,6.10548377]
["bitfinex","ETHUSD",1688181626939,13.00185,1922.8,1922.4,13.63664441]
["bitfinex","ETHUSD",1688181627146,13.00185,1922.8,1922.5,0.90399091]
["bitfinex","ETHUSD",1688181631312,13.00185,1922.8,1922.5,6.10555091]
["bitfinex","ETHUSD",1688181631536,13.00185,1922.8,1922.5,5.20156]
["bitfinex","ETHUSD",1688181632742,10.40148,1922.8,1922.5,5.20156]
["bitfinex","ETHUSD",1688181632947,10.40148,1922.8,1922.5,10.40312]
["bitfinex","ETHUSD",1688181633147,10.40148,1922.8,1922.5,10.39941875]
["bitfinex","ETHUSD",1688181634878,11.701655,1922.8,1922.5,10.39941875]
["bitfinex","ETHUSD",1688181635743,5.29985001,1923.0,1922.6,2.68752184]
["bitfinex","ETHUSD",1688181636037,9.77091,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1688181636460,9.77091,1923.0,1922.7,10.40197]
["bitfinex","ETHUSD",1688181636655,14.97122,1923.0,1922.7,10.40197]
["bitfinex","ETHUSD",1688181637076,9.77091,1923.0,1922.7,10.40197]
["bitfinex","ETHUSD",1688181637257,4.5706,1923.0,1922.7,10.40197]
["bitfinex","ETHUSD",1688181637664,9.77081,1923.0,1922.7,10.40197]
["bitfinex","ETHUSD",1688181638984,9.77081,1923.0,1922.6,7.75908884]
["bitfinex","ETHUSD",1688181639274,14.97101,1923.0,1922.6,12.96035884]
["bitfinex","ETHUSD",1688181639579,4.5706,1923.0,1922.6,15.56099884]
["bitfinex","ETHUSD",1688181639899,9.77088,1923.0,1922.6,15.56099884]
["bitfinex","ETHUSD",1688181641377,14.97116,1923.0,1922.6,12.96035884]
["bitfinex","ETHUSD",1688181641563,9.77088,1923.0,1922.6,15.56099884]
["bitfinex","ETHUSD",1688181642286,11.43520266,1923.0,1922.6,15.56099884]
["bitfinex","ETHUSD",1688181644305,16.91020266,1923.0,1922.5,1.7305]
["bitfinex","ETHUSD",1688181644592,16.91020266,1923.0,1922.3,0.81794191]
["bitfinex","ETHUSD",1688181644593,10.40176,1922.8,1922.3,7.45009257]
["bitfinex","ETHUSD",1688181644818,10.40176,1922.8,1922.4,3.59154197]
["bitfinex","ETHUSD",1688181644998,11.83586,1922.8,1922.4,2.68752184]
["bitfinex","ETHUSD",1688181645405,11.83586,1922.8,1922.4,7.88927184]
["bitfinex","ETHUSD",1688181646012,11.83586,1922.8,1922.4,13.09110184]
["bitfinex","ETHUSD",1688181647397,11.83586,1922.8,1922.4,7.88927184]
["bitfinex","ETHUSD",1688181647596,19.91123,1922.8,1922.2,1.35607145]
["bitfinex","ETHUSD",1688181647818,1.353,1922.5,1922.2,0.90411287]
["bitfinex","ETHUSD",1688181648115,10.40366,1922.4,1922.1,30.57582257]
["bitfinex","ETHUSD",1688181648316,10.40366,1922.4,1922.2,0.90413107]
["bitfinex","ETHUSD",1688181648733,10.40366,1922.4,1922.1,2.68752184]
["bitfinex","ETHUSD",1688181648932,11.839404,1922.4,1922.1,2.68752184]
["bitfinex","ETHUSD",1688181649421,11.839404,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688181649600,14.440314,1922.4,1922.0,13.09328184]
["bitfinex","ETHUSD",1688181649795,6.637574,1922.4,1922.0,15.69473184]
["bitfinex","ETHUSD",1688181650005,11.839404,1922.4,1922.0,15.69473184]
["bitfinex","ETHUSD",1688181650204,6.637574,1922.4,1922.0,15.69473184]
["bitfinex","ETHUSD",1688181651194,6.637574,1922.4,1922.0,13.09328184]
["bitfinex","ETHUSD",1688181651398,11.839404,1922.4,1922.0,13.09328184]
["bitfinex","ETHUSD",1688181652208,6.637574,1922.4,1922.0,15.69473184]
["bitfinex","ETHUSD",1688181652533,11.839404,1922.4,1922.0,15.69473184]
["bitfinex","ETHUSD",1688181652845,6.637574,1922.4,1922.0,17.29743184]
["bitfinex","ETHUSD",1688181656964,6.637574,1922.4,1922.0,15.69473184]
["bitfinex","ETHUSD",1688181660570,5.20183,1922.4,1922.0,15.69473184]
["bitfinex","ETHUSD",1688181660730,7.21392,1922.7,1922.1,4.03052184]
["bitfinex","ETHUSD",1688181661064,5.20133,1922.6,1922.2,10.4043]
["bitfinex","ETHUSD",1688181661361,13.0033,1922.6,1922.2,5.20215]
["bitfinex","ETHUSD",1688181661547,5.20183,1922.4,1922.2,5.20215]
["bitfinex","ETHUSD",1688181663231,10.40366,1922.4,1922.2,5.20215]
["bitfinex","ETHUSD",1688181663844,10.40366,1922.4,1922.1,9.51440184]
["bitfinex","ETHUSD",1688181667233,10.40366,1922.4,1922.1,7.89000184]
["bitfinex","ETHUSD",1688181668067,2.86903,1922.5,1922.1,2.68752184]
["bitfinex","ETHUSD",1688181668252,10.40366,1922.4,1922.1,7.89003184]
["bitfinex","ETHUSD",1688181668964,10.40366,1922.4,1922.1,13.09267184]
["bitfinex","ETHUSD",1688181671551,5.20183,1922.4,1922.1,13.09267184]
["bitfinex","ETHUSD",1688181672976,5.20183,1922.4,1922.1,15.69399184]
["bitfinex","ETHUSD",1688181673473,2.6,1922.5,1922.1,17.04699184]
["bitfinex","ETHUSD",1688181676076,7.80157,1922.5,1922.1,17.04699184]
["bitfinex","ETHUSD",1688181678477,9.10350465,1922.5,1922.1,14.44567184]
["bitfinex","ETHUSD",1688181679163,7.80157,1922.5,1922.1,13.09267184]
["bitfinex","ETHUSD",1688181679363,7.80157,1922.5,1922.1,15.69399184]
["bitfinex","ETHUSD",1688181679683,7.80157,1922.5,1921.9,3.73746452]
["bitfinex","ETHUSD",1688181679983,17.26452,1922.5,1922.1,5.20247]
["bitfinex","ETHUSD",1688181680678,17.26452,1922.5,1922.1,10.40511]
["bitfinex","ETHUSD",1688181680878,16.93933765,1922.5,1922.1,10.40511]
["bitfinex","ETHUSD",1688181687249,1.353,1922.4,1921.9,2.78752184]
["bitfinex","ETHUSD",1688181687449,10.40445,1922.3,1922.0,0.90422455]
["bitfinex","ETHUSD",1688181687653,0.81199788,1922.2,1921.9,2.78752184]
["bitfinex","ETHUSD",1688181687877,5.20239,1922.2,1921.9,2.78752184]
["bitfinex","ETHUSD",1688181689350,5.20239,1922.2,1922.0,0.90423234]
["bitfinex","ETHUSD",1688181691097,14.6256,1922.2,1921.9,0.1]
["bitfinex","ETHUSD",1688181691298,17.22684,1922.2,1921.9,5.30314]
["bitfinex","ETHUSD",1688181691494,1.722684,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688181691675,12.128074,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688181691868,6.925374,1922.1,1921.9,5.30309]
["bitfinex","ETHUSD",1688181692069,6.925374,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688181692070,12.128064,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688181692466,14.729384,1922.1,1921.9,0.1]
["bitfinex","ETHUSD",1688181692666,1.4729384,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181692869,11.8787584,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181693160,14.4802084,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181694308,14.49666495,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181703378,17.09666495,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181714629,15.62372655,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181714919,13.02227655,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181716224,15.62372655,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181717829,7.80291,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181719699,13.00582,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181720602,15.60727,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181720818,17.3402654,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181722309,17.35672195,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181724141,22.83172195,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181726757,24.18072195,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181726965,27.18072195,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181729069,29.86824379,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181729370,30.34824379,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181736850,29.86824379,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181738059,30.27690952,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181739982,30.77690952,1922.0,1921.9,0.1]
["bitfinex","ETHUSD",1688181740782,30.77690952,1922.0,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181740783,31.25690952,1922.0,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181741001,6.824,1921.8,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181741202,5.475,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181741500,18.48497,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181741996,19.526753,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181743999,22.526753,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181744297,25.3396143,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181744666,27.9396143,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181765450,30.62713614,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181765626,31.10713614,1921.6,1921.5,1.1422046]
["bitfinex","ETHUSD",1688181765841,30.62713614,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181766035,31.10713614,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181766234,27.9396143,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181767336,30.62713614,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181767539,27.9396143,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181770594,30.62713614,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181770746,31.98013614,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181771281,32.46013614,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181776484,31.98013614,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181776770,30.62713614,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181777014,27.9396143,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181781680,14.049763,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181781858,13.00798,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181782458,15.60997,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181782869,18.60997,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181783046,18.818302,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181785364,24.293302,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181785962,18.818302,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181790195,24.293302,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181790362,26.1751322,1921.6,1921.5,4.6e-06]
["bitfinex","ETHUSD",1688181792016,26.1751322,1921.6,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181792369,21.48565,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181795499,24.18962839,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181795669,24.65028461,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181795998,22.04815461,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181796696,24.65028461,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181797288,21.50210655,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181804204,18.89997655,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181805587,3.01645655,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181805786,3.0,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181806304,8.20426,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181807023,10.80426,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181808503,2.6,1921.5,1921.4,5.2545346]
["bitfinex","ETHUSD",1688181808807,2.6,1921.5,1921.4,11.8120646]
["bitfinex","ETHUSD",1688181809382,2.6,1921.5,1921.4,6.6075346]
["bitfinex","ETHUSD",1688181816214,2.6,1921.5,1921.4,11.8120646]
["bitfinex","ETHUSD",1688181820310,2.6,1921.5,1921.4,17.10184644]
["bitfinex","ETHUSD",1688181820681,2.6,1921.5,1921.4,17.58184644]
["bitfinex","ETHUSD",1688181823706,2.6,1921.5,1921.4,17.10184644]
["bitfinex","ETHUSD",1688181830611,2.55,1921.5,1921.4,17.10184644]
["bitfinex","ETHUSD",1688181834361,2.55,1921.5,1921.4,17.84958615]
["bitfinex","ETHUSD",1688181834936,2.55,1921.5,1921.4,17.58184644]
["bitfinex","ETHUSD",1688181837854,1.6207,1921.8,1921.4,17.58184644]
["bitfinex","ETHUSD",1688181838059,1.6207,1921.8,1921.5,4.03452184]
["bitfinex","ETHUSD",1688181838254,1.6207,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1688181838455,5.20322,1921.9,1921.6,10.40798]
["bitfinex","ETHUSD",1688181841980,6.76366,1922.0,1921.6,13.00997]
["bitfinex","ETHUSD",1688181841981,11.96674,1922.0,1921.6,13.00997]
["bitfinex","ETHUSD",1688181844459,6.76366,1922.0,1921.6,13.00997]
["bitfinex","ETHUSD",1688181848255,9.26366,1922.0,1921.6,13.00997]
["bitfinex","ETHUSD",1688181848447,11.15667166,1922.0,1921.6,13.00997]
["bitfinex","ETHUSD",1688181849165,16.35971166,1922.0,1921.6,13.00997]
["bitfinex","ETHUSD",1688181851390,16.35971166,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1688181852975,18.96116166,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1688181854576,18.96116166,1922.0,1921.6,10.40798]
["bitfinex","ETHUSD",1688181856501,1.89611617,1921.9,1921.6,10.40798]
["bitfinex","ETHUSD",1688181856665,5.20345,1921.8,1921.6,10.40798]
["bitfinex","ETHUSD",1688181857694,5.20345,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1688181857894,5.20345,1921.8,1921.5,5.20409]
["bitfinex","ETHUSD",1688181861874,5.20345,1921.8,1921.5,10.82348334]
["bitfinex","ETHUSD",1688181862798,5.20345,1921.8,1921.5,10.40835]
["bitfinex","ETHUSD",1688181870613,11.64487,1921.8,1921.4,5.2544046]
["bitfinex","ETHUSD",1688181870802,14.24659,1921.8,1921.4,5.2544046]
["bitfinex","ETHUSD",1688181871003,14.24659,1921.8,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181871594,15.59859,1921.8,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181874640,15.61504655,1921.8,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181874822,1.56150466,1921.7,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181875013,10.40798,1921.6,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181880803,10.40798,1921.6,1921.4,5.2545246]
["bitfinex","ETHUSD",1688181884103,10.40798,1921.6,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181884903,10.40798,1921.6,1921.4,5.2544346]
["bitfinex","ETHUSD",1688181885511,5.20399,1921.6,1921.4,5.2544346]
["bitfinex","ETHUSD",1688181885717,12.256466,1921.6,1921.4,5.2544346]
["bitfinex","ETHUSD",1688181886314,7.052476,1921.6,1921.4,5.2544346]
["bitfinex","ETHUSD",1688181886840,5.20399,1921.6,1921.4,5.2544346]
["bitfinex","ETHUSD",1688181887019,10.40774,1921.7,1921.4,5.2544346]
["bitfinex","ETHUSD",1688181887224,1.973,1921.9,1921.4,17.10174644]
["bitfinex","ETHUSD",1688181887439,10.17627,1921.9,1921.4,17.10174644]
["bitfinex","ETHUSD",1688181887831,15.37954,1921.9,1921.4,18.66774644]
["bitfinex","ETHUSD",1688181888948,13.40654,1921.9,1921.4,18.66774644]
["bitfinex","ETHUSD",1688181890047,13.40654,1921.9,1921.4,17.31474644]
["bitfinex","ETHUSD",1688181890212,2.0075,1922.1,1921.5,2.68752184]
["bitfinex","ETHUSD",1688181890413,5.20249,1922.2,1921.7,1.347]
["bitfinex","ETHUSD",1688181890615,10.40503,1922.2,1921.8,5.20331]
["bitfinex","ETHUSD",1688181890846,5.20249,1922.2,1921.8,10.40676]
["bitfinex","ETHUSD",1688181891155,10.40498,1922.2,1921.8,10.40676]
["bitfinex","ETHUSD",1688181891943,5.20249,1922.2,1921.8,10.40676]
["bitfinex","ETHUSD",1688181893114,10.40498,1922.2,1921.8,10.40676]
["bitfinex","ETHUSD",1688181893978,10.40498,1922.2,1921.7,5.58103]
["bitfinex","ETHUSD",1688181893979,14.26386455,1922.2,1921.7,1.6322]
["bitfinex","ETHUSD",1688181894246,21.07986455,1922.2,1921.4,31.4330046]
["bitfinex","ETHUSD",1688181894542,21.07986455,1922.2,1921.5,10.40839]
["bitfinex","ETHUSD",1688181894742,10.40626,1922.0,1921.5,10.40839]
["bitfinex","ETHUSD",1688181895346,10.40626,1922.0,1921.5,13.01052]
["bitfinex","ETHUSD",1688181895347,7.21393,1922.0,1921.5,13.01052]
["bitfinex","ETHUSD",1688181896134,12.41706,1922.0,1921.5,13.01052]
["bitfinex","ETHUSD",1688181900149,5.20313,1922.0,1921.5,17.05104184]
["bitfinex","ETHUSD",1688181900554,10.40626,1922.0,1921.5,17.05104184]
["bitfinex","ETHUSD",1688181901828,5.20313,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688181902029,5.20313,1922.0,1921.7,10.40736]
["bitfinex","ETHUSD",1688181902225,10.4056,1922.1,1921.7,10.40739]
["bitfinex","ETHUSD",1688181902430,10.40499,1922.2,1921.7,13.00925]
["bitfinex","ETHUSD",1688181902646,3.0,1922.3,1921.8,1.353]
["bitfinex","ETHUSD",1688181902846,3.0,1922.3,1921.9,10.40617]
["bitfinex","ETHUSD",1688181903029,5.20212,1922.3,1921.9,10.40617]
["bitfinex","ETHUSD",1688181903924,5.20198,1922.4,1921.9,13.00776]
["bitfinex","ETHUSD",1688181904120,5.20198,1922.4,1921.9,14.35476]
["bitfinex","ETHUSD",1688181904516,8.62640235,1922.5,1921.9,17.04228184]
["bitfinex","ETHUSD",1688181905455,10.40368,1922.4,1921.9,14.44069184]
["bitfinex","ETHUSD",1688181905632,10.40368,1922.4,1921.9,13.09369184]
["bitfinex","ETHUSD",1688181907547,13.00459,1922.4,1921.9,7.89056184]
["bitfinex","ETHUSD",1688181907856,13.00459,1922.4,1921.9,13.09374184]
["bitfinex","ETHUSD",1688181908026,10.40368,1922.4,1921.9,13.09374184]
["bitfinex","ETHUSD",1688181908757,10.40368,1922.4,1921.9,7.89056184]
["bitfinex","ETHUSD",1688181908962,13.00459,1922.4,1921.9,7.89056184]
["bitfinex","ETHUSD",1688181909262,13.00459,1922.4,1921.9,14.44674184]
["bitfinex","ETHUSD",1688181909263,10.40368,1922.4,1921.9,14.44674184]
["bitfinex","ETHUSD",1688181909559,10.40368,1922.4,1921.9,17.04833184]
["bitfinex","ETHUSD",1688181910326,13.00459,1922.4,1921.9,9.24356184]
["bitfinex","ETHUSD",1688181910725,10.40368,1922.4,1921.9,14.44674184]
["bitfinex","ETHUSD",1688181911363,10.40368,1922.4,1921.9,16.01074184]
["bitfinex","ETHUSD",1688181911682,10.40368,1922.4,1921.9,10.80756184]
["bitfinex","ETHUSD",1688181913626,13.00459,1922.4,1921.9,16.01074184]
["bitfinex","ETHUSD",1688181913826,13.00459,1922.4,1921.9,16.43128093]
["bitfinex","ETHUSD",1688181914232,13.00459,1922.4,1921.9,15.07828093]
["bitfinex","ETHUSD",1688181914622,13.00459,1922.4,1921.9,17.67987093]
["bitfinex","ETHUSD",1688181914850,10.40368,1922.4,1921.9,17.67987093]
["bitfinex","ETHUSD",1688181915440,10.40368,1922.4,1921.9,9.87510093]
["bitfinex","ETHUSD",1688181915827,15.08278823,1922.4,1921.9,5.62367909]
["bitfinex","ETHUSD",1688181916050,15.08278823,1922.4,1921.9,10.82685909]
["bitfinex","ETHUSD",1688181916949,20.55778823,1922.4,1921.9,10.82685909]
["bitfinex","ETHUSD",1688181919303,0.01645655,1922.3,1921.7,1.8494]
["bitfinex","ETHUSD",1688181919449,0.01645655,1922.3,1921.4,30.0800046]
["bitfinex","ETHUSD",1688181919450,13.00644,1922.2,1921.4,30.0800046]
["bitfinex","ETHUSD",1688181919773,13.00644,1922.2,1921.5,7.89155184]
["bitfinex","ETHUSD",1688181920182,10.40608,1922.0,1921.5,13.09581184]
["bitfinex","ETHUSD",1688181922965,10.40608,1922.0,1921.4,45.80016763]
["bitfinex","ETHUSD",1688181922966,13.00753,1922.0,1921.4,45.80016763]
["bitfinex","ETHUSD",1688181923161,13.00753,1922.0,1921.4,11.90031947]
["bitfinex","ETHUSD",1688181923483,15.848773,1922.0,1921.4,4.00842763]
["bitfinex","ETHUSD",1688181923664,15.848773,1922.0,1921.4,9.21295763]
["bitfinex","ETHUSD",1688181923864,17.431473,1922.0,1921.4,9.21295763]
["bitfinex","ETHUSD",1688181925653,17.431473,1922.0,1921.4,14.41748763]
["bitfinex","ETHUSD",1688181927280,17.431473,1922.0,1921.4,9.21295763]
["bitfinex","ETHUSD",1688181929159,16.078473,1922.0,1921.4,9.21295763]
["bitfinex","ETHUSD",1688181929870,16.078473,1922.0,1921.4,14.41748763]
["bitfinex","ETHUSD",1688181930085,16.078473,1922.0,1921.4,9.21295763]
["bitfinex","ETHUSD",1688181930259,14.495773,1922.0,1921.4,9.21295763]
["bitfinex","ETHUSD",1688181930462,16.995773,1922.0,1921.4,9.21295763]
["bitfinex","ETHUSD",1688181931388,16.995773,1922.0,1921.4,14.41748763]
["bitfinex","ETHUSD",1688181931596,16.995773,1922.0,1921.4,9.21295763]
["bitfinex","ETHUSD",1688181931765,16.995773,1922.0,1921.4,14.41748763]
["bitfinex","ETHUSD",1688181931966,16.995773,1922.0,1921.4,9.21295763]
["bitfinex","ETHUSD",1688181932763,16.995773,1922.0,1921.4,14.41748763]
["bitfinex","ETHUSD",1688181933199,16.99306387,1922.0,1921.4,14.41748763]
["bitfinex","ETHUSD",1688181934363,15.50482087,1922.0,1921.4,14.41748763]
["bitfinex","ETHUSD",1688181938321,15.50482087,1922.0,1921.5,2.68752184]
["bitfinex","ETHUSD",1688181938482,7.70024087,1922.0,1921.6,10.40772]
["bitfinex","ETHUSD",1688181938684,7.70024087,1922.0,1921.6,14.67584184]
["bitfinex","ETHUSD",1688181938878,7.70024087,1922.0,1921.6,17.27783184]
["bitfinex","ETHUSD",1688181941111,12.90319087,1922.0,1921.6,17.27783184]
["bitfinex","ETHUSD",1688181942291,12.91964742,1922.0,1921.6,9.47198184]
["bitfinex","ETHUSD",1688181950395,12.91964742,1922.0,1921.6,4.26812184]
["bitfinex","ETHUSD",1688181951723,12.91964742,1922.0,1921.6,9.47209184]
["bitfinex","ETHUSD",1688181951926,12.91964742,1922.0,1921.6,9.89752024]
["bitfinex","ETHUSD",1688181953223,12.90319087,1922.0,1921.6,9.89752024]
["bitfinex","ETHUSD",1688181958858,12.90319087,1922.0,1921.6,9.69752024]
["bitfinex","ETHUSD",1688181960118,7.70024087,1922.0,1921.6,11.05052024]
["bitfinex","ETHUSD",1688181961164,12.90315087,1922.0,1921.6,11.05052024]
["bitfinex","ETHUSD",1688181961933,12.90315087,1922.0,1921.6,16.25451024]
["bitfinex","ETHUSD",1688181964146,12.90315087,1922.0,1921.6,14.90151024]
["bitfinex","ETHUSD",1688181964541,7.70024087,1922.0,1921.6,14.90151024]
["bitfinex","ETHUSD",1688181965472,12.90315087,1922.0,1921.6,14.90151024]
["bitfinex","ETHUSD",1688181965628,12.90315087,1922.0,1921.6,9.69752024]
["bitfinex","ETHUSD",1688181966753,17.24254096,1922.0,1921.6,1.8060284]
["bitfinex","ETHUSD",1688181966941,17.25899751,1922.0,1921.6,1.8060284]
["bitfinex","ETHUSD",1688181968041,17.25899751,1922.0,1921.6,0.4254284]
["bitfinex","ETHUSD",1688181968449,17.25899751,1922.0,1921.5,10.40846]
["bitfinex","ETHUSD",1688181968646,18.79149751,1922.0,1921.5,14.71978184]
["bitfinex","ETHUSD",1688181969939,18.79149751,1922.0,1921.5,10.40846]
["bitfinex","ETHUSD",1688181970146,5.2035,1921.8,1921.5,10.40846]
["bitfinex","ETHUSD",1688181971176,5.20332,1921.9,1921.5,15.69811184]
["bitfinex","ETHUSD",1688181971371,10.40667,1921.9,1921.5,15.69811184]
["bitfinex","ETHUSD",1688181971677,5.20332,1921.9,1921.5,15.69811184]
["bitfinex","ETHUSD",1688181972647,10.67832,1921.9,1921.4,1.81518263]
["bitfinex","ETHUSD",1688181972795,13.00945,1921.7,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181973230,14.36245,1921.7,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181975506,5.475,1921.6,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181975707,13.01065,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181977350,13.219002,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181977503,15.0884022,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181981151,17.5884022,1921.5,1921.4,0.0500046]
["bitfinex","ETHUSD",1688181996190,17.5884022,1921.5,1921.3,0.1]
["bitfinex","ETHUSD",1688181996803,18.9414022,1921.5,1921.3,0.1]
["bitfinex","ETHUSD",1688181998279,24.4164022,1921.5,1921.3,0.1]
["bitfinex","ETHUSD",1688181998478,2.44164022,1921.4,1921.3,0.1]
["bitfinex","ETHUSD",1688181998797,15.45296022,1921.4,1921.3,0.1]
["bitfinex","ETHUSD",1688181999997,22.26696022,1921.4,1921.3,0.1]
["bitfinex","ETHUSD",1688182000459,25.26696022,1921.4,1921.3,0.1]
["bitfinex","ETHUSD",1688182002197,25.28341677,1921.4,1921.3,0.1]
["bitfinex","ETHUSD",1688182011009,25.6900331,1921.4,1921.3,0.1]
["bitfinex","ETHUSD",1688182014822,28.37755494,1921.4,1921.3,0.1]
["bitfinex","ETHUSD",1688182015302,28.37755494,1921.4,1921.2,0.1001962]
["bitfinex","ETHUSD",1688182015504,25.67775549,1921.3,1921.2,0.1001962]
["bitfinex","ETHUSD",1688182015911,28.36527733,1921.3,1921.2,0.1001962]
["bitfinex","ETHUSD",1688182016325,28.84527733,1921.3,1921.2,0.1001962]
["bitfinex","ETHUSD",1688182016689,0.5,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1688182016877,22.15522184,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1688182017078,28.78323957,1921.2,1921.1,0.1]
["bitfinex","ETHUSD",1688182017281,28.78323957,1921.2,1921.0,0.1]
["bitfinex","ETHUSD",1688182017587,34.58659184,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182017788,35.93959184,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182018245,36.41959184,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182018392,41.2551148,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182018578,39.9021148,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182018773,29.0114148,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182020526,29.02787135,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182024595,31.52787135,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182031688,31.94542859,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182033838,29.25790675,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182049054,18.93092724,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182051156,24.40592724,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182051358,18.93092724,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182055297,12.9107,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182055453,7.70535,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182055972,12.9107,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182057269,7.70535,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182057573,12.9107,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182057741,7.70535,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182058961,12.9107,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182061584,7.70535,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182062283,12.9107,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182062782,7.70535,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182063161,12.9107,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182063360,7.70535,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182063678,12.9107,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182064881,7.70535,1921.1,1921.0,1.453]
["bitfinex","ETHUSD",1688182065378,2.5,1921.1,1921.0,9.34614184]
["bitfinex","ETHUSD",1688182065589,2.5,1921.1,1921.0,4.14052184]
["bitfinex","ETHUSD",1688182066292,2.5,1921.1,1921.0,9.34614184]
["bitfinex","ETHUSD",1688182067394,2.5,1921.1,1921.0,4.14052184]
["bitfinex","ETHUSD",1688182075590,2.5,1921.1,1921.0,9.34614184]
["bitfinex","ETHUSD",1688182077196,2.5,1921.1,1921.0,4.14052184]
["bitfinex","ETHUSD",1688182078989,2.5,1921.1,1921.0,14.55176184]
["bitfinex","ETHUSD",1688182082570,2.5,1921.1,1921.0,17.15457184]
["bitfinex","ETHUSD",1688182094226,2.5,1921.1,1921.0,17.63457184]
["bitfinex","ETHUSD",1688182098341,2.5,1921.1,1921.0,18.53924189]
["bitfinex","ETHUSD",1688182098642,2.5,1921.1,1921.0,18.53924473]
["bitfinex","ETHUSD",1688182099203,2.5,1921.1,1921.0,17.63457184]
["bitfinex","ETHUSD",1688182100059,2.5,1921.1,1921.0,18.5392524]
["bitfinex","ETHUSD",1688182101153,2.5,1921.1,1921.0,9.34614184]
["bitfinex","ETHUSD",1688182101307,2.5,1921.1,1921.0,13.19876184]
["bitfinex","ETHUSD",1688182102843,2.5,1921.1,1921.0,15.80157184]
["bitfinex","ETHUSD",1688182107323,2.45,1921.1,1921.0,15.80157184]
["bitfinex","ETHUSD",1688182110098,2.45,1921.1,1921.0,16.70627477]
["bitfinex","ETHUSD",1688182114171,2.45,1921.1,1921.0,18.05927477]
["bitfinex","ETHUSD",1688182115536,2.45,1921.1,1921.0,16.70627477]
["bitfinex","ETHUSD",1688182118851,2.45,1921.1,1921.0,14.10346477]
["bitfinex","ETHUSD",1688182119186,2.45,1921.1,1921.0,13.19876184]
["bitfinex","ETHUSD",1688182119676,2.45,1921.1,1921.0,16.70629511]
["bitfinex","ETHUSD",1688182135265,2.45,1921.1,1921.0,1.00472327]
["bitfinex","ETHUSD",1688182135578,12.8607,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182135734,14.542326,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182136143,17.144996,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182142700,12.8607,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182142891,15.46337,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182143187,12.8607,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182144893,2.45,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182145660,7.65535,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182145887,2.45,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182148403,2.45,1921.1,1921.0,5.30562]
["bitfinex","ETHUSD",1688182149906,2.45,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182152285,7.65535,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182156427,12.8607,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182156620,14.541134,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182156782,17.143804,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182159224,23.958804,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182159517,26.958804,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688182160320,26.958804,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688182160495,20.0589304,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182161295,28.22145224,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182162600,28.23790879,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182170335,25.55038695,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182170634,18.72638695,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182171489,24.20138695,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182173525,24.61726979,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182176245,19.14226979,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182176530,16.44638939,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182178306,13.41124,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182180330,16.01405,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182184255,13.41124,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182184562,5.20562,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182185543,10.41124,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182187346,13.01405,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182187546,14.560455,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182188224,11.957645,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182189630,14.560455,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182192331,13.01405,1921.0,1920.9,0.1]
["bitfinex","ETHUSD",1688182193473,2.45,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688182193975,7.65535,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688182195759,2.45,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688182198797,2.45,1921.1,1920.9,1.453]
["bitfinex","ETHUSD",1688182199007,2.45,1921.1,1920.9,5.30587]
["bitfinex","ETHUSD",1688182200903,2.45,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688182201101,7.65535,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688182201399,12.8607,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688182202000,7.65535,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688182202301,2.45,1921.1,1920.9,11.86476]
["bitfinex","ETHUSD",1688182202511,2.45,1921.1,1920.9,14.4677]
["bitfinex","ETHUSD",1688182202891,2.45,1921.1,1920.9,17.15522184]
["bitfinex","ETHUSD",1688182203080,2.45,1921.1,1920.9,14.55228184]
["bitfinex","ETHUSD",1688182205705,2.45,1921.1,1921.0,2.68752184]
["bitfinex","ETHUSD",1688182205907,2.45,1921.1,1921.0,13.09876184]
["bitfinex","ETHUSD",1688182206780,2.45,1921.1,1921.0,17.04157184]
["bitfinex","ETHUSD",1688182211609,2.45,1921.1,1921.0,20.54900805]
["bitfinex","ETHUSD",1688182211812,5.20303,1922.0,1921.1,0.54271508]
["bitfinex","ETHUSD",1688182212013,5.20303,1922.0,1921.3,13.01152]
["bitfinex","ETHUSD",1688182212181,5.20303,1922.0,1921.4,4.37492184]
["bitfinex","ETHUSD",1688182212371,5.20303,1922.0,1921.5,10.40815]
["bitfinex","ETHUSD",1688182212572,10.81692156,1922.1,1921.6,2.68752184]
["bitfinex","ETHUSD",1688182212875,10.81692156,1922.1,1921.6,14.78276184]
["bitfinex","ETHUSD",1688182213706,5.61407156,1922.1,1921.8,1.343]
["bitfinex","ETHUSD",1688182214471,0.41140156,1922.1,1921.8,1.343]
["bitfinex","ETHUSD",1688182214673,3.41140156,1922.1,1921.8,1.343]
["bitfinex","ETHUSD",1688182214968,3.0,1922.1,1921.8,1.343]
["bitfinex","ETHUSD",1688182215175,3.0,1922.2,1921.8,6.54635]
["bitfinex","ETHUSD",1688182215875,1.5566,1922.3,1921.8,11.7498]
["bitfinex","ETHUSD",1688182216075,6.75873,1922.3,1921.8,14.43732184]
["bitfinex","ETHUSD",1688182216277,11.96086,1922.3,1921.8,14.43732184]
["bitfinex","ETHUSD",1688182217627,10.40426,1922.3,1921.9,2.68752184]
["bitfinex","ETHUSD",1688182217823,10.40426,1922.3,1922.0,10.4057]
["bitfinex","ETHUSD",1688182217999,10.40426,1922.3,1922.0,7.89037184]
["bitfinex","ETHUSD",1688182219728,13.00531,1922.3,1921.8,7.19908]
["bitfinex","ETHUSD",1688182219932,14.305841,1922.3,1921.8,9.88660184]
["bitfinex","ETHUSD",1688182220224,14.305841,1922.3,1921.8,4.68332184]
["bitfinex","ETHUSD",1688182220395,14.32229755,1922.3,1921.8,4.68332184]
["bitfinex","ETHUSD",1688182222018,14.32229755,1922.3,1921.8,9.88672184]
["bitfinex","ETHUSD",1688182222528,13.02176655,1922.3,1921.8,16.44317184]
["bitfinex","ETHUSD",1688182226132,14.53286655,1922.3,1921.8,16.44317184]
["bitfinex","ETHUSD",1688182228402,14.53286655,1922.3,1921.6,5.20374]
["bitfinex","ETHUSD",1688182228403,1.353,1922.2,1921.6,5.20374]
["bitfinex","ETHUSD",1688182228602,14.53286655,1922.3,1921.6,1.9635]
["bitfinex","ETHUSD",1688182228603,14.51641,1922.3,1921.6,1.9635]
["bitfinex","ETHUSD",1688182228806,13.00712,1922.1,1921.5,30.03]
["bitfinex","ETHUSD",1688182229010,13.00712,1922.1,1921.5,32.71752184]
["bitfinex","ETHUSD",1688182229206,13.00712,1922.1,1921.5,2.68752184]
["bitfinex","ETHUSD",1688182229446,10.40662,1921.9,1921.5,2.68752184]
["bitfinex","ETHUSD",1688182229814,10.40662,1921.9,1921.5,7.89167184]
["bitfinex","ETHUSD",1688182230202,13.00821,1921.9,1921.4,3.5894]
["bitfinex","ETHUSD",1688182230539,13.00821,1921.9,1921.4,4.65102184]
["bitfinex","ETHUSD",1688182231542,13.00821,1921.9,1921.4,1.9635]
["bitfinex","ETHUSD",1688182231735,14.444331,1921.9,1921.3,5.20457]
["bitfinex","ETHUSD",1688182231906,16.109631,1921.9,1921.3,13.09689184]
["bitfinex","ETHUSD",1688182232106,16.109631,1921.9,1921.3,7.89209184]
["bitfinex","ETHUSD",1688182235845,16.109631,1921.9,1921.3,7.89228184]
["bitfinex","ETHUSD",1688182236033,10.40772,1921.7,1921.3,2.68752184]
["bitfinex","ETHUSD",1688182236345,10.40772,1921.7,1921.3,2.55766884]
["bitfinex","ETHUSD",1688182236541,10.40772,1921.7,1921.2,3.1829]
["bitfinex","ETHUSD",1688182236745,13.00958,1921.7,1921.2,1.8299]
["bitfinex","ETHUSD",1688182236946,1.300958,1921.6,1920.9,30.13]
["bitfinex","ETHUSD",1688182237151,13.0114,1921.4,1920.9,4.63482184]
["bitfinex","ETHUSD",1688182237352,13.0114,1921.4,1920.9,7.15319]
["bitfinex","ETHUSD",1688182238909,13.0114,1921.4,1920.9,1.9473]
["bitfinex","ETHUSD",1688182239115,10.41026,1921.2,1920.9,0.1]
["bitfinex","ETHUSD",1688182239323,10.41026,1921.2,1920.9,5.30585]
["bitfinex","ETHUSD",1688182239546,10.41026,1921.2,1920.9,0.1]
["bitfinex","ETHUSD",1688182239754,13.0128,1921.2,1920.9,0.1]
["bitfinex","ETHUSD",1688182239951,13.0128,1921.2,1920.9,5.30588]
["bitfinex","ETHUSD",1688182240354,13.0128,1921.2,1920.9,0.1]
["bitfinex","ETHUSD",1688182240534,13.0128,1921.2,1920.9,5.30582]
["bitfinex","ETHUSD",1688182241356,10.41026,1921.2,1920.9,5.30582]
["bitfinex","ETHUSD",1688182242661,10.41026,1921.2,1920.9,0.1]
["bitfinex","ETHUSD",1688182246278,14.314069,1921.2,1920.9,0.1]
["bitfinex","ETHUSD",1688182251181,14.314069,1921.2,1920.9,23.5253]
["bitfinex","ETHUSD",1688182253166,13.0128,1921.2,1920.9,23.5253]
["bitfinex","ETHUSD",1688182268744,1.5516,1921.3,1920.9,23.5253]
["bitfinex","ETHUSD",1688182268952,7.80767,1921.2,1920.9,23.5253]
["bitfinex","ETHUSD",1688182269716,13.0128,1921.2,1920.9,23.5253]
["bitfinex","ETHUSD",1688182275562,18.4878,1921.2,1920.9,23.5253]
["bitfinex","ETHUSD",1688182275773,3.19578,1921.1,1920.9,23.5253]
["bitfinex","ETHUSD",1688182275923,13.01405,1921.0,1920.9,23.5253]
["bitfinex","ETHUSD",1688182282464,16.01405,1921.0,1920.9,23.5253]
["bitfinex","ETHUSD",1688182282838,17.35305,1921.0,1920.9,23.5253]
["bitfinex","ETHUSD",1688182287244,25.51557184,1921.0,1920.9,23.5253]
["bitfinex","ETHUSD",1688182287449,28.99228302,1921.0,1920.9,23.5253]
["bitfinex","ETHUSD",1688182291056,29.49228302,1921.0,1920.9,23.5253]
["bitfinex","ETHUSD",1688182291822,29.49228302,1921.0,1920.9,15.11218]
["bitfinex","ETHUSD",1688182292022,29.49228302,1921.0,1920.9,9.41602]
["bitfinex","ETHUSD",1688182292581,29.49228302,1921.0,1920.9,3.42371]
["bitfinex","ETHUSD",1688182297121,29.49228302,1921.0,1920.8,0.1]
["bitfinex","ETHUSD",1688182297328,15.93275014,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182297491,28.94747014,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182298527,28.46747014,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182299309,27.12647014,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182301150,24.4389483,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182301450,18.9639483,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182301661,13.41178,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182301813,16.01472,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182303113,13.01472,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182303278,10.41155,1921.0,1920.8,0.1]
["bitfinex","ETHUSD",1688182303571,5.20589,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182303785,10.41178,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182306727,5.20589,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182308056,10.41178,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182308436,5.20589,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182308737,10.41178,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182309459,5.20589,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182310042,5.61904655,1921.2,1920.8,0.1]
["bitfinex","ETHUSD",1688182310236,5.20572,1921.0,1920.9,1.347]
["bitfinex","ETHUSD",1688182310435,5.20572,1921.0,1920.8,5.30616]
["bitfinex","ETHUSD",1688182310691,10.41143,1921.0,1920.8,5.30616]
["bitfinex","ETHUSD",1688182311310,12.91143,1921.0,1920.8,5.30616]
["bitfinex","ETHUSD",1688182312992,10.41143,1921.0,1920.8,5.30616]
["bitfinex","ETHUSD",1688182313315,10.41143,1921.0,1920.8,0.1]
["bitfinex","ETHUSD",1688182314419,10.41143,1921.0,1920.9,1.353]
["bitfinex","ETHUSD",1688182314623,5.20571,1921.0,1920.9,1.353]
["bitfinex","ETHUSD",1688182316493,3.0,1921.2,1920.9,1.353]
["bitfinex","ETHUSD",1688182316690,5.20502,1921.3,1921.1,1.347]
["bitfinex","ETHUSD",1688182316897,10.41007,1921.3,1921.1,6.5522]
["bitfinex","ETHUSD",1688182317094,10.41007,1921.3,1921.1,1.347]
["bitfinex","ETHUSD",1688182319535,10.41007,1921.3,1921.0,6.55838]
["bitfinex","ETHUSD",1688182320301,13.01247,1921.3,1921.0,1.353]
["bitfinex","ETHUSD",1688182321528,10.41007,1921.3,1921.0,6.55861]
["bitfinex","ETHUSD",1688182323719,13.01247,1921.3,1921.0,1.353]
["bitfinex","ETHUSD",1688182324060,13.01247,1921.3,1920.9,16.60253184]
["bitfinex","ETHUSD",1688182324061,13.01247,1921.3,1920.9,12.74977184]
["bitfinex","ETHUSD",1688182324266,13.01247,1921.3,1920.9,11.39677184]
["bitfinex","ETHUSD",1688182325840,13.01247,1921.3,1920.9,12.74977184]
["bitfinex","ETHUSD",1688182326635,13.01247,1921.3,1920.9,17.95566184]
["bitfinex","ETHUSD",1688182329358,13.01247,1921.3,1921.0,1.34]
["bitfinex","ETHUSD",1688182329589,13.01247,1921.3,1921.0,6.54547]
["bitfinex","ETHUSD",1688182332052,13.01247,1921.3,1921.0,5.20547]
["bitfinex","ETHUSD",1688182332281,13.01247,1921.3,1920.9,12.74973184]
["bitfinex","ETHUSD",1688182333085,10.41007,1921.3,1920.9,17.95562184]
["bitfinex","ETHUSD",1688182336893,13.01247,1921.3,1920.9,12.74973184]
["bitfinex","ETHUSD",1688182338804,13.01247,1921.3,1920.9,7.54402184]
["bitfinex","ETHUSD",1688182339268,13.01247,1921.3,1920.9,6.19102184]
["bitfinex","ETHUSD",1688182342598,14.613717,1921.3,1920.9,1.8544]
["bitfinex","ETHUSD",1688182346001,10.41007,1921.3,1920.9,7.06025]
["bitfinex","ETHUSD",1688182346294,10.41007,1921.3,1920.9,13.61914]
["bitfinex","ETHUSD",1688182346488,10.41007,1921.3,1920.9,15.26824]
["bitfinex","ETHUSD",1688182347095,10.41007,1921.3,1920.9,13.91524]
["bitfinex","ETHUSD",1688182354477,13.01247,1921.3,1920.9,13.91524]
["bitfinex","ETHUSD",1688182356317,13.01247,1921.3,1920.9,13.785079]
["bitfinex","ETHUSD",1688182359545,7.22159299,1921.6,1921.1,1.34]
["bitfinex","ETHUSD",1688182359546,1.041776,1921.6,1921.1,1.34]
["bitfinex","ETHUSD",1688182359719,5.20438,1921.5,1921.2,14.45042184]
["bitfinex","ETHUSD",1688182362335,10.40882,1921.5,1921.2,13.09742184]
["bitfinex","ETHUSD",1688182362508,10.40882,1921.5,1921.2,7.89246184]
["bitfinex","ETHUSD",1688182371366,14.312032,1921.5,1921.1,3.002]
["bitfinex","ETHUSD",1688182371657,14.312032,1921.5,1921.1,4.34252184]
["bitfinex","ETHUSD",1688182372565,14.312032,1921.5,1921.1,9.54785184]
["bitfinex","ETHUSD",1688182379142,14.312032,1921.5,1921.1,5.20533]
["bitfinex","ETHUSD",1688182381562,14.312032,1921.5,1921.0,6.8616]
["bitfinex","ETHUSD",1688182381755,1.4312032,1921.4,1921.0,9.54912184]
["bitfinex","ETHUSD",1688182381951,5.20486,1921.3,1921.0,9.54912184]
["bitfinex","ETHUSD",1688182383581,10.40972,1921.3,1921.0,6.8616]
["bitfinex","ETHUSD",1688182383882,10.40972,1921.3,1921.0,5.20558]
["bitfinex","ETHUSD",1688182386781,10.40972,1921.3,1921.0,10.4112]
["bitfinex","ETHUSD",1688182391972,10.40972,1921.3,1921.0,5.20558]
["bitfinex","ETHUSD",1688182393581,10.40972,1921.3,1921.0,10.4112]
["bitfinex","ETHUSD",1688182394596,5.20486,1921.3,1921.0,10.4112]
["bitfinex","ETHUSD",1688182398812,5.20486,1921.3,1920.9,1.356]
["bitfinex","ETHUSD",1688182398813,6.85937,1921.3,1920.9,1.356]
["bitfinex","ETHUSD",1688182398973,1.356,1921.1,1920.8,5.30604]
["bitfinex","ETHUSD",1688182399181,5.20562,1921.0,1920.8,5.30604]
["bitfinex","ETHUSD",1688182399587,13.01405,1921.0,1920.8,0.1]
["bitfinex","ETHUSD",1688182399804,6.507295,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182400310,11.713185,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182400515,14.316125,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182421823,18.671125,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182422027,17.316125,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182431267,14.713185,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182431467,16.01472,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182448149,15.84960542,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182454993,24.01212726,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182455184,24.49212726,1920.9,1920.8,0.1]
["bitfinex","ETHUSD",1688182476452,24.49212726,1920.9,1920.7,0.1]
["bitfinex","ETHUSD",1688182476746,18.46461273,1920.8,1920.7,0.1]
["bitfinex","ETHUSD",1688182477603,18.67306373,1920.8,1920.7,0.1]
["bitfinex","ETHUSD",1688182481987,26.83558557,1920.8,1920.7,0.1]
["bitfinex","ETHUSD",1688182482159,27.31558557,1920.8,1920.7,0.1]
["bitfinex","ETHUSD",1688182483981,28.93914367,1920.8,1920.4,0.1]
["bitfinex","ETHUSD",1688182484137,26.30287,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688182484341,31.99039184,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688182484562,32.47039184,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688182485679,32.48684839,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688182485873,36.77691423,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688182495498,37.18970689,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688182497194,37.68970689,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688182497499,37.68970689,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182497500,39.04370689,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182497674,24.66062184,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182497870,28.80441634,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182499011,10.41448,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182499665,10.41448,1920.4,1920.3,1.445]
["bitfinex","ETHUSD",1688182499666,5.20724,1920.4,1920.3,1.445]
["bitfinex","ETHUSD",1688182500486,10.41448,1920.4,1920.3,1.445]
["bitfinex","ETHUSD",1688182500890,5.20724,1920.4,1920.3,1.445]
["bitfinex","ETHUSD",1688182502090,10.41448,1920.4,1920.3,1.445]
["bitfinex","ETHUSD",1688182506920,13.0181,1920.4,1920.3,1.445]
["bitfinex","ETHUSD",1688182507085,13.0181,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182513630,5.20713,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182513829,10.41426,1920.5,1920.3,1.456]
["bitfinex","ETHUSD",1688182516790,13.01774,1920.5,1920.3,1.456]
["bitfinex","ETHUSD",1688182518318,13.01774,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182521549,14.66152011,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182522048,3.0,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182522358,16.0181,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182534734,13.41448,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182534966,3.0,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182535681,8.20724,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182537486,13.41448,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182539583,16.0181,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182540192,17.880258,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182542484,18.28982734,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182543619,17.880258,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182557425,26.04277984,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182557727,27.87877984,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182561071,27.89523639,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182564326,28.39523639,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182564726,13.41448,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182564925,10.41448,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182566322,13.41448,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182569227,3.0,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182569392,8.20655,1920.7,1920.3,5.30751]
["bitfinex","ETHUSD",1688182569592,5.20681,1920.6,1920.3,5.30751]
["bitfinex","ETHUSD",1688182569903,3.0,1920.5,1920.3,5.30751]
["bitfinex","ETHUSD",1688182570441,3.0,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182570603,8.20698,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182570799,8.20698,1920.5,1920.3,5.30747]
["bitfinex","ETHUSD",1688182571336,8.20698,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182571507,13.41396,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182572937,13.41396,1920.5,1920.3,5.30748]
["bitfinex","ETHUSD",1688182573506,13.41396,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182573748,13.41396,1920.5,1920.3,6.65348]
["bitfinex","ETHUSD",1688182573749,8.20698,1920.5,1920.3,6.65348]
["bitfinex","ETHUSD",1688182573908,5.20698,1920.5,1920.3,6.65348]
["bitfinex","ETHUSD",1688182574245,5.20698,1920.5,1920.4,1.345]
["bitfinex","ETHUSD",1688182574949,5.20698,1920.5,1920.3,6.65448]
["bitfinex","ETHUSD",1688182575649,5.20698,1920.5,1920.4,1.356]
["bitfinex","ETHUSD",1688182576153,10.41395,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182579846,10.31395,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182580180,5.10698,1920.5,1920.3,5.3075]
["bitfinex","ETHUSD",1688182581948,0.208451,1920.8,1920.4,2.68752184]
["bitfinex","ETHUSD",1688182582282,0.208451,1920.8,1920.5,15.62076]
["bitfinex","ETHUSD",1688182582462,0.208451,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688182582771,5.20537,1921.1,1920.7,13.01607]
["bitfinex","ETHUSD",1688182582966,5.20537,1921.1,1920.9,5.2057]
["bitfinex","ETHUSD",1688182583172,5.20537,1921.1,1920.8,1.353]
["bitfinex","ETHUSD",1688182583173,10.41074,1921.1,1920.8,1.353]
["bitfinex","ETHUSD",1688182583376,10.41074,1921.1,1920.8,5.20612]
["bitfinex","ETHUSD",1688182583533,13.01341,1921.1,1920.8,5.20612]
["bitfinex","ETHUSD",1688182584259,13.01341,1921.1,1920.6,4.8308]
["bitfinex","ETHUSD",1688182584460,13.01341,1921.1,1920.6,10.0374]
["bitfinex","ETHUSD",1688182585184,13.01341,1921.1,1920.6,15.2441]
["bitfinex","ETHUSD",1688182586580,10.41074,1921.1,1920.6,17.84745]
["bitfinex","ETHUSD",1688182586786,10.41074,1921.1,1920.6,10.0374]
["bitfinex","ETHUSD",1688182586787,14.314739,1921.1,1920.6,10.0374]
["bitfinex","ETHUSD",1688182586971,14.314739,1921.1,1920.6,3.4858]
["bitfinex","ETHUSD",1688182587348,14.314739,1921.1,1920.6,8.6925]
["bitfinex","ETHUSD",1688182588078,14.314739,1921.1,1920.6,3.4858]
["bitfinex","ETHUSD",1688182588277,1.4314739,1921.0,1920.6,3.4858]
["bitfinex","ETHUSD",1688182588581,10.41188,1920.9,1920.6,3.4858]
["bitfinex","ETHUSD",1688182588763,10.41188,1920.9,1920.6,8.69246]
["bitfinex","ETHUSD",1688182589282,10.41188,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1688182596283,10.41188,1920.9,1920.6,5.076987]
["bitfinex","ETHUSD",1688182597954,5.20547,1921.1,1920.6,12.97120884]
["bitfinex","ETHUSD",1688182598160,5.20572,1921.0,1920.6,14.31620884]
["bitfinex","ETHUSD",1688182600584,10.41144,1921.0,1920.6,14.31620884]
["bitfinex","ETHUSD",1688182601004,10.41144,1921.0,1920.6,9.10950884]
["bitfinex","ETHUSD",1688182601467,10.41144,1921.0,1920.6,14.31620884]
["bitfinex","ETHUSD",1688182602297,10.41144,1921.0,1920.6,9.10950884]
["bitfinex","ETHUSD",1688182602500,10.41144,1921.0,1920.6,14.31620884]
["bitfinex","ETHUSD",1688182602712,10.41144,1921.0,1920.6,9.10950884]
["bitfinex","ETHUSD",1688182603203,10.41144,1921.0,1920.6,14.31620884]
["bitfinex","ETHUSD",1688182603767,10.41144,1921.0,1920.6,9.10950884]
["bitfinex","ETHUSD",1688182605578,10.41144,1921.0,1920.6,14.31620884]
["bitfinex","ETHUSD",1688182605783,10.41144,1921.0,1920.6,9.10950884]
["bitfinex","ETHUSD",1688182606470,5.20553,1921.1,1920.6,16.91955884]
["bitfinex","ETHUSD",1688182606772,0.01645655,1921.2,1920.9,1.354]
["bitfinex","ETHUSD",1688182606773,5.20519,1921.2,1920.9,1.354]
["bitfinex","ETHUSD",1688182606986,5.20519,1921.2,1920.9,6.55987]
["bitfinex","ETHUSD",1688182607709,10.40987,1921.3,1920.9,6.55987]
["bitfinex","ETHUSD",1688182607895,11.711086,1921.3,1920.9,10.41176]
["bitfinex","ETHUSD",1688182608203,11.711086,1921.3,1920.9,11.87276]
["bitfinex","ETHUSD",1688182611707,11.711086,1921.3,1920.9,14.4757]
["bitfinex","ETHUSD",1688182613581,6.506116,1921.3,1920.9,14.4757]
["bitfinex","ETHUSD",1688182618833,11.711016,1921.3,1920.9,14.4757]
["bitfinex","ETHUSD",1688182619000,1.1711016,1921.2,1920.9,14.4757]
["bitfinex","ETHUSD",1688182619330,6.3762416,1921.2,1920.9,14.4757]
["bitfinex","ETHUSD",1688182622300,5.20514,1921.2,1920.9,14.4757]
["bitfinex","ETHUSD",1688182622892,11.93426,1921.3,1920.9,14.4757]
["bitfinex","ETHUSD",1688182623423,6.7293,1921.3,1920.9,14.4757]
["bitfinex","ETHUSD",1688182626599,5.2049,1921.3,1920.9,14.4757]
["bitfinex","ETHUSD",1688182629624,10.40986,1921.3,1920.9,14.4757]
["bitfinex","ETHUSD",1688182629823,11.79266166,1921.3,1920.9,14.4757]
["bitfinex","ETHUSD",1688182635303,11.79266166,1921.3,1920.9,11.87276]
["bitfinex","ETHUSD",1688182636111,14.39506166,1921.3,1920.7,1.8776]
["bitfinex","ETHUSD",1688182636327,14.39506166,1921.3,1920.6,5.20649]
["bitfinex","ETHUSD",1688182636328,1.356,1921.2,1920.6,5.20649]
["bitfinex","ETHUSD",1688182636641,1.356,1921.2,1920.3,5.30739]
["bitfinex","ETHUSD",1688182636642,21.17632184,1921.1,1920.3,5.30739]
["bitfinex","ETHUSD",1688182636800,10.41238,1920.8,1920.3,5.30739]
["bitfinex","ETHUSD",1688182637542,14.97096,1920.8,1920.3,10.5149]
["bitfinex","ETHUSD",1688182637744,1.497096,1920.7,1920.3,10.5149]
["bitfinex","ETHUSD",1688182637914,5.20673,1920.6,1920.3,10.5149]
["bitfinex","ETHUSD",1688182638317,10.41346,1920.6,1920.3,10.5149]
["bitfinex","ETHUSD",1688182638839,6.703696,1920.7,1920.3,13.11865]
["bitfinex","ETHUSD",1688182639141,11.910296,1920.7,1920.3,13.11865]
["bitfinex","ETHUSD",1688182643610,5.2066,1920.7,1920.3,13.11865]
["bitfinex","ETHUSD",1688182645044,13.92042,1920.8,1920.3,13.11865]
["bitfinex","ETHUSD",1688182645724,5.22253655,1920.9,1920.3,14.46365]
["bitfinex","ETHUSD",1688182645926,0.01645655,1920.9,1920.4,1.347]
["bitfinex","ETHUSD",1688182646241,0.01645655,1920.9,1920.5,10.41368]
["bitfinex","ETHUSD",1688182646424,1.35926321,1920.9,1920.5,10.41368]
["bitfinex","ETHUSD",1688182646629,4.35926321,1920.9,1920.5,10.41368]
["bitfinex","ETHUSD",1688182647148,9.56526321,1920.9,1920.5,10.41368]
["bitfinex","ETHUSD",1688182647911,14.77126321,1920.9,1920.5,10.41368]
["bitfinex","ETHUSD",1688182653855,17.37420321,1920.9,1920.5,10.41368]
["bitfinex","ETHUSD",1688182654050,1.73742032,1920.8,1920.5,10.41368]
["bitfinex","ETHUSD",1688182654354,10.41286,1920.7,1920.4,5.20717]
["bitfinex","ETHUSD",1688182657463,10.41286,1920.7,1920.4,10.41441]
["bitfinex","ETHUSD",1688182658258,10.41286,1920.7,1920.4,5.20717]
["bitfinex","ETHUSD",1688182658663,10.41286,1920.7,1920.4,10.41441]
["bitfinex","ETHUSD",1688182659464,10.31286,1920.7,1920.4,10.41441]
["bitfinex","ETHUSD",1688182660269,5.10643,1920.7,1920.4,10.41441]
["bitfinex","ETHUSD",1688182661325,6.51264403,1920.7,1920.3,1.456]
["bitfinex","ETHUSD",1688182661526,14.32228403,1920.7,1920.3,0.1]
["bitfinex","ETHUSD",1688182661726,3.0,1920.6,1920.3,0.1]
["bitfinex","ETHUSD",1688182662042,13.01742,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182663642,13.225897,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688182663841,1.3225897,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182664152,14.3406897,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182669262,13.0181,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182682501,16.0181,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182682798,25.53662184,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182682959,26.01662184,1920.4,1920.3,0.1]
["bitfinex","ETHUSD",1688182687810,26.01662184,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182688089,28.94949172,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182689305,27.59349172,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182689679,22.11849172,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182691214,27.59349172,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182691515,22.11849172,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182691689,27.59349172,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182691893,18.95096988,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182692612,19.36136055,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182696287,16.42849067,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182696613,8.61763067,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182696786,13.82487067,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182698102,13.41448,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182698296,8.20724,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182699482,3.0,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182699682,8.20724,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182703799,8.20724,1920.4,1920.3,5.25751]
["bitfinex","ETHUSD",1688182703800,3.0,1920.4,1920.3,5.25751]
["bitfinex","ETHUSD",1688182704126,0.208477,1920.5,1920.3,6.61351]
["bitfinex","ETHUSD",1688182704692,0.208477,1920.5,1920.3,5.25751]
["bitfinex","ETHUSD",1688182704896,0.208477,1920.5,1920.3,6.61351]
["bitfinex","ETHUSD",1688182705129,0.208477,1920.5,1920.3,11.82102]
["bitfinex","ETHUSD",1688182705447,0.41302037,1920.6,1920.3,11.82102]
["bitfinex","ETHUSD",1688182705651,8.20647,1920.7,1920.3,13.49112]
["bitfinex","ETHUSD",1688182710051,8.6252978,1920.7,1920.3,13.49112]
["bitfinex","ETHUSD",1688182710261,3.0,1920.7,1920.3,13.49112]
["bitfinex","ETHUSD",1688182710426,5.20602,1920.9,1920.5,1.356]
["bitfinex","ETHUSD",1688182710755,5.20602,1920.9,1920.5,6.56275]
["bitfinex","ETHUSD",1688182711138,5.20602,1920.9,1920.5,8.18185]
["bitfinex","ETHUSD",1688182711339,10.41202,1920.9,1920.5,8.18185]
["bitfinex","ETHUSD",1688182711525,5.206,1920.9,1920.5,8.18185]
["bitfinex","ETHUSD",1688182711725,5.206,1920.9,1920.5,13.38882]
["bitfinex","ETHUSD",1688182711931,3.0,1920.8,1920.5,13.38882]
["bitfinex","ETHUSD",1688182712139,10.41165,1921.0,1920.5,14.6363]
["bitfinex","ETHUSD",1688182715761,10.41165,1921.0,1920.5,15.9823]
["bitfinex","ETHUSD",1688182715960,8.61664576,1921.1,1920.5,15.9823]
["bitfinex","ETHUSD",1688182716139,3.0,1921.0,1920.6,1.347]
["bitfinex","ETHUSD",1688182716470,3.0,1921.0,1920.7,5.076726]
["bitfinex","ETHUSD",1688182716836,8.20564,1921.0,1920.7,10.283156]
["bitfinex","ETHUSD",1688182717665,8.20575,1921.0,1920.7,10.283156]
["bitfinex","ETHUSD",1688182717864,13.4115,1921.0,1920.7,10.283156]
["bitfinex","ETHUSD",1688182722691,13.4115,1921.0,1920.7,5.076726]
["bitfinex","ETHUSD",1688182722892,13.4115,1921.0,1920.6,11.76016]
["bitfinex","ETHUSD",1688182723093,13.4115,1921.0,1920.6,10.41316]
["bitfinex","ETHUSD",1688182726380,3.0,1921.0,1920.6,13.01651]
["bitfinex","ETHUSD",1688182726959,3.0,1921.0,1920.6,14.37251]
["bitfinex","ETHUSD",1688182727892,8.20569,1921.0,1920.6,14.37251]
["bitfinex","ETHUSD",1688182729456,13.41138,1921.0,1920.6,14.37251]
["bitfinex","ETHUSD",1688182733087,8.20569,1921.0,1920.6,17.06003184]
["bitfinex","ETHUSD",1688182734784,3.0,1921.0,1920.6,17.06003184]
["bitfinex","ETHUSD",1688182735594,8.20567,1921.0,1920.6,17.06003184]
["bitfinex","ETHUSD",1688182736563,3.0,1921.0,1920.6,17.06003184]
["bitfinex","ETHUSD",1688182737393,3.0,1921.0,1920.8,1.354]
["bitfinex","ETHUSD",1688182737568,4.6072,1921.1,1920.8,6.56004]
["bitfinex","ETHUSD",1688182737769,9.81261,1921.1,1920.8,11.7662]
["bitfinex","ETHUSD",1688182738881,15.01802,1921.1,1920.8,6.56004]
["bitfinex","ETHUSD",1688182739094,15.01802,1921.1,1920.8,6.51004]
["bitfinex","ETHUSD",1688182740770,15.01802,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1688182741068,16.780078,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1688182741269,19.382748,1921.1,1920.6,5.20659]
["bitfinex","ETHUSD",1688182744635,19.382748,1921.1,1920.5,8.69767]
["bitfinex","ETHUSD",1688182744636,19.39920455,1921.1,1920.5,8.69767]
["bitfinex","ETHUSD",1688182744840,20.75520455,1921.1,1920.5,8.69767]
["bitfinex","ETHUSD",1688182745003,2.07552046,1921.0,1920.5,7.09147]
["bitfinex","ETHUSD",1688182745203,5.20601,1920.9,1920.5,7.09147]
["bitfinex","ETHUSD",1688182745737,5.20601,1920.9,1920.5,12.29844]
["bitfinex","ETHUSD",1688182749240,5.20601,1920.9,1920.5,14.90192]
["bitfinex","ETHUSD",1688182756171,10.41157,1921.0,1920.5,14.90192]
["bitfinex","ETHUSD",1688182759067,10.41157,1921.0,1920.5,17.58944184]
["bitfinex","ETHUSD",1688182759273,5.20497,1921.3,1920.8,1.356]
["bitfinex","ETHUSD",1688182759482,0.7875515,1921.3,1920.9,13.01428]
["bitfinex","ETHUSD",1688182759764,1.6286,1921.4,1920.9,13.01428]
["bitfinex","ETHUSD",1688182759966,7.06956,1921.5,1920.9,13.01428]
["bitfinex","ETHUSD",1688182760138,7.06956,1921.5,1920.9,16.19578]
["bitfinex","ETHUSD",1688182760461,1.8652,1921.5,1920.9,16.19578]
["bitfinex","ETHUSD",1688182760669,7.06952,1921.5,1920.9,16.19578]
["bitfinex","ETHUSD",1688182760850,8.68492,1921.5,1921.0,1.5539]
["bitfinex","ETHUSD",1688182761029,8.68492,1921.5,1921.1,10.41042]
["bitfinex","ETHUSD",1688182761230,10.1780001,1921.5,1921.1,10.41042]
["bitfinex","ETHUSD",1688182762430,15.3823201,1921.5,1921.1,10.41042]
["bitfinex","ETHUSD",1688182763332,1.356,1921.4,1920.9,5.2057]
["bitfinex","ETHUSD",1688182763564,13.01232,1921.3,1920.9,5.2057]
["bitfinex","ETHUSD",1688182763865,5.20535,1921.1,1920.9,5.2057]
["bitfinex","ETHUSD",1688182764066,10.4107,1921.1,1920.9,5.2057]
["bitfinex","ETHUSD",1688182764267,6.506452,1921.2,1920.9,10.41159]
["bitfinex","ETHUSD",1688182764468,5.20535,1921.1,1920.9,10.41159]
["bitfinex","ETHUSD",1688182764828,11.711702,1921.2,1920.9,10.41159]
["bitfinex","ETHUSD",1688182765057,6.506452,1921.2,1920.9,10.41159]
["bitfinex","ETHUSD",1688182770274,6.80757,1921.3,1920.9,10.41159]
["bitfinex","ETHUSD",1688182770689,6.80757,1921.3,1920.9,13.01453]
["bitfinex","ETHUSD",1688182772169,1.6027,1921.3,1920.9,13.01453]
["bitfinex","ETHUSD",1688182772375,10.42577655,1921.4,1920.9,13.01453]
["bitfinex","ETHUSD",1688182773087,10.42577655,1921.4,1920.9,14.45573]
["bitfinex","ETHUSD",1688182773674,5.22109655,1921.4,1920.9,17.14325184]
["bitfinex","ETHUSD",1688182773899,13.92554,1921.5,1920.9,17.14325184]
["bitfinex","ETHUSD",1688182774100,3.0,1921.4,1920.9,17.14325184]
["bitfinex","ETHUSD",1688182774309,8.20459,1921.4,1920.9,19.01085184]
["bitfinex","ETHUSD",1688182775081,13.40918,1921.4,1920.9,19.01085184]
["bitfinex","ETHUSD",1688182785641,13.40918,1921.4,1921.0,2.68752184]
["bitfinex","ETHUSD",1688182785859,8.20459,1921.4,1921.1,10.41058]
["bitfinex","ETHUSD",1688182787526,13.40918,1921.4,1921.1,10.41058]
["bitfinex","ETHUSD",1688182787929,13.40918,1921.4,1921.1,5.20529]
["bitfinex","ETHUSD",1688182788262,13.40918,1921.4,1921.0,7.89302184]
["bitfinex","ETHUSD",1688182789046,17.964242,1921.4,1920.9,8.51456]
["bitfinex","ETHUSD",1688182789252,17.964242,1921.4,1920.9,16.40787184]
["bitfinex","ETHUSD",1688182795151,17.964242,1921.4,1920.9,19.01081184]
["bitfinex","ETHUSD",1688182797268,17.964242,1921.4,1920.9,5.20576]
["bitfinex","ETHUSD",1688182798774,17.964242,1921.4,1920.9,10.41165]
["bitfinex","ETHUSD",1688182799412,1.7964242,1921.3,1920.9,13.01459]
["bitfinex","ETHUSD",1688182799614,7.0014342,1921.3,1920.9,13.01459]
["bitfinex","ETHUSD",1688182800227,1.356,1921.2,1920.9,5.20576]
["bitfinex","ETHUSD",1688182800417,5.20535,1921.1,1920.9,5.20576]
["bitfinex","ETHUSD",1688182800977,5.20535,1921.1,1920.9,10.41165]
["bitfinex","ETHUSD",1688182802112,5.20535,1921.1,1920.9,5.20576]
["bitfinex","ETHUSD",1688182803335,0.01645655,1921.0,1920.6,10.41309]
["bitfinex","ETHUSD",1688182803505,5.22230655,1921.0,1920.6,5.20651]
["bitfinex","ETHUSD",1688182803711,10.42815655,1921.0,1920.6,5.20651]
["bitfinex","ETHUSD",1688182804201,0.01645655,1921.0,1920.6,13.01656]
["bitfinex","ETHUSD",1688182804407,1.5112,1921.1,1920.6,13.01656]
["bitfinex","ETHUSD",1688182804635,1.5112,1921.1,1920.6,14.37256]
["bitfinex","ETHUSD",1688182804847,6.71658,1921.1,1920.6,16.02546]
["bitfinex","ETHUSD",1688182808601,1.5112,1921.1,1920.6,18.71298184]
["bitfinex","ETHUSD",1688182808799,5.60228,1921.4,1920.9,13.01465]
["bitfinex","ETHUSD",1688182808800,13.4094,1921.4,1920.9,13.01465]
["bitfinex","ETHUSD",1688182809160,0.560228,1921.3,1920.9,13.01465]
["bitfinex","ETHUSD",1688182809334,16.8132,1921.4,1920.9,13.01465]
["bitfinex","ETHUSD",1688182809517,11.60845,1921.4,1920.9,13.01465]
["bitfinex","ETHUSD",1688182810145,6.4038,1921.4,1920.9,13.01465]
["bitfinex","ETHUSD",1688182810715,11.60841,1921.4,1920.9,13.01465]
["bitfinex","ETHUSD",1688182811045,16.81302,1921.4,1920.9,13.01465]
["bitfinex","ETHUSD",1688182813543,11.60841,1921.4,1920.9,13.01465]
["bitfinex","ETHUSD",1688182814838,11.60841,1921.4,1920.9,15.70217184]
["bitfinex","ETHUSD",1688182815065,11.60841,1921.4,1920.9,17.04717184]
["bitfinex","ETHUSD",1688182816641,16.81302,1921.4,1920.9,17.04717184]
["bitfinex","ETHUSD",1688182816975,16.81302,1921.4,1920.9,15.70217184]
["bitfinex","ETHUSD",1688182817262,19.15200566,1921.4,1920.9,15.70217184]
["bitfinex","ETHUSD",1688182817562,21.75426566,1921.4,1920.9,5.20586]
["bitfinex","ETHUSD",1688182818126,21.75426566,1921.4,1920.9,10.41175]
["bitfinex","ETHUSD",1688182822701,21.75426566,1921.4,1920.9,13.01469]
["bitfinex","ETHUSD",1688182829943,16.81302,1921.4,1920.9,13.01469]
["bitfinex","ETHUSD",1688182830942,13.40922,1921.4,1920.9,13.01469]
["bitfinex","ETHUSD",1688182832846,13.40922,1921.4,1920.9,15.70221184]
["bitfinex","ETHUSD",1688182836446,13.40922,1921.4,1920.9,15.57259484]
["bitfinex","ETHUSD",1688182838642,16.01148,1921.4,1920.9,15.57259484]
["bitfinex","ETHUSD",1688182838855,17.78933313,1921.4,1920.9,15.57259484]
["bitfinex","ETHUSD",1688182839753,19.71493313,1921.4,1920.9,5.20588]
["bitfinex","ETHUSD",1688182840117,19.71493313,1921.4,1920.8,11.98909]
["bitfinex","ETHUSD",1688182842954,21.07093313,1921.4,1920.8,11.98909]
["bitfinex","ETHUSD",1688182843172,2.10709331,1921.3,1920.8,11.98909]
["bitfinex","ETHUSD",1688182843333,10.41035,1921.2,1920.8,11.98909]
["bitfinex","ETHUSD",1688182847977,10.41035,1921.2,1920.8,14.59217]
["bitfinex","ETHUSD",1688182850852,13.01289,1921.2,1920.6,5.20658]
["bitfinex","ETHUSD",1688182851061,1.301289,1921.1,1920.6,6.90738]
["bitfinex","ETHUSD",1688182851285,10.41137,1921.0,1920.6,12.11391]
["bitfinex","ETHUSD",1688182852549,5.20562,1921.0,1920.6,12.11391]
["bitfinex","ETHUSD",1688182853095,10.41137,1921.0,1920.6,12.11391]
["bitfinex","ETHUSD",1688182853263,5.20562,1921.0,1920.6,12.11391]
["bitfinex","ETHUSD",1688182853584,10.41124,1921.0,1920.6,12.11391]
["bitfinex","ETHUSD",1688182854990,12.16482038,1921.0,1920.6,12.11391]
["bitfinex","ETHUSD",1688182855290,14.76763038,1921.0,1920.5,5.20671]
["bitfinex","ETHUSD",1688182855495,14.76763038,1921.0,1920.4,5.20723]
["bitfinex","ETHUSD",1688182855496,1.356,1920.9,1920.4,5.20723]
["bitfinex","ETHUSD",1688182855719,13.01566,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1688182855906,14.452826,1920.8,1920.4,5.20723]
["bitfinex","ETHUSD",1688182856372,1.356,1920.7,1920.3,0.05]
["bitfinex","ETHUSD",1688182856565,13.0169,1920.6,1920.3,0.05]
["bitfinex","ETHUSD",1688182857007,13.03335655,1920.6,1920.3,0.05]
["bitfinex","ETHUSD",1688182860312,14.38735655,1920.6,1920.3,0.05]
["bitfinex","ETHUSD",1688182860611,5.20724,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182861828,5.20724,1920.4,1920.3,5.25751]
["bitfinex","ETHUSD",1688182862020,6.64582566,1920.5,1920.3,5.25751]
["bitfinex","ETHUSD",1688182863532,5.20709,1920.5,1920.3,5.25751]
["bitfinex","ETHUSD",1688182866333,1.8703,1920.6,1920.3,10.46502]
["bitfinex","ETHUSD",1688182866917,9.82181,1920.7,1920.3,13.06877]
["bitfinex","ETHUSD",1688182867120,8.20651,1920.7,1920.3,13.06877]
["bitfinex","ETHUSD",1688182867550,3.0,1920.7,1920.3,14.41377]
["bitfinex","ETHUSD",1688182867730,8.20649,1920.7,1920.3,14.41377]
["bitfinex","ETHUSD",1688182869577,8.20649,1920.7,1920.3,9.20626]
["bitfinex","ETHUSD",1688182869763,8.20649,1920.7,1920.3,13.06877]
["bitfinex","ETHUSD",1688182872035,13.41298,1920.7,1920.3,13.06877]
["bitfinex","ETHUSD",1688182872429,13.41298,1920.7,1920.3,10.46502]
["bitfinex","ETHUSD",1688182874377,15.53795782,1920.7,1920.3,10.46502]
["bitfinex","ETHUSD",1688182879533,18.14116782,1920.7,1920.3,10.46502]
["bitfinex","ETHUSD",1688182880696,18.14116782,1920.7,1920.3,5.25751]
["bitfinex","ETHUSD",1688182881543,18.14116782,1920.7,1920.3,0.05]
["bitfinex","ETHUSD",1688182881740,19.51362437,1920.7,1920.3,0.05]
["bitfinex","ETHUSD",1688182881898,13.01742,1920.5,1920.3,0.05]
["bitfinex","ETHUSD",1688182882842,13.03455655,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182883198,16.03455655,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182893245,18.72207839,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182893545,25.55207839,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182893717,29.36833223,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182895368,29.78331322,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182901851,34.93478123,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182902102,33.57978123,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182904299,35.43578123,1920.4,1920.3,0.05]
["bitfinex","ETHUSD",1688182909015,35.43578123,1920.4,1920.2,0.1]
["bitfinex","ETHUSD",1688182909222,0.5,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688182909419,30.79334985,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688182909631,34.27334985,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688182912471,29.12188184,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688182912681,35.5500227,1920.2,1920.0,0.1441538]
["bitfinex","ETHUSD",1688182912865,12.99652184,1920.1,1920.0,0.1441538]
["bitfinex","ETHUSD",1688182913062,26.01667184,1920.1,1920.0,0.1441538]
["bitfinex","ETHUSD",1688182913244,26.03312839,1920.1,1920.0,0.1441538]
["bitfinex","ETHUSD",1688182913446,29.89841553,1920.1,1920.0,0.1441538]
["bitfinex","ETHUSD",1688182914842,0.5,1920.0,1919.7,0.1]
["bitfinex","ETHUSD",1688182915145,25.64077839,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688182915345,27.28477839,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688182916744,27.49335439,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688182916944,31.33440683,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688182918269,22.69188499,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688182918462,18.85083255,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688182921278,15.85083255,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688182921477,13.230076,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688182923280,16.230076,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688182927618,13.625776,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688182927936,16.230076,1919.9,1919.8,0.05]
["bitfinex","ETHUSD",1688182928141,8.417176,1919.9,1919.8,0.05]
["bitfinex","ETHUSD",1688182928349,3.208576,1919.9,1919.8,11.82374]
["bitfinex","ETHUSD",1688182928501,3.0,1920.1,1919.8,11.82374]
["bitfinex","ETHUSD",1688182928837,8.20811,1920.1,1919.9,1.6979]
["bitfinex","ETHUSD",1688182929015,8.63255566,1920.1,1919.9,6.85647]
["bitfinex","ETHUSD",1688182929208,3.42444566,1920.1,1919.9,5.20857]
["bitfinex","ETHUSD",1688182930039,3.42444566,1920.1,1919.8,7.16757]
["bitfinex","ETHUSD",1688182930040,8.63256566,1920.1,1919.8,7.16757]
["bitfinex","ETHUSD",1688182930203,8.63256566,1920.1,1919.9,1.353]
["bitfinex","ETHUSD",1688182930403,13.84068566,1920.1,1919.9,1.353]
["bitfinex","ETHUSD",1688182932041,13.84068566,1920.1,1919.9,1.303]
["bitfinex","ETHUSD",1688182934104,16.44471566,1920.1,1919.8,6.81197]
["bitfinex","ETHUSD",1688182934425,16.44471566,1920.1,1919.8,8.15697]
["bitfinex","ETHUSD",1688182935165,16.44471566,1920.1,1919.8,2.9481]
["bitfinex","ETHUSD",1688182935659,13.84068566,1920.1,1919.8,2.9481]
["bitfinex","ETHUSD",1688182936166,18.19343923,1920.1,1919.8,1.6031]
["bitfinex","ETHUSD",1688182938363,15.58940923,1920.1,1919.8,1.6031]
["bitfinex","ETHUSD",1688182942377,18.19343923,1920.1,1919.8,1.6031]
["bitfinex","ETHUSD",1688182948073,15.58940923,1920.1,1919.8,1.6031]
["bitfinex","ETHUSD",1688182948374,1.55894092,1920.0,1919.8,12.02072]
["bitfinex","ETHUSD",1688182948676,1.55894092,1920.0,1919.8,6.81185]
["bitfinex","ETHUSD",1688182948852,1.55894092,1920.0,1919.8,5.25875]
["bitfinex","ETHUSD",1688182949373,6.76737092,1920.0,1919.8,10.46762]
["bitfinex","ETHUSD",1688182949582,1.55894092,1920.0,1919.8,10.46762]
["bitfinex","ETHUSD",1688182950387,1.55894092,1920.0,1919.8,13.07205]
["bitfinex","ETHUSD",1688182950592,1.55894092,1920.0,1919.8,10.46762]
["bitfinex","ETHUSD",1688182950799,6.76727092,1920.0,1919.8,10.46762]
["bitfinex","ETHUSD",1688182951217,6.76727092,1920.0,1919.8,5.25875]
["bitfinex","ETHUSD",1688182953230,5.20833,1920.0,1919.8,5.25875]
["bitfinex","ETHUSD",1688182954235,5.20833,1920.0,1919.8,0.05]
["bitfinex","ETHUSD",1688182954438,10.41666,1920.0,1919.8,0.05]
["bitfinex","ETHUSD",1688182956413,10.41666,1920.0,1919.7,10.25294]
["bitfinex","ETHUSD",1688182956803,10.41666,1920.0,1919.7,8.33034]
["bitfinex","ETHUSD",1688182958548,13.02082,1920.0,1919.7,8.33034]
["bitfinex","ETHUSD",1688182959244,13.02082,1920.0,1919.7,6.65514]
["bitfinex","ETHUSD",1688182960749,10.41666,1920.0,1919.7,6.65514]
["bitfinex","ETHUSD",1688182961047,11.95177057,1920.0,1919.7,5.30914]
["bitfinex","ETHUSD",1688182961250,14.55593057,1920.0,1919.7,5.30914]
["bitfinex","ETHUSD",1688182961439,13.02082,1920.0,1919.7,0.1]
["bitfinex","ETHUSD",1688182966463,0.42444566,1920.1,1919.7,2.78752184]
["bitfinex","ETHUSD",1688182966613,5.20817,1920.1,1919.7,13.20576184]
["bitfinex","ETHUSD",1688182966811,6.25046,1920.2,1919.8,0.90531668]
["bitfinex","ETHUSD",1688182967024,5.2079,1920.2,1919.8,6.11410668]
["bitfinex","ETHUSD",1688182967330,5.2079,1920.2,1919.8,5.20879]
["bitfinex","ETHUSD",1688182967543,5.2079,1920.2,1920.1,1.356]
["bitfinex","ETHUSD",1688182971164,10.41578,1920.2,1920.1,1.356]
["bitfinex","ETHUSD",1688182976486,5.20779,1920.2,1920.1,1.356]
["bitfinex","ETHUSD",1688182977394,10.41558,1920.2,1920.1,1.356]
["bitfinex","ETHUSD",1688182978977,1.5384,1920.4,1920.1,11.77212]
["bitfinex","ETHUSD",1688182979160,5.20743,1920.4,1920.2,1.346]
["bitfinex","ETHUSD",1688182979368,13.01844,1920.4,1920.2,1.346]
["bitfinex","ETHUSD",1688182983487,13.01844,1920.4,1920.1,1.6567]
["bitfinex","ETHUSD",1688182987005,10.41482,1920.4,1920.1,6.86475]
["bitfinex","ETHUSD",1688182987165,5.20739,1920.4,1920.1,1.6567]
["bitfinex","ETHUSD",1688182987794,5.20739,1920.4,1920.1,6.86472]
["bitfinex","ETHUSD",1688182987988,5.20712,1920.5,1920.1,6.86472]
["bitfinex","ETHUSD",1688182988296,5.20712,1920.5,1920.1,12.07278]
["bitfinex","ETHUSD",1688182989299,5.20712,1920.5,1920.1,14.76030184]
["bitfinex","ETHUSD",1688182993713,10.41376,1920.6,1920.2,1.345]
["bitfinex","ETHUSD",1688182993919,5.20686,1920.6,1920.3,5.20748]
["bitfinex","ETHUSD",1688182994080,9.82683,1920.7,1920.3,10.41499]
["bitfinex","ETHUSD",1688182994411,5.6180981,1920.8,1920.3,11.75999]
["bitfinex","ETHUSD",1688182994713,5.6180981,1920.8,1920.3,10.41499]
["bitfinex","ETHUSD",1688182994875,0.4118281,1920.8,1920.3,14.71694]
["bitfinex","ETHUSD",1688182995075,3.4118281,1920.8,1920.3,14.71694]
["bitfinex","ETHUSD",1688182995329,3.0,1920.8,1920.3,14.71694]
["bitfinex","ETHUSD",1688182995531,4.042213,1920.9,1920.3,14.71694]
["bitfinex","ETHUSD",1688182995833,4.6074143,1920.9,1920.5,13.0171]
["bitfinex","ETHUSD",1688182996179,3.5652013,1920.9,1920.5,13.0171]
["bitfinex","ETHUSD",1688182996382,0.5652013,1920.9,1920.5,13.0171]
["bitfinex","ETHUSD",1688182996607,0.12721234,1921.0,1920.5,16.0603]
["bitfinex","ETHUSD",1688182996783,5.2051,1921.2,1920.7,13.01595]
["bitfinex","ETHUSD",1688182996981,6.8149,1921.2,1920.9,5.20583]
["bitfinex","ETHUSD",1688182997403,13.062123,1921.2,1920.9,5.20583]
["bitfinex","ETHUSD",1688182998297,8.2054,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1688182998498,0.82054,1921.0,1920.9,5.20583]
["bitfinex","ETHUSD",1688182999015,0.82054,1921.0,1920.9,10.41172]
["bitfinex","ETHUSD",1688182999175,3.0,1921.1,1920.9,10.41172]
["bitfinex","ETHUSD",1688182999910,3.0,1921.2,1920.9,10.41172]
["bitfinex","ETHUSD",1688183005615,8.2051,1921.2,1920.9,10.41172]
["bitfinex","ETHUSD",1688183006845,8.2051,1921.2,1920.7,5.20641]
["bitfinex","ETHUSD",1688183006846,13.4102,1921.2,1920.7,5.20641]
["bitfinex","ETHUSD",1688183007001,13.4102,1921.2,1920.6,7.05316]
["bitfinex","ETHUSD",1688183007196,6.54657,1921.1,1920.6,12.25977]
["bitfinex","ETHUSD",1688183007397,3.0,1921.0,1920.6,12.25977]
["bitfinex","ETHUSD",1688183008233,8.2057,1921.0,1920.6,12.25977]
["bitfinex","ETHUSD",1688183009041,13.4114,1921.0,1920.5,6.78907]
["bitfinex","ETHUSD",1688183009412,13.4114,1921.0,1920.5,11.99604]
["bitfinex","ETHUSD",1688183009724,6.54717,1920.9,1920.5,14.59952]
["bitfinex","ETHUSD",1688183009905,11.7532,1920.9,1920.5,10.41384]
["bitfinex","ETHUSD",1688183010107,14.35614,1920.9,1920.5,5.20697]
["bitfinex","ETHUSD",1688183010308,14.35614,1920.9,1920.5,10.41394]
["bitfinex","ETHUSD",1688183016757,14.35614,1920.9,1920.5,5.20697]
["bitfinex","ETHUSD",1688183016927,14.35614,1920.9,1920.4,5.20708]
["bitfinex","ETHUSD",1688183017345,15.92784,1920.9,1920.4,5.20708]
["bitfinex","ETHUSD",1688183018358,15.92784,1920.9,1920.2,7.02298]
["bitfinex","ETHUSD",1688183018359,1.592784,1920.8,1920.2,7.02298]
["bitfinex","ETHUSD",1688183018517,1.592784,1920.8,1920.0,8.69548]
["bitfinex","ETHUSD",1688183018518,14.37262,1920.7,1920.0,8.69548]
["bitfinex","ETHUSD",1688183018710,3.0,1920.6,1920.0,11.38300184]
["bitfinex","ETHUSD",1688183018938,10.41416,1920.5,1920.0,16.59117184]
["bitfinex","ETHUSD",1688183019426,12.06216,1920.5,1920.0,16.59117184]
["bitfinex","ETHUSD",1688183019853,12.06216,1920.5,1920.0,16.50781]
["bitfinex","ETHUSD",1688183020360,6.85497,1920.5,1920.0,16.50781]
["bitfinex","ETHUSD",1688183021629,12.06194,1920.5,1920.0,16.50781]
["bitfinex","ETHUSD",1688183023463,3.0,1920.4,1919.8,5.20869]
["bitfinex","ETHUSD",1688183023631,13.01925,1920.3,1919.8,5.20887]
["bitfinex","ETHUSD",1688183023825,10.41546,1920.3,1919.8,10.41774]
["bitfinex","ETHUSD",1688183024025,10.41546,1920.3,1919.8,13.02217]
["bitfinex","ETHUSD",1688183024225,11.47955,1920.4,1919.8,13.02217]
["bitfinex","ETHUSD",1688183024535,6.355575,1920.3,1919.8,13.02217]
["bitfinex","ETHUSD",1688183024740,5.20762,1920.3,1919.8,13.02217]
["bitfinex","ETHUSD",1688183026681,10.41524,1920.3,1919.8,13.02217]
["bitfinex","ETHUSD",1688183029996,4.9162,1920.4,1919.8,14.36917]
["bitfinex","ETHUSD",1688183031274,4.9162,1920.4,1919.8,17.05669184]
["bitfinex","ETHUSD",1688183031567,10.12354,1920.4,1919.8,17.05669184]
["bitfinex","ETHUSD",1688183036255,15.33088,1920.4,1919.8,17.05669184]
["bitfinex","ETHUSD",1688183039192,4.9162,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688183040707,3.0,1920.4,1920.0,13.02054]
["bitfinex","ETHUSD",1688183040868,10.12953467,1920.5,1920.0,13.02054]
["bitfinex","ETHUSD",1688183041070,15.33672467,1920.5,1920.0,13.02054]
["bitfinex","ETHUSD",1688183041262,16.97463384,1920.5,1920.0,13.02054]
["bitfinex","ETHUSD",1688183053517,19.57811384,1920.5,1920.0,13.02054]
["bitfinex","ETHUSD",1688183054824,19.57811384,1920.5,1920.0,10.41638]
["bitfinex","ETHUSD",1688183056057,19.57811384,1920.5,1920.0,5.20819]
["bitfinex","ETHUSD",1688183056258,19.57811384,1920.5,1919.9,12.02434]
["bitfinex","ETHUSD",1688183056463,19.57811384,1920.5,1919.9,1.6073]
["bitfinex","ETHUSD",1688183057473,1.95781138,1920.4,1919.8,4.03252184]
["bitfinex","ETHUSD",1688183057649,13.01932,1920.3,1919.8,5.57832184]
["bitfinex","ETHUSD",1688183058280,16.64242,1920.3,1919.8,5.57832184]
["bitfinex","ETHUSD",1688183059651,16.64242,1920.3,1919.8,4.03252184]
["bitfinex","ETHUSD",1688183059874,16.64242,1920.3,1919.8,1.345]
["bitfinex","ETHUSD",1688183060085,16.64242,1920.3,1919.7,31.9567]
["bitfinex","ETHUSD",1688183060086,18.76281114,1920.3,1919.7,34.8811]
["bitfinex","ETHUSD",1688183060259,18.76281114,1920.3,1919.7,4.8511]
["bitfinex","ETHUSD",1688183061485,18.76281114,1920.3,1919.7,3.2727]
["bitfinex","ETHUSD",1688183062688,18.76281114,1920.3,1919.7,8.48178]
["bitfinex","ETHUSD",1688183064888,18.76281114,1920.3,1919.7,8.48182]
["bitfinex","ETHUSD",1688183067520,18.76281114,1920.3,1919.8,0.90531998]
["bitfinex","ETHUSD",1688183069011,18.76281114,1920.3,1919.7,13.69094]
["bitfinex","ETHUSD",1688183069515,18.76281114,1920.3,1919.8,0.90532045]
["bitfinex","ETHUSD",1688183070386,18.76281114,1920.3,1919.8,6.11414045]
["bitfinex","ETHUSD",1688183070594,18.76281114,1920.3,1919.8,5.20882]
["bitfinex","ETHUSD",1688183071306,18.76281114,1920.3,1919.8,6.87532]
["bitfinex","ETHUSD",1688183071814,18.76281114,1920.3,1919.7,8.48168]
["bitfinex","ETHUSD",1688183072018,18.76281114,1920.3,1919.8,0.90532113]
["bitfinex","ETHUSD",1688183072189,18.76281114,1920.3,1919.8,6.11412113]
["bitfinex","ETHUSD",1688183072376,18.76281114,1920.3,1919.8,5.2088]
["bitfinex","ETHUSD",1688183073310,18.76281114,1920.3,1919.7,10.14818]
["bitfinex","ETHUSD",1688183073476,18.76281114,1920.3,1919.8,0.90532457]
["bitfinex","ETHUSD",1688183074527,18.76281114,1920.3,1919.8,6.11416457]
["bitfinex","ETHUSD",1688183074818,18.76281114,1920.3,1919.7,15.35724]
["bitfinex","ETHUSD",1688183075130,18.76281114,1920.3,1919.8,0.90532813]
["bitfinex","ETHUSD",1688183076501,18.76281114,1920.3,1919.8,0.77570813]
["bitfinex","ETHUSD",1688183076697,18.76281114,1920.3,1919.7,15.35724]
["bitfinex","ETHUSD",1688183078916,1.89273766,1920.2,1919.7,14.01124]
["bitfinex","ETHUSD",1688183079122,13.02043,1920.1,1919.7,3.5932]
["bitfinex","ETHUSD",1688183079983,13.02043,1920.1,1919.7,0.1]
["bitfinex","ETHUSD",1688183080497,13.02043,1920.1,1919.7,5.30909]
["bitfinex","ETHUSD",1688183081019,5.20819,1920.1,1919.7,5.30909]
["bitfinex","ETHUSD",1688183081218,5.20819,1920.1,1919.7,13.1228]
["bitfinex","ETHUSD",1688183081219,10.41638,1920.1,1919.7,13.1228]
["bitfinex","ETHUSD",1688183081435,10.41625,1920.1,1919.7,10.51823]
["bitfinex","ETHUSD",1688183083666,13.02028,1920.1,1919.7,10.51823]
["bitfinex","ETHUSD",1688183089948,13.02028,1920.1,1919.7,5.30909]
["bitfinex","ETHUSD",1688183091240,13.02028,1920.1,1919.7,10.51823]
["bitfinex","ETHUSD",1688183091454,13.02028,1920.1,1919.7,5.30909]
["bitfinex","ETHUSD",1688183091658,13.02028,1920.1,1919.7,10.51823]
["bitfinex","ETHUSD",1688183092226,10.41625,1920.1,1919.7,10.51823]
["bitfinex","ETHUSD",1688183092760,10.41625,1920.1,1919.7,13.1228]
["bitfinex","ETHUSD",1688183093162,5.20806,1920.1,1919.7,13.1228]
["bitfinex","ETHUSD",1688183095543,5.20805,1920.2,1919.7,13.1228]
["bitfinex","ETHUSD",1688183096026,6.28024389,1920.2,1919.7,13.1228]
["bitfinex","ETHUSD",1688183096230,11.48815389,1920.2,1919.7,13.1228]
["bitfinex","ETHUSD",1688183099481,14.09204389,1920.2,1919.7,5.30909]
["bitfinex","ETHUSD",1688183099768,14.09204389,1920.2,1919.7,10.51823]
["bitfinex","ETHUSD",1688183100521,14.09204389,1920.2,1919.7,13.1228]
["bitfinex","ETHUSD",1688183101610,14.09204389,1920.2,1919.7,10.51823]
["bitfinex","ETHUSD",1688183101783,14.09204389,1920.2,1919.7,5.30909]
["bitfinex","ETHUSD",1688183102412,14.09204389,1920.2,1919.8,0.90533279]
["bitfinex","ETHUSD",1688183102781,14.09204389,1920.2,1919.8,6.11414279]
["bitfinex","ETHUSD",1688183102980,10.41596,1920.2,1919.8,5.20881]
["bitfinex","ETHUSD",1688183103183,5.20791,1920.2,1919.8,11.77368]
["bitfinex","ETHUSD",1688183103383,5.20791,1920.2,1919.8,16.08360184]
["bitfinex","ETHUSD",1688183103712,10.41582,1920.2,1919.8,16.08360184]
["bitfinex","ETHUSD",1688183104427,10.41582,1920.2,1919.8,14.72760184]
["bitfinex","ETHUSD",1688183105224,5.20791,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1688183105896,5.20791,1920.2,1920.0,10.41666]
["bitfinex","ETHUSD",1688183106118,5.20764,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1688183106421,10.41531,1920.3,1920.0,7.89585184]
["bitfinex","ETHUSD",1688183107707,10.41531,1920.3,1920.0,13.10418184]
["bitfinex","ETHUSD",1688183108228,5.20753,1920.3,1920.1,13.10337184]
["bitfinex","ETHUSD",1688183112437,5.20753,1920.3,1920.1,7.89533184]
["bitfinex","ETHUSD",1688183115842,5.20753,1920.3,1920.1,13.10339184]
["bitfinex","ETHUSD",1688183116040,5.20733,1920.4,1920.1,13.10339184]
["bitfinex","ETHUSD",1688183116945,10.41468,1920.4,1920.1,7.89533184]
["bitfinex","ETHUSD",1688183117241,5.20733,1920.4,1920.1,13.10339184]
["bitfinex","ETHUSD",1688183117544,10.41468,1920.4,1920.1,7.89533184]
["bitfinex","ETHUSD",1688183118041,10.41468,1920.4,1920.1,13.10339184]
["bitfinex","ETHUSD",1688183124248,10.41468,1920.4,1920.1,7.89533184]
["bitfinex","ETHUSD",1688183124938,10.41468,1920.4,1919.9,1.9422]
["bitfinex","ETHUSD",1688183124939,9.112769,1920.4,1919.9,1.9422]
["bitfinex","ETHUSD",1688183125251,19.225309,1920.4,1919.7,0.64582257]
["bitfinex","ETHUSD",1688183125458,17.869309,1920.4,1919.7,2.78752184]
["bitfinex","ETHUSD",1688183125640,1.80338745,1920.3,1919.7,0.1]
["bitfinex","ETHUSD",1688183125841,15.624,1920.2,1919.7,0.1]
["bitfinex","ETHUSD",1688183126042,1.356,1920.0,1919.7,0.1]
["bitfinex","ETHUSD",1688183126217,13.0215,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688183136624,14.3755,1919.9,1919.7,0.1]
["bitfinex","ETHUSD",1688183136836,5.79355,1919.8,1919.7,0.1]
["bitfinex","ETHUSD",1688183137176,18.81572,1919.8,1919.7,0.1]
["bitfinex","ETHUSD",1688183138140,27.18680584,1919.8,1919.7,0.1]
["bitfinex","ETHUSD",1688183138340,27.18680584,1919.8,1919.6,0.1]
["bitfinex","ETHUSD",1688183138567,10.01852184,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688183138868,28.94565242,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688183139932,23.47065242,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688183140132,22.97065242,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688183140548,20.28313058,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688183148327,22.97065242,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688183151772,20.28313058,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688183151982,16.32256058,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688183152150,18.92713058,1919.7,1919.6,0.1]
["bitfinex","ETHUSD",1688183152852,18.92713058,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183153275,11.11342058,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183153444,8.20914,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183153973,13.41828,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183156953,8.20914,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183157257,0.208564,1919.8,1919.6,0.05]
["bitfinex","ETHUSD",1688183158508,5.417464,1919.8,1919.6,0.05]
["bitfinex","ETHUSD",1688183159384,10.626364,1919.8,1919.6,0.05]
["bitfinex","ETHUSD",1688183161781,5.417464,1919.8,1919.6,0.05]
["bitfinex","ETHUSD",1688183162359,10.626334,1919.8,1919.6,0.05]
["bitfinex","ETHUSD",1688183162566,5.417434,1919.8,1919.6,0.05]
["bitfinex","ETHUSD",1688183162781,0.208564,1919.8,1919.6,5.25933]
["bitfinex","ETHUSD",1688183162983,3.208564,1919.8,1919.6,5.25933]
["bitfinex","ETHUSD",1688183165475,0.208564,1919.8,1919.6,10.46874]
["bitfinex","ETHUSD",1688183165982,0.208564,1919.8,1919.6,13.07344]
["bitfinex","ETHUSD",1688183166182,0.208564,1919.8,1919.6,10.46874]
["bitfinex","ETHUSD",1688183167196,8.22466655,1920.1,1919.6,14.42944]
["bitfinex","ETHUSD",1688183167368,5.20836,1920.0,1919.6,14.42944]
["bitfinex","ETHUSD",1688183167569,3.0,1919.9,1919.6,13.07344]
["bitfinex","ETHUSD",1688183167774,8.20863,1919.9,1919.6,10.46874]
["bitfinex","ETHUSD",1688183172192,13.41726,1919.9,1919.6,5.25933]
["bitfinex","ETHUSD",1688183172982,13.41726,1919.9,1919.6,0.05]
["bitfinex","ETHUSD",1688183173182,6.550676,1919.8,1919.6,0.05]
["bitfinex","ETHUSD",1688183173384,14.364056,1919.8,1919.6,0.05]
["bitfinex","ETHUSD",1688183173828,16.02285,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183176026,8.20914,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183176234,3.0,1919.7,1919.6,10.46882]
["bitfinex","ETHUSD",1688183176438,4.22382578,1919.7,1919.6,10.46882]
["bitfinex","ETHUSD",1688183176636,4.22382578,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183176996,14.64210578,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183177194,9.43296578,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183177522,14.64210578,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183177924,9.43296578,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183178105,4.22382578,1919.7,1919.6,0.05]
["bitfinex","ETHUSD",1688183179840,4.22382578,1919.7,1919.6,13.07352]
["bitfinex","ETHUSD",1688183179841,3.0,1919.7,1919.6,13.07352]
["bitfinex","ETHUSD",1688183180047,3.0,1920.0,1919.6,13.07352]
["bitfinex","ETHUSD",1688183180508,8.20839,1920.0,1919.6,13.07352]
["bitfinex","ETHUSD",1688183180708,13.41678,1920.0,1919.6,10.46882]
["bitfinex","ETHUSD",1688183184402,8.20839,1920.0,1919.6,10.46882]
["bitfinex","ETHUSD",1688183184636,10.22986721,1920.0,1919.6,10.46882]
["bitfinex","ETHUSD",1688183185745,15.43825721,1920.0,1919.6,10.46882]
["bitfinex","ETHUSD",1688183186215,3.0,1920.0,1919.6,13.07352]
["bitfinex","ETHUSD",1688183186409,8.20836,1920.0,1919.6,13.07352]
["bitfinex","ETHUSD",1688183188597,3.0,1920.0,1919.6,13.07352]
["bitfinex","ETHUSD",1688183189144,4.46896547,1920.1,1919.6,13.07352]
["bitfinex","ETHUSD",1688183189507,9.67702547,1920.1,1919.6,13.07352]
["bitfinex","ETHUSD",1688183191143,1.042578,1920.1,1919.7,2.68752184]
["bitfinex","ETHUSD",1688183191441,1.48559538,1920.4,1919.9,14.36598]
["bitfinex","ETHUSD",1688183191442,5.20736,1920.4,1919.9,14.36598]
["bitfinex","ETHUSD",1688183192917,10.41472,1920.4,1919.9,10.41676]
["bitfinex","ETHUSD",1688183193145,10.41472,1920.4,1920.0,5.20827]
["bitfinex","ETHUSD",1688183193146,3.0,1920.3,1920.0,5.20827]
["bitfinex","ETHUSD",1688183193318,3.0,1920.3,1920.0,10.4166]
["bitfinex","ETHUSD",1688183193649,13.41507,1920.3,1920.0,5.20827]
["bitfinex","ETHUSD",1688183193948,16.01882,1920.3,1919.9,5.20836]
["bitfinex","ETHUSD",1688183194308,16.01882,1920.3,1919.8,15.38262]
["bitfinex","ETHUSD",1688183194512,16.01882,1920.3,1919.8,10.17384]
["bitfinex","ETHUSD",1688183194911,16.01882,1920.3,1919.8,15.38271]
["bitfinex","ETHUSD",1688183196614,16.01882,1920.3,1919.8,15.25309]
["bitfinex","ETHUSD",1688183197062,13.41507,1920.3,1919.8,17.85752]
["bitfinex","ETHUSD",1688183197214,8.20751,1920.3,1919.8,17.85752]
["bitfinex","ETHUSD",1688183197854,1.0424,1920.4,1919.9,2.68752184]
["bitfinex","ETHUSD",1688183198013,5.20685,1920.6,1920.2,5.20763]
["bitfinex","ETHUSD",1688183198014,3.0,1920.5,1920.2,5.20763]
["bitfinex","ETHUSD",1688183198454,3.0,1920.5,1920.2,10.41542]
["bitfinex","ETHUSD",1688183199175,1.042292,1920.6,1920.3,4.03252184]
["bitfinex","ETHUSD",1688183199318,5.20576,1921.0,1920.3,4.03252184]
["bitfinex","ETHUSD",1688183199319,5.20576,1921.0,1920.5,10.41356]
["bitfinex","ETHUSD",1688183199519,5.20602,1920.9,1920.5,10.41356]
["bitfinex","ETHUSD",1688183200476,5.20576,1921.0,1920.5,10.41356]
["bitfinex","ETHUSD",1688183200760,10.41148,1921.0,1920.5,5.20676]
["bitfinex","ETHUSD",1688183200966,13.01429,1921.0,1920.5,5.20676]
["bitfinex","ETHUSD",1688183201735,13.01429,1921.0,1920.5,10.41373]
["bitfinex","ETHUSD",1688183201935,3.0,1920.9,1920.5,10.41373]
["bitfinex","ETHUSD",1688183202142,8.20591,1920.9,1920.5,10.41373]
["bitfinex","ETHUSD",1688183202364,10.41153,1921.0,1920.5,13.01721]
["bitfinex","ETHUSD",1688183202736,5.20574,1921.0,1920.5,13.01721]
["bitfinex","ETHUSD",1688183203174,5.20574,1921.0,1920.6,1.345]
["bitfinex","ETHUSD",1688183203175,10.41148,1921.0,1920.6,1.345]
["bitfinex","ETHUSD",1688183203481,10.41148,1921.0,1920.7,5.20638]
["bitfinex","ETHUSD",1688183204544,8.20547,1921.1,1920.7,10.41281]
["bitfinex","ETHUSD",1688183205053,3.0,1921.0,1920.7,10.41281]
["bitfinex","ETHUSD",1688183205645,5.20547,1921.1,1920.7,11.76881]
["bitfinex","ETHUSD",1688183206066,5.20547,1921.1,1920.7,14.37202]
["bitfinex","ETHUSD",1688183208082,13.41046,1921.2,1920.7,14.37202]
["bitfinex","ETHUSD",1688183208241,3.0,1921.2,1920.7,14.37202]
["bitfinex","ETHUSD",1688183208436,8.20508,1921.2,1920.7,14.37202]
["bitfinex","ETHUSD",1688183209341,3.0,1921.2,1920.8,1.345]
["bitfinex","ETHUSD",1688183209546,1.6238,1921.3,1920.9,13.01459]
["bitfinex","ETHUSD",1688183209778,4.6238,1921.3,1920.9,13.01459]
["bitfinex","ETHUSD",1688183210237,8.20488,1921.3,1920.9,13.01459]
["bitfinex","ETHUSD",1688183213083,3.11070628,1921.4,1920.9,14.37059]
["bitfinex","ETHUSD",1688183213387,0.07818493,1921.4,1920.9,14.37059]
["bitfinex","ETHUSD",1688183213750,8.22288,1921.5,1920.9,14.37059]
["bitfinex","ETHUSD",1688183214086,5.20458,1921.4,1920.9,13.01459]
["bitfinex","ETHUSD",1688183219286,7.31024233,1921.5,1920.9,14.36059]
["bitfinex","ETHUSD",1688183219487,7.31024233,1921.5,1921.0,1.345]
["bitfinex","ETHUSD",1688183219689,2.10588233,1921.5,1921.1,10.41042]
["bitfinex","ETHUSD",1688183220051,0.12918233,1921.5,1921.1,13.01309]
["bitfinex","ETHUSD",1688183221298,10.28099294,1921.6,1921.1,13.01309]
["bitfinex","ETHUSD",1688183222088,5.07685294,1921.6,1921.1,13.01309]
["bitfinex","ETHUSD",1688183222295,10.28086294,1921.6,1921.1,13.01309]
["bitfinex","ETHUSD",1688183225410,9.85531,1921.6,1921.1,13.01309]
["bitfinex","ETHUSD",1688183225601,3.0,1921.6,1921.1,13.01309]
["bitfinex","ETHUSD",1688183225803,8.20404,1921.6,1921.1,14.36909]
["bitfinex","ETHUSD",1688183225997,3.0,1921.6,1921.1,14.36909]
["bitfinex","ETHUSD",1688183226174,8.20401,1921.6,1921.1,14.36909]
["bitfinex","ETHUSD",1688183226375,3.0,1921.6,1921.1,14.36909]
["bitfinex","ETHUSD",1688183226779,9.70443,1921.6,1921.1,17.05661184]
["bitfinex","ETHUSD",1688183227087,8.20413,1921.6,1921.1,17.05661184]
["bitfinex","ETHUSD",1688183228384,3.0,1921.6,1921.2,2.68752184]
["bitfinex","ETHUSD",1688183228696,8.20404,1921.6,1921.3,10.4095]
["bitfinex","ETHUSD",1688183231532,5.62910749,1921.7,1921.3,13.09702184]
["bitfinex","ETHUSD",1688183231831,10.11074,1921.9,1921.3,17.05542184]
["bitfinex","ETHUSD",1688183231988,3.0,1921.8,1921.3,18.66262184]
["bitfinex","ETHUSD",1688183232187,3.0,1921.8,1921.5,10.40842]
["bitfinex","ETHUSD",1688183232594,5.05469369,1921.9,1921.5,10.40842]
["bitfinex","ETHUSD",1688183233417,4.6462,1921.9,1921.5,10.40842]
["bitfinex","ETHUSD",1688183234290,4.6462,1921.9,1921.5,13.01055]
["bitfinex","ETHUSD",1688183235402,1.6462,1921.9,1921.5,13.01055]
["bitfinex","ETHUSD",1688183235823,10.40611,1922.0,1921.5,17.04307184]
["bitfinex","ETHUSD",1688183236235,5.20298,1922.0,1921.5,17.04307184]
["bitfinex","ETHUSD",1688183236405,5.20298,1922.0,1921.5,18.61017184]
["bitfinex","ETHUSD",1688183236726,10.81458871,1922.0,1921.5,17.26517184]
["bitfinex","ETHUSD",1688183238419,5.56154871,1922.0,1921.5,17.26517184]
["bitfinex","ETHUSD",1688183238926,0.40856871,1922.0,1921.5,17.26517184]
["bitfinex","ETHUSD",1688183239145,3.40856871,1922.0,1921.5,17.26517184]
["bitfinex","ETHUSD",1688183239433,3.0,1922.0,1921.5,17.26517184]
["bitfinex","ETHUSD",1688183241831,13.40592,1922.0,1921.5,17.26517184]
["bitfinex","ETHUSD",1688183242043,15.41585545,1922.0,1921.5,6.77131]
["bitfinex","ETHUSD",1688183242243,16.77185545,1922.0,1921.5,5.20421]
["bitfinex","ETHUSD",1688183242419,16.77185545,1922.0,1921.5,10.40847]
["bitfinex","ETHUSD",1688183242952,19.37330545,1922.0,1921.5,10.40847]
["bitfinex","ETHUSD",1688183243756,19.37330545,1922.0,1921.5,5.20421]
["bitfinex","ETHUSD",1688183243936,19.37330545,1922.0,1921.5,10.40847]
["bitfinex","ETHUSD",1688183246560,19.37330545,1922.0,1921.5,13.0106]
["bitfinex","ETHUSD",1688183249062,3.29333055,1921.9,1921.4,5.20439]
["bitfinex","ETHUSD",1688183249239,13.00893,1921.8,1921.4,5.20439]
["bitfinex","ETHUSD",1688183249961,10.02168055,1921.9,1921.4,10.40892]
["bitfinex","ETHUSD",1688183250168,6.72835,1921.9,1921.4,13.01118]
["bitfinex","ETHUSD",1688183254476,1.525,1921.9,1921.4,13.01118]
["bitfinex","ETHUSD",1688183255098,6.72819,1921.9,1921.4,14.53088]
["bitfinex","ETHUSD",1688183255303,1.525,1921.9,1921.4,14.53088]
["bitfinex","ETHUSD",1688183255803,6.7282,1921.9,1921.4,14.53088]
["bitfinex","ETHUSD",1688183256870,17.382113,1921.9,1921.4,5.20453]
["bitfinex","ETHUSD",1688183258403,17.382113,1921.9,1921.4,10.40906]
["bitfinex","ETHUSD",1688183258976,15.88899,1921.9,1921.4,10.40906]
["bitfinex","ETHUSD",1688183259467,6.7282,1921.9,1921.4,13.01132]
["bitfinex","ETHUSD",1688183260068,11.93138,1921.9,1921.4,13.01132]
["bitfinex","ETHUSD",1688183260368,14.53297,1921.9,1921.4,10.40906]
["bitfinex","ETHUSD",1688183260802,14.53297,1921.9,1921.4,5.20453]
["bitfinex","ETHUSD",1688183261500,14.53297,1921.9,1921.4,13.01132]
["bitfinex","ETHUSD",1688183261720,11.93138,1921.9,1921.4,13.01132]
["bitfinex","ETHUSD",1688183263706,11.93138,1921.9,1921.4,14.64092]
["bitfinex","ETHUSD",1688183264712,14.53297,1921.9,1921.4,14.64092]
["bitfinex","ETHUSD",1688183265079,16.54805866,1921.9,1921.4,12.03866]
["bitfinex","ETHUSD",1688183265458,17.90405866,1921.9,1921.4,12.03866]
["bitfinex","ETHUSD",1688183265571,17.90405866,1921.9,1921.4,12.45885676]
["bitfinex","ETHUSD",1688183266274,15.88897,1921.9,1921.4,12.45885676]
["bitfinex","ETHUSD",1688183267080,0.01645655,1921.8,1921.4,0.42019676]
["bitfinex","ETHUSD",1688183267280,1.356,1921.6,1921.4,0.42019676]
["bitfinex","ETHUSD",1688183267506,1.356,1921.6,1921.1,6.85138]
["bitfinex","ETHUSD",1688183267706,10.4087,1921.5,1921.2,10.41001]
["bitfinex","ETHUSD",1688183267883,10.4087,1921.5,1921.2,5.20495]
["bitfinex","ETHUSD",1688183268406,13.01083,1921.5,1921.1,0.4260562]
["bitfinex","ETHUSD",1688183268607,10.4087,1921.5,1921.1,10.8365062]
["bitfinex","ETHUSD",1688183268806,5.2043,1921.5,1921.1,13.01312]
["bitfinex","ETHUSD",1688183271329,5.2043,1921.5,1921.1,10.41045]
["bitfinex","ETHUSD",1688183275541,10.4087,1921.5,1921.1,10.41045]
["bitfinex","ETHUSD",1688183275746,10.4087,1921.5,1921.1,13.01312]
["bitfinex","ETHUSD",1688183275946,10.40823,1921.6,1921.1,13.01312]
["bitfinex","ETHUSD",1688183276249,5.20402,1921.6,1921.1,13.01312]
["bitfinex","ETHUSD",1688183277170,10.40804,1921.6,1921.1,10.41045]
["bitfinex","ETHUSD",1688183277646,13.01003,1921.6,1921.1,10.41045]
["bitfinex","ETHUSD",1688183277855,10.40804,1921.6,1921.1,12.91312]
["bitfinex","ETHUSD",1688183278056,13.01003,1921.6,1921.1,10.31045]
["bitfinex","ETHUSD",1688183278925,13.01003,1921.6,1921.1,5.10526]
["bitfinex","ETHUSD",1688183279136,10.40804,1921.6,1921.1,10.31061]
["bitfinex","ETHUSD",1688183279441,10.40804,1921.6,1921.1,12.91328]
["bitfinex","ETHUSD",1688183280348,13.01003,1921.6,1921.1,10.31061]
["bitfinex","ETHUSD",1688183280537,13.01003,1921.6,1921.1,10.72003235]
["bitfinex","ETHUSD",1688183282350,13.01003,1921.6,1921.1,5.51468235]
["bitfinex","ETHUSD",1688183282553,13.01003,1921.6,1921.1,5.61455235]
["bitfinex","ETHUSD",1688183282854,15.222781,1921.6,1921.1,10.81990235]
["bitfinex","ETHUSD",1688183284951,15.222781,1921.6,1921.1,0.40942235]
["bitfinex","ETHUSD",1688183285365,15.222781,1921.6,1921.0,10.41081]
["bitfinex","ETHUSD",1688183285655,15.222781,1921.6,1920.9,38.16847]
["bitfinex","ETHUSD",1688183285831,13.01187,1921.4,1920.9,40.85599184]
["bitfinex","ETHUSD",1688183286015,13.01187,1921.4,1920.9,10.82599184]
["bitfinex","ETHUSD",1688183286450,13.01187,1921.4,1920.9,16.03188184]
["bitfinex","ETHUSD",1688183286654,14.91967,1921.4,1920.9,16.03188184]
["bitfinex","ETHUSD",1688183287855,14.91967,1921.4,1920.9,16.45871596]
["bitfinex","ETHUSD",1688183291661,13.01187,1921.4,1920.9,16.45871596]
["bitfinex","ETHUSD",1688183295500,14.73813665,1921.4,1920.9,1.77283412]
["bitfinex","ETHUSD",1688183295663,14.73813665,1921.4,1920.9,0.42683412]
["bitfinex","ETHUSD",1688183295867,20.82051,1921.2,1920.8,0.12823804]
["bitfinex","ETHUSD",1688183296170,15.61686,1921.0,1920.8,0.12823804]
["bitfinex","ETHUSD",1688183296546,15.61686,1921.0,1920.4,3.32728127]
["bitfinex","ETHUSD",1688183296744,15.61686,1921.0,1920.4,1.9698]
["bitfinex","ETHUSD",1688183296745,3.099486,1920.9,1920.4,1.9698]
["bitfinex","ETHUSD",1688183296946,10.41258,1920.8,1920.4,1.9698]
["bitfinex","ETHUSD",1688183297133,10.36258,1920.8,1920.4,7.17699]
["bitfinex","ETHUSD",1688183297473,10.36258,1920.8,1920.4,14.98785]
["bitfinex","ETHUSD",1688183297674,10.36258,1920.8,1920.4,16.33285]
["bitfinex","ETHUSD",1688183297675,5.15629,1920.8,1920.4,16.33285]
["bitfinex","ETHUSD",1688183297864,1.5378,1920.9,1920.4,16.33285]
["bitfinex","ETHUSD",1688183298065,6.74372,1920.9,1920.4,16.33285]
["bitfinex","ETHUSD",1688183299784,1.5378,1920.9,1920.4,16.33285]
["bitfinex","ETHUSD",1688183300152,8.237625,1921.0,1920.4,16.33285]
["bitfinex","ETHUSD",1688183300340,13.443335,1921.0,1920.4,16.33285]
["bitfinex","ETHUSD",1688183300536,15.022635,1921.0,1920.5,1.5355]
["bitfinex","ETHUSD",1688183300773,15.022635,1921.0,1920.6,5.20659]
["bitfinex","ETHUSD",1688183300969,9.816865,1921.0,1920.6,10.41329]
["bitfinex","ETHUSD",1688183301276,8.20545,1921.1,1920.6,10.41329]
["bitfinex","ETHUSD",1688183301680,13.4109,1921.1,1920.6,10.41329]
["bitfinex","ETHUSD",1688183302477,14.452892,1921.1,1920.6,10.41329]
["bitfinex","ETHUSD",1688183303991,17.055562,1921.1,1920.6,10.41329]
["bitfinex","ETHUSD",1688183304657,14.452892,1921.1,1920.6,10.41329]
["bitfinex","ETHUSD",1688183304856,13.4109,1921.1,1920.6,10.41329]
["bitfinex","ETHUSD",1688183306253,16.01357,1921.1,1920.6,10.41329]
["bitfinex","ETHUSD",1688183309969,16.01357,1921.1,1920.6,10.81985685]
["bitfinex","ETHUSD",1688183313999,16.01357,1921.1,1920.6,5.61315685]
["bitfinex","ETHUSD",1688183315008,16.01357,1921.1,1920.6,10.81985685]
["bitfinex","ETHUSD",1688183315669,16.01357,1921.1,1920.6,5.61315685]
["bitfinex","ETHUSD",1688183316005,16.01357,1921.1,1920.6,10.81985685]
["bitfinex","ETHUSD",1688183316673,16.01357,1921.1,1920.6,10.69020685]
["bitfinex","ETHUSD",1688183317500,13.4109,1921.1,1920.6,10.69020685]
["bitfinex","ETHUSD",1688183317703,13.4109,1921.1,1920.6,13.29355685]
["bitfinex","ETHUSD",1688183320012,8.20545,1921.1,1920.6,13.29355685]
["bitfinex","ETHUSD",1688183320884,3.0,1921.1,1920.7,2.68752184]
["bitfinex","ETHUSD",1688183321084,5.20473,1921.4,1920.8,13.01525]
["bitfinex","ETHUSD",1688183321294,5.20473,1921.4,1920.8,17.05877184]
["bitfinex","ETHUSD",1688183321500,5.20481,1921.3,1920.8,17.05877184]
["bitfinex","ETHUSD",1688183321702,10.40962,1921.3,1920.8,17.05877184]
["bitfinex","ETHUSD",1688183323115,12.00772,1921.3,1920.8,17.05877184]
["bitfinex","ETHUSD",1688183324722,10.40962,1921.3,1920.8,17.05877184]
["bitfinex","ETHUSD",1688183330815,5.20481,1921.3,1920.8,17.05877184]
["bitfinex","ETHUSD",1688183331014,10.40961,1921.3,1920.8,17.05877184]
["bitfinex","ETHUSD",1688183331317,13.01201,1921.3,1920.8,14.45572184]
["bitfinex","ETHUSD",1688183332196,13.01201,1921.3,1920.8,14.86541396]
["bitfinex","ETHUSD",1688183332398,13.01201,1921.3,1920.8,17.46849396]
["bitfinex","ETHUSD",1688183332704,10.40961,1921.3,1920.8,17.46849396]
["bitfinex","ETHUSD",1688183335827,10.40961,1921.3,1920.8,16.11249396]
["bitfinex","ETHUSD",1688183345552,11.87739,1921.3,1920.8,16.11249396]
["bitfinex","ETHUSD",1688183352924,6.67258,1921.3,1920.8,16.11249396]
["bitfinex","ETHUSD",1688183353529,11.87738,1921.3,1920.8,16.11249396]
["bitfinex","ETHUSD",1688183353837,6.67258,1921.3,1920.8,16.11249396]
["bitfinex","ETHUSD",1688183355319,11.87738,1921.3,1920.8,16.11249396]
["bitfinex","ETHUSD",1688183356457,6.67258,1921.3,1920.8,16.11249396]
["bitfinex","ETHUSD",1688183356755,5.2048,1921.3,1920.8,16.11249396]
["bitfinex","ETHUSD",1688183357227,10.4096,1921.3,1920.8,16.11249396]
["bitfinex","ETHUSD",1688183358052,10.4096,1921.3,1920.8,5.61579212]
["bitfinex","ETHUSD",1688183358053,14.366,1921.3,1920.8,5.61579212]
["bitfinex","ETHUSD",1688183358269,14.366,1921.3,1920.8,5.61582212]
["bitfinex","ETHUSD",1688183358459,14.366,1921.3,1920.8,10.82195212]
["bitfinex","ETHUSD",1688183358645,1.4366,1921.2,1920.8,10.82195212]
["bitfinex","ETHUSD",1688183358848,5.20539,1921.1,1920.8,10.82195212]
["bitfinex","ETHUSD",1688183359358,10.41078,1921.1,1920.8,10.82195212]
["bitfinex","ETHUSD",1688183359565,10.41078,1921.1,1920.8,5.61582212]
["bitfinex","ETHUSD",1688183367878,10.41078,1921.1,1920.8,0.40969212]
["bitfinex","ETHUSD",1688183368175,13.01345,1921.1,1920.7,0.12836729]
["bitfinex","ETHUSD",1688183368375,14.810295,1921.1,1920.7,2.81588913]
["bitfinex","ETHUSD",1688183371881,14.810295,1921.1,1920.7,0.12836729]
["bitfinex","ETHUSD",1688183371882,16.166295,1921.1,1920.7,0.12836729]
["bitfinex","ETHUSD",1688183374376,14.810295,1921.1,1920.7,0.12836729]
["bitfinex","ETHUSD",1688183391627,14.810295,1921.1,1920.7,1.74226729]
["bitfinex","ETHUSD",1688183394888,14.810295,1921.1,1920.7,6.94866729]
["bitfinex","ETHUSD",1688183395089,13.01345,1921.1,1920.7,6.94866729]
["bitfinex","ETHUSD",1688183402297,13.01345,1921.1,1920.7,7.35789594]
["bitfinex","ETHUSD",1688183407031,13.01345,1921.1,1920.7,2.15149594]
["bitfinex","ETHUSD",1688183407730,13.01345,1921.1,1920.7,7.35791594]
["bitfinex","ETHUSD",1688183410833,13.01345,1921.1,1920.7,2.15149594]
["bitfinex","ETHUSD",1688183417323,15.27095335,1921.1,1920.7,2.15149594]
["bitfinex","ETHUSD",1688183419336,13.41043,1921.2,1920.8,2.68752184]
["bitfinex","ETHUSD",1688183419499,5.2052,1921.2,1920.9,5.20583]
["bitfinex","ETHUSD",1688183422136,5.20498,1921.3,1920.9,5.20583]
["bitfinex","ETHUSD",1688183422137,10.40993,1921.3,1920.9,5.20583]
["bitfinex","ETHUSD",1688183422639,10.40993,1921.3,1920.9,6.78183]
["bitfinex","ETHUSD",1688183423134,5.20495,1921.3,1920.9,6.78183]
["bitfinex","ETHUSD",1688183423336,9.83299,1921.4,1920.9,6.78183]
["bitfinex","ETHUSD",1688183423506,5.20487,1921.3,1920.9,6.78183]
["bitfinex","ETHUSD",1688183423706,10.40974,1921.3,1920.9,6.78183]
["bitfinex","ETHUSD",1688183424042,5.20487,1921.3,1921.0,2.68752184]
["bitfinex","ETHUSD",1688183424202,8.20467,1921.4,1921.0,14.44555184]
["bitfinex","ETHUSD",1688183424203,3.0,1921.4,1921.0,14.44555184]
["bitfinex","ETHUSD",1688183424537,10.40887,1921.5,1921.1,5.20531]
["bitfinex","ETHUSD",1688183424712,10.40887,1921.5,1921.1,6.76921]
["bitfinex","ETHUSD",1688183428038,10.40887,1921.5,1921.1,5.20531]
["bitfinex","ETHUSD",1688183429227,13.011,1921.5,1921.1,5.20531]
["bitfinex","ETHUSD",1688183429537,14.5893,1921.5,1921.1,5.20531]
["bitfinex","ETHUSD",1688183436545,14.5893,1921.5,1921.1,5.075795]
["bitfinex","ETHUSD",1688183437351,14.5893,1921.5,1921.1,10.281145]
["bitfinex","ETHUSD",1688183437921,14.5893,1921.5,1921.1,5.075795]
["bitfinex","ETHUSD",1688183438758,5.20438,1921.5,1921.2,2.68752184]
["bitfinex","ETHUSD",1688183438928,5.20438,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1688183439129,5.20438,1921.5,1921.3,2.68752184]
["bitfinex","ETHUSD",1688183439640,10.40864,1921.5,1921.3,2.68752184]
["bitfinex","ETHUSD",1688183440169,13.01065,1921.5,1921.1,5.20529]
["bitfinex","ETHUSD",1688183440324,13.01065,1921.5,1921.2,2.68752184]
["bitfinex","ETHUSD",1688183440519,13.01065,1921.5,1921.2,7.89254184]
["bitfinex","ETHUSD",1688183440942,10.40852,1921.5,1921.2,7.89254184]
["bitfinex","ETHUSD",1688183441620,13.40835,1921.6,1921.2,15.70016184]
["bitfinex","ETHUSD",1688183441847,5.20415,1921.6,1921.2,15.70016184]
["bitfinex","ETHUSD",1688183442057,10.40832,1921.6,1921.2,15.70016184]
["bitfinex","ETHUSD",1688183442564,10.40832,1921.6,1921.2,13.09762184]
["bitfinex","ETHUSD",1688183442947,13.01031,1921.6,1921.2,2.68752184]
["bitfinex","ETHUSD",1688183443270,11.70934,1921.6,1921.2,5.20503]
["bitfinex","ETHUSD",1688183444053,13.35924,1921.6,1921.2,5.20503]
["bitfinex","ETHUSD",1688183444225,12.05822,1921.6,1921.2,5.20503]
["bitfinex","ETHUSD",1688183444990,6.85405,1921.6,1921.2,5.20503]
["bitfinex","ETHUSD",1688183445191,10.40832,1921.6,1921.3,2.68752184]
["bitfinex","ETHUSD",1688183445476,10.40832,1921.6,1921.3,7.89215184]
["bitfinex","ETHUSD",1688183450090,10.40832,1921.6,1921.2,5.20503]
["bitfinex","ETHUSD",1688183450253,1.040832,1921.5,1921.2,2.68752184]
["bitfinex","ETHUSD",1688183450460,10.40906,1921.4,1921.2,2.68752184]
["bitfinex","ETHUSD",1688183451481,5.20453,1921.4,1921.2,7.89257184]
["bitfinex","ETHUSD",1688183451800,10.4088,1921.5,1921.2,13.09765184]
["bitfinex","ETHUSD",1688183451953,10.4088,1921.5,1921.2,7.89257184]
["bitfinex","ETHUSD",1688183453868,5.20439,1921.5,1921.2,7.89257184]
["bitfinex","ETHUSD",1688183455691,5.10439,1921.5,1921.2,7.89257184]
["bitfinex","ETHUSD",1688183455983,5.10439,1921.5,1921.2,13.09765184]
["bitfinex","ETHUSD",1688183456193,5.10439,1921.5,1921.2,7.89257184]
["bitfinex","ETHUSD",1688183456969,5.10439,1921.5,1921.2,13.09765184]
["bitfinex","ETHUSD",1688183458887,5.05439,1921.5,1921.2,13.09765184]
["bitfinex","ETHUSD",1688183459301,10.25884,1921.5,1921.2,13.09765184]
["bitfinex","ETHUSD",1688183459799,5.05439,1921.5,1921.2,13.09765184]
["bitfinex","ETHUSD",1688183462501,10.25884,1921.5,1921.2,7.89257184]
["bitfinex","ETHUSD",1688183463005,10.25884,1921.5,1921.2,13.09765184]
["bitfinex","ETHUSD",1688183463405,10.15884,1921.5,1921.2,13.09765184]
["bitfinex","ETHUSD",1688183465026,10.15884,1921.5,1921.2,7.89257184]
["bitfinex","ETHUSD",1688183465175,10.15884,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1688183465377,14.193003,1921.5,1921.1,0.415706]
["bitfinex","ETHUSD",1688183465875,14.193003,1921.5,1921.0,5.20546]
["bitfinex","ETHUSD",1688183466109,14.193003,1921.5,1921.0,7.89298184]
["bitfinex","ETHUSD",1688183466804,14.193003,1921.5,1921.0,13.09860184]
["bitfinex","ETHUSD",1688183467011,12.76097,1921.5,1921.0,13.09860184]
["bitfinex","ETHUSD",1688183468407,12.76097,1921.5,1921.0,13.52115541]
["bitfinex","ETHUSD",1688183470115,2.9155,1921.6,1921.0,3.11007541]
["bitfinex","ETHUSD",1688183470424,13.01084,1921.5,1921.0,13.52115541]
["bitfinex","ETHUSD",1688183471076,13.01084,1921.5,1921.0,0.42255357]
["bitfinex","ETHUSD",1688183471278,13.01215,1921.3,1921.0,0.42255357]
["bitfinex","ETHUSD",1688183471474,13.01215,1921.3,1921.0,5.2056]
["bitfinex","ETHUSD",1688183471475,10.40972,1921.3,1921.0,5.2056]
["bitfinex","ETHUSD",1688183471883,5.20486,1921.3,1921.0,10.41122]
["bitfinex","ETHUSD",1688183472086,6.86729,1921.4,1921.0,13.09874184]
["bitfinex","ETHUSD",1688183472298,5.20487,1921.3,1921.0,13.09874184]
["bitfinex","ETHUSD",1688183472504,6.86727,1921.4,1921.0,15.70155184]
["bitfinex","ETHUSD",1688183472813,5.20467,1921.4,1921.0,15.70155184]
["bitfinex","ETHUSD",1688183473116,8.8396,1921.5,1921.0,15.70155184]
["bitfinex","ETHUSD",1688183473309,8.8396,1921.5,1921.0,17.28215184]
["bitfinex","ETHUSD",1688183473700,8.8396,1921.5,1921.0,17.23215184]
["bitfinex","ETHUSD",1688183475017,14.04398,1921.5,1921.0,17.23215184]
["bitfinex","ETHUSD",1688183485391,14.04398,1921.5,1921.0,17.65557205]
["bitfinex","ETHUSD",1688183489725,15.78266733,1921.5,1921.0,0.42342021]
["bitfinex","ETHUSD",1688183489944,1.355,1921.4,1921.0,0.42342021]
["bitfinex","ETHUSD",1688183490099,13.01215,1921.3,1920.8,5.20602]
["bitfinex","ETHUSD",1688183490303,14.64545,1921.3,1920.8,7.89354184]
["bitfinex","ETHUSD",1688183490506,16.370232,1921.3,1920.8,7.89354184]
["bitfinex","ETHUSD",1688183491014,18.357432,1921.3,1920.8,13.09970184]
["bitfinex","ETHUSD",1688183492102,18.357432,1921.3,1920.8,13.51650389]
["bitfinex","ETHUSD",1688183493927,18.357432,1921.3,1920.8,16.11958389]
["bitfinex","ETHUSD",1688183495345,18.357432,1921.3,1920.8,13.51650389]
["bitfinex","ETHUSD",1688183503761,18.357432,1921.3,1920.8,15.15790389]
["bitfinex","ETHUSD",1688183505460,1.8357432,1921.2,1920.8,15.15790389]
["bitfinex","ETHUSD",1688183505659,5.2054,1921.1,1920.8,15.15790389]
["bitfinex","ETHUSD",1688183507262,10.41044,1921.2,1920.8,17.76098389]
["bitfinex","ETHUSD",1688183507757,5.20519,1921.2,1920.8,17.76098389]
["bitfinex","ETHUSD",1688183508455,8.82538,1921.3,1920.8,17.76098389]
["bitfinex","ETHUSD",1688183508456,1.9872,1921.3,1920.8,17.76098389]
["bitfinex","ETHUSD",1688183508938,6.81222655,1921.4,1920.8,17.76098389]
["bitfinex","ETHUSD",1688183509138,6.81222655,1921.4,1920.8,19.64058389]
["bitfinex","ETHUSD",1688183509350,1.60765655,1921.4,1920.8,19.64058389]
["bitfinex","ETHUSD",1688183509540,6.81220655,1921.4,1920.8,19.64058389]
["bitfinex","ETHUSD",1688183512451,12.01675655,1921.4,1920.8,19.64058389]
["bitfinex","ETHUSD",1688183512861,13.54517221,1921.4,1920.8,19.64058389]
["bitfinex","ETHUSD",1688183518870,16.14743221,1921.4,1920.8,19.64058389]
["bitfinex","ETHUSD",1688183520072,17.50143221,1921.4,1920.8,19.64058389]
["bitfinex","ETHUSD",1688183520269,17.50143221,1921.4,1920.8,17.03750389]
["bitfinex","ETHUSD",1688183521283,17.50143221,1921.4,1920.8,0.41680205]
["bitfinex","ETHUSD",1688183521589,1.356,1921.1,1920.6,36.86379]
["bitfinex","ETHUSD",1688183521792,5.20564,1921.0,1920.6,47.36136184]
["bitfinex","ETHUSD",1688183522072,5.20564,1921.0,1920.6,17.33136184]
["bitfinex","ETHUSD",1688183524583,13.94016,1921.1,1920.6,17.75686542]
["bitfinex","ETHUSD",1688183524874,8.73461,1921.1,1920.6,17.75686542]
["bitfinex","ETHUSD",1688183525379,6.95505322,1921.3,1920.7,2.68752184]
["bitfinex","ETHUSD",1688183525549,0.69550532,1921.2,1920.8,10.41188]
["bitfinex","ETHUSD",1688183525748,0.69550532,1921.2,1920.8,12.01948]
["bitfinex","ETHUSD",1688183525951,10.53335322,1921.3,1920.8,14.62256]
["bitfinex","ETHUSD",1688183527477,15.73825322,1921.3,1920.8,14.62256]
["bitfinex","ETHUSD",1688183530198,15.68825322,1921.3,1920.8,14.62256]
["bitfinex","ETHUSD",1688183530353,6.76838,1921.5,1920.9,4.52352184]
["bitfinex","ETHUSD",1688183530558,6.76838,1921.5,1921.0,13.0135]
["bitfinex","ETHUSD",1688183530911,5.20438,1921.5,1921.1,2.68752184]
["bitfinex","ETHUSD",1688183531061,5.20438,1921.5,1921.2,5.20502]
["bitfinex","ETHUSD",1688183531600,5.20438,1921.5,1921.2,10.4101]
["bitfinex","ETHUSD",1688183532558,10.40876,1921.5,1921.2,10.4101]
["bitfinex","ETHUSD",1688183533185,10.40876,1921.5,1921.2,5.20502]
["bitfinex","ETHUSD",1688183533954,10.40876,1921.5,1921.1,13.09799184]
["bitfinex","ETHUSD",1688183533955,13.01089,1921.5,1921.1,13.09799184]
["bitfinex","ETHUSD",1688183534162,13.01089,1921.5,1921.1,7.89275184]
["bitfinex","ETHUSD",1688183538301,8.76201,1921.6,1921.1,15.70077184]
["bitfinex","ETHUSD",1688183538513,8.76201,1921.6,1921.1,14.44310184]
["bitfinex","ETHUSD",1688183538701,8.76201,1921.6,1921.1,17.04577184]
["bitfinex","ETHUSD",1688183539003,13.9661,1921.6,1921.1,17.04577184]
["bitfinex","ETHUSD",1688183539210,8.76199,1921.6,1921.1,17.04577184]
["bitfinex","ETHUSD",1688183539724,13.96598,1921.6,1921.1,17.04577184]
["bitfinex","ETHUSD",1688183543375,8.76189,1921.6,1921.1,17.04577184]
["bitfinex","ETHUSD",1688183544092,13.96588,1921.6,1921.1,17.04577184]
["bitfinex","ETHUSD",1688183544389,13.96588,1921.6,1921.1,15.70077184]
["bitfinex","ETHUSD",1688183545524,16.56787,1921.6,1921.1,15.70077184]
["bitfinex","ETHUSD",1688183549307,16.56787,1921.6,1921.1,13.09810184]
["bitfinex","ETHUSD",1688183556673,16.56787,1921.6,1921.1,12.96857884]
["bitfinex","ETHUSD",1688183557040,16.51787,1921.6,1921.1,12.96857884]
["bitfinex","ETHUSD",1688183557243,16.36787,1921.6,1921.1,12.96857884]
["bitfinex","ETHUSD",1688183566169,19.70314839,1921.6,1920.8,0.40958481]
["bitfinex","ETHUSD",1688183566499,13.01255,1921.3,1920.7,2.10476123]
["bitfinex","ETHUSD",1688183566651,13.01255,1921.3,1920.7,4.66482184]
["bitfinex","ETHUSD",1688183566853,14.574045,1921.3,1920.7,9.87120184]
["bitfinex","ETHUSD",1688183567273,10.41096,1921.1,1920.7,11.30330184]
["bitfinex","ETHUSD",1688183567475,13.01363,1921.1,1920.7,6.09692184]
["bitfinex","ETHUSD",1688183567652,13.01363,1921.1,1920.7,16.50975184]
["bitfinex","ETHUSD",1688183568882,13.01363,1921.1,1920.7,16.92495169]
["bitfinex","ETHUSD",1688183576615,13.01363,1921.1,1920.7,4.53482169]
["bitfinex","ETHUSD",1688183576911,10.41178,1920.9,1920.7,0.41519985]
["bitfinex","ETHUSD",1688183577111,10.41178,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1688183577311,12.06818,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1688183577891,6.86229,1920.9,1920.6,10.41336]
["bitfinex","ETHUSD",1688183581226,2.397974,1921.2,1920.7,3.16752184]
["bitfinex","ETHUSD",1688183581227,1.041974,1921.2,1920.7,3.16752184]
["bitfinex","ETHUSD",1688183581427,5.20471,1921.4,1920.8,14.36205]
["bitfinex","ETHUSD",1688183581428,10.40937,1921.4,1920.8,14.36205]
["bitfinex","ETHUSD",1688183581590,10.40937,1921.4,1920.9,2.68752184]
["bitfinex","ETHUSD",1688183581790,10.40937,1921.4,1921.0,5.20548]
["bitfinex","ETHUSD",1688183582693,13.01163,1921.4,1921.0,5.20548]
["bitfinex","ETHUSD",1688183585732,15.2554645,1921.4,1921.0,5.20548]
["bitfinex","ETHUSD",1688183586834,15.2554645,1921.4,1920.9,13.09894184]
["bitfinex","ETHUSD",1688183588607,15.2554645,1921.4,1920.9,13.04894184]
["bitfinex","ETHUSD",1688183592454,13.01163,1921.4,1920.9,13.04894184]
["bitfinex","ETHUSD",1688183607641,13.01163,1921.4,1920.8,3.607]
["bitfinex","ETHUSD",1688183607848,14.36563,1921.4,1920.7,0.41681434]
["bitfinex","ETHUSD",1688183608161,1.6031,1921.3,1920.7,5.20634]
["bitfinex","ETHUSD",1688183608466,13.01322,1921.2,1920.7,5.20634]
["bitfinex","ETHUSD",1688183608629,14.474852,1921.2,1920.7,5.20634]
["bitfinex","ETHUSD",1688183609860,6.666922,1921.2,1920.8,2.68752184]
["bitfinex","ETHUSD",1688183610032,5.20529,1921.2,1920.9,5.20583]
["bitfinex","ETHUSD",1688183610233,5.20529,1921.2,1920.9,10.41172]
["bitfinex","ETHUSD",1688183610862,10.41058,1921.2,1920.9,10.41172]
["bitfinex","ETHUSD",1688183612745,13.01312,1921.2,1920.9,5.20583]
["bitfinex","ETHUSD",1688183612945,14.2512535,1921.2,1920.9,5.20583]
["bitfinex","ETHUSD",1688183614558,13.01312,1921.2,1920.9,5.20583]
["bitfinex","ETHUSD",1688183614866,13.01312,1921.2,1920.8,9.49365184]
["bitfinex","ETHUSD",1688183615069,13.01312,1921.2,1920.8,4.28762184]
["bitfinex","ETHUSD",1688183615443,13.01312,1921.2,1920.7,5.20626]
["bitfinex","ETHUSD",1688183615651,13.01312,1921.2,1920.8,5.2061]
["bitfinex","ETHUSD",1688183615967,16.063832,1921.2,1920.8,5.2061]
["bitfinex","ETHUSD",1688183617139,16.063832,1921.2,1920.8,10.41226]
["bitfinex","ETHUSD",1688183624380,14.62692,1921.2,1920.8,10.41226]
["bitfinex","ETHUSD",1688183632898,14.62692,1921.2,1920.8,5.2061]
["bitfinex","ETHUSD",1688183638323,14.62692,1921.2,1920.8,10.41226]
["bitfinex","ETHUSD",1688183639995,14.62692,1921.2,1920.8,5.2061]
["bitfinex","ETHUSD",1688183640324,15.98292,1921.2,1920.6,5.61743515]
["bitfinex","ETHUSD",1688183640500,1.462692,1921.1,1920.6,0.41077515]
["bitfinex","ETHUSD",1688183640708,13.01432,1921.0,1920.6,5.61746515]
["bitfinex","ETHUSD",1688183640916,13.01432,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1688183641317,14.60752,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1688183641517,16.4016012,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1688183641735,13.7987812,1921.0,1920.6,10.41339]
["bitfinex","ETHUSD",1688183641941,12.0047,1921.0,1920.6,10.41339]
["bitfinex","ETHUSD",1688183644928,14.60751,1921.0,1920.6,10.41339]
["bitfinex","ETHUSD",1688183646028,14.60751,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1688183646717,14.60751,1921.0,1920.5,7.27039838]
["bitfinex","ETHUSD",1688183646917,14.60751,1921.0,1920.6,0.90493429]
["bitfinex","ETHUSD",1688183647150,1.460751,1920.9,1920.5,7.27039838]
["bitfinex","ETHUSD",1688183647352,10.41239,1920.8,1920.5,7.27039838]
["bitfinex","ETHUSD",1688183647853,5.20618,1920.8,1920.5,12.47723838]
["bitfinex","ETHUSD",1688183653861,5.20606,1920.9,1920.5,12.47723838]
["bitfinex","ETHUSD",1688183654241,10.41212,1920.9,1920.5,15.08071838]
["bitfinex","ETHUSD",1688183654653,5.20606,1920.9,1920.5,15.08071838]
["bitfinex","ETHUSD",1688183655255,10.41195,1920.9,1920.5,15.08071838]
["bitfinex","ETHUSD",1688183655846,5.20589,1920.9,1920.5,15.08071838]
["bitfinex","ETHUSD",1688183656047,10.41178,1920.9,1920.5,15.08071838]
["bitfinex","ETHUSD",1688183656258,5.20589,1920.9,1920.5,15.08071838]
["bitfinex","ETHUSD",1688183656596,6.666669,1920.9,1920.5,12.47749838]
["bitfinex","ETHUSD",1688183656795,11.872559,1920.9,1920.5,12.47749838]
["bitfinex","ETHUSD",1688183657005,6.666669,1920.9,1920.5,12.47749838]
["bitfinex","ETHUSD",1688183657310,6.666669,1920.9,1920.5,15.08097838]
["bitfinex","ETHUSD",1688183660765,11.872559,1920.9,1920.5,15.08097838]
["bitfinex","ETHUSD",1688183661260,11.872559,1920.9,1920.5,5.20697]
["bitfinex","ETHUSD",1688183661466,1.1872559,1920.8,1920.5,10.41394]
["bitfinex","ETHUSD",1688183661669,5.20631,1920.8,1920.5,14.37342]
["bitfinex","ETHUSD",1688183662617,1.5932,1921.0,1920.6,4.03252184]
["bitfinex","ETHUSD",1688183662767,5.20564,1921.0,1920.7,5.20638]
["bitfinex","ETHUSD",1688183669438,5.20548,1921.1,1920.7,13.10033184]
["bitfinex","ETHUSD",1688183669644,5.20562,1921.0,1920.7,13.10033184]
["bitfinex","ETHUSD",1688183672157,10.41124,1921.0,1920.7,13.10033184]
["bitfinex","ETHUSD",1688183672449,10.41124,1921.0,1920.7,7.89390184]
["bitfinex","ETHUSD",1688183672658,10.41124,1921.0,1920.7,13.10033184]
["bitfinex","ETHUSD",1688183672820,2.6026,1921.2,1920.8,2.68752184]
["bitfinex","ETHUSD",1688183673026,5.20519,1921.2,1920.9,5.20583]
["bitfinex","ETHUSD",1688183673532,5.20519,1921.2,1920.8,14.44464184]
["bitfinex","ETHUSD",1688183673732,5.20519,1921.2,1920.8,9.23858184]
["bitfinex","ETHUSD",1688183674135,5.20513,1921.2,1920.8,9.23858184]
["bitfinex","ETHUSD",1688183675466,5.20513,1921.2,1920.8,7.89358184]
["bitfinex","ETHUSD",1688183676659,5.20513,1921.2,1920.8,7.76394284]
["bitfinex","ETHUSD",1688183681757,10.41026,1921.2,1920.8,7.76394284]
["bitfinex","ETHUSD",1688183681958,11.97622285,1921.2,1920.8,7.76394284]
["bitfinex","ETHUSD",1688183690900,11.92622285,1921.2,1920.8,7.76394284]
["bitfinex","ETHUSD",1688183693198,14.11192285,1921.2,1920.8,7.76394284]
["bitfinex","ETHUSD",1688183700397,5.2044,1921.5,1920.8,16.92718284]
["bitfinex","ETHUSD",1688183700604,9.2932,1921.5,1920.8,16.92718284]
["bitfinex","ETHUSD",1688183701181,9.2932,1921.5,1920.8,18.45228284]
["bitfinex","ETHUSD",1688183701182,1.8536,1921.4,1920.8,18.45228284]
["bitfinex","ETHUSD",1688183701413,1.8536,1921.4,1920.9,0.90478428]
["bitfinex","ETHUSD",1688183701414,7.0583,1921.4,1920.9,0.90478428]
["bitfinex","ETHUSD",1688183701722,7.0583,1921.4,1921.0,5.20554]
["bitfinex","ETHUSD",1688183701923,10.4094,1921.4,1921.1,2.68752184]
["bitfinex","ETHUSD",1688183702123,10.4094,1921.4,1921.1,7.89265184]
["bitfinex","ETHUSD",1688183707640,10.4094,1921.4,1921.1,13.09800184]
["bitfinex","ETHUSD",1688183707937,10.3594,1921.4,1921.1,13.09800184]
["bitfinex","ETHUSD",1688183711422,10.3594,1921.4,1921.1,7.89265184]
["bitfinex","ETHUSD",1688183711924,10.3594,1921.4,1921.1,8.99265184]
["bitfinex","ETHUSD",1688183712122,12.1354,1921.4,1921.1,8.99265184]
["bitfinex","ETHUSD",1688183717243,13.832679,1921.4,1921.1,1.1]
["bitfinex","ETHUSD",1688183718449,13.832679,1921.4,1921.1,6.30531]
["bitfinex","ETHUSD",1688183721643,13.832679,1921.4,1921.1,1.1]
["bitfinex","ETHUSD",1688183721842,16.434939,1921.4,1921.1,1.1]
["bitfinex","ETHUSD",1688183729052,15.188679,1921.4,1921.1,1.1]
["bitfinex","ETHUSD",1688183729256,1.5188679,1921.3,1921.1,1.1]
["bitfinex","ETHUSD",1688183729489,5.20508,1921.2,1921.1,1.1]
["bitfinex","ETHUSD",1688183731690,5.20508,1921.2,1921.1,1.10307225]
["bitfinex","ETHUSD",1688183733258,5.20508,1921.2,1921.1,1.1005678]
["bitfinex","ETHUSD",1688183733457,8.5493779,1921.3,1921.1,1.1005678]
["bitfinex","ETHUSD",1688183733696,5.20508,1921.2,1921.1,1.1005678]
["bitfinex","ETHUSD",1688183735605,13.7544479,1921.3,1921.1,1.1005678]
["bitfinex","ETHUSD",1688183735778,6.58052479,1921.2,1921.1,1.1005678]
["bitfinex","ETHUSD",1688183736493,1.37544479,1921.2,1921.1,1.1005678]
["bitfinex","ETHUSD",1688183736698,5.20508,1921.2,1921.1,1.1005678]
["bitfinex","ETHUSD",1688183738201,7.45601655,1921.5,1921.1,11.5112678]
["bitfinex","ETHUSD",1688183738868,12.66037655,1921.5,1921.1,11.5112678]
["bitfinex","ETHUSD",1688183741094,15.26250655,1921.5,1921.1,11.5112678]
["bitfinex","ETHUSD",1688183747775,15.26250655,1921.5,1921.1,6.3059178]
["bitfinex","ETHUSD",1688183749202,15.26250655,1921.5,1921.1,8.99343964]
["bitfinex","ETHUSD",1688183749403,12.64392,1921.5,1921.1,14.19878964]
["bitfinex","ETHUSD",1688183750212,12.64392,1921.5,1921.1,8.99343964]
["bitfinex","ETHUSD",1688183751510,15.24605,1921.5,1921.1,8.99343964]
["bitfinex","ETHUSD",1688183754617,15.24605,1921.5,1921.1,3.78808964]
["bitfinex","ETHUSD",1688183754785,17.28383038,1921.5,1921.1,3.78808964]
["bitfinex","ETHUSD",1688183764636,14.68170038,1921.5,1921.1,3.78808964]
["bitfinex","ETHUSD",1688183764820,9.47734038,1921.5,1921.1,8.99340964]
["bitfinex","ETHUSD",1688183765005,14.68170038,1921.5,1921.1,8.99340964]
["bitfinex","ETHUSD",1688183765206,14.68170038,1921.5,1921.1,3.78808964]
["bitfinex","ETHUSD",1688183766409,16.49740038,1921.5,1921.1,1.1005678]
["bitfinex","ETHUSD",1688183766613,1.46817004,1921.4,1921.1,6.3058478]
["bitfinex","ETHUSD",1688183767137,6.67287004,1921.4,1921.1,6.3058478]
["bitfinex","ETHUSD",1688183767635,6.67287004,1921.4,1921.1,11.5111978]
["bitfinex","ETHUSD",1688183770604,6.67287004,1921.4,1921.1,11.50812555]
["bitfinex","ETHUSD",1688183771433,6.67287004,1921.4,1921.1,6.30277555]
["bitfinex","ETHUSD",1688183771639,0.667287,1921.3,1921.1,1.09749555]
["bitfinex","ETHUSD",1688183771854,5.872287,1921.3,1921.1,1.09749555]
["bitfinex","ETHUSD",1688183772144,11.077287,1921.3,1921.1,1.09749555]
["bitfinex","ETHUSD",1688183773005,11.077287,1921.3,1921.1,6.30282555]
["bitfinex","ETHUSD",1688183773205,1.1077287,1921.2,1921.1,6.30282555]
["bitfinex","ETHUSD",1688183776943,7.572517,1921.3,1921.1,11.50817555]
["bitfinex","ETHUSD",1688183777431,2.367587,1921.3,1921.1,11.50817555]
["bitfinex","ETHUSD",1688183778943,7.572407,1921.3,1921.1,11.50817555]
["bitfinex","ETHUSD",1688183780712,2.367587,1921.3,1921.1,11.50817555]
["bitfinex","ETHUSD",1688183781046,0.667287,1921.3,1921.1,11.50817555]
["bitfinex","ETHUSD",1688183782323,5.872097,1921.3,1921.1,11.50817555]
["bitfinex","ETHUSD",1688183783835,2.2352,1921.5,1921.1,14.11084555]
["bitfinex","ETHUSD",1688183784036,5.2352,1921.5,1921.1,14.11084555]
["bitfinex","ETHUSD",1688183784236,10.4395,1921.5,1921.1,14.11084555]
["bitfinex","ETHUSD",1688183785409,15.6438,1921.5,1921.1,14.11084555]
["bitfinex","ETHUSD",1688183785922,17.4074,1921.5,1921.1,14.11084555]
["bitfinex","ETHUSD",1688183787819,17.4074,1921.5,1921.1,11.50817555]
["bitfinex","ETHUSD",1688183790917,17.4074,1921.5,1921.1,6.30282555]
["bitfinex","ETHUSD",1688183791154,17.4074,1921.5,1921.1,1.09749555]
["bitfinex","ETHUSD",1688183791654,17.4074,1921.5,1921.1,6.30274555]
["bitfinex","ETHUSD",1688183792153,17.4074,1921.5,1921.1,11.50809555]
["bitfinex","ETHUSD",1688183794657,15.1722,1921.5,1921.1,14.19561739]
["bitfinex","ETHUSD",1688183794823,8.20383,1921.7,1921.2,2.68752184]
["bitfinex","ETHUSD",1688183795029,8.20383,1921.7,1921.3,10.40934]
["bitfinex","ETHUSD",1688183795238,8.20383,1921.7,1921.4,2.68752184]
["bitfinex","ETHUSD",1688183795239,13.40766,1921.7,1921.4,2.68752184]
["bitfinex","ETHUSD",1688183795468,13.40766,1921.7,1921.4,7.89191184]
["bitfinex","ETHUSD",1688183796542,16.00952,1921.7,1921.2,1.5292]
["bitfinex","ETHUSD",1688183796761,0.129651,1921.2,1921.1,1.09749555]
["bitfinex","ETHUSD",1688183797073,0.129651,1921.2,1921.1,15.72474739]
["bitfinex","ETHUSD",1688183797544,0.129651,1921.2,1921.1,14.19554739]
["bitfinex","ETHUSD",1688183798140,0.129651,1921.2,1921.1,16.79821739]
["bitfinex","ETHUSD",1688183799737,0.129651,1921.4,1921.1,16.79821739]
["bitfinex","ETHUSD",1688183799938,0.129651,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1688183805985,0.129651,1921.4,1921.2,13.09742184]
["bitfinex","ETHUSD",1688183806974,0.129651,1921.4,1921.2,15.69996184]
["bitfinex","ETHUSD",1688183807903,0.129651,1921.4,1921.3,11.7656]
["bitfinex","ETHUSD",1688183808064,0.129651,1921.4,1921.3,14.45312184]
["bitfinex","ETHUSD",1688183808796,0.129651,1921.6,1921.3,14.45312184]
["bitfinex","ETHUSD",1688183813869,0.129651,1921.6,1921.4,1.353]
["bitfinex","ETHUSD",1688183814069,0.129651,1921.6,1921.4,5.20441]
["bitfinex","ETHUSD",1688183814672,0.129651,1921.6,1921.5,2.68752184]
["bitfinex","ETHUSD",1688183814876,0.129651,1921.6,1921.5,13.09604184]
["bitfinex","ETHUSD",1688183815300,0.129651,1921.6,1921.5,7.89178184]
["bitfinex","ETHUSD",1688183817693,0.129651,1921.6,1921.5,13.09604184]
["bitfinex","ETHUSD",1688183818479,0.129651,1921.6,1921.5,7.89178184]
["bitfinex","ETHUSD",1688183820407,0.129651,1921.6,1921.5,13.09604184]
["bitfinex","ETHUSD",1688183822110,0.129651,1921.6,1921.5,17.04317184]
["bitfinex","ETHUSD",1688183823880,0.129651,1921.8,1921.5,17.04317184]
["bitfinex","ETHUSD",1688183825693,0.129651,1921.8,1921.5,15.69817184]
["bitfinex","ETHUSD",1688183828410,10.536671,1921.8,1921.5,7.89178184]
["bitfinex","ETHUSD",1688183828782,10.536671,1921.8,1921.5,13.09604184]
["bitfinex","ETHUSD",1688183830403,5.333161,1921.8,1921.5,13.09604184]
["bitfinex","ETHUSD",1688183832215,0.129651,1921.8,1921.5,17.55417184]
["bitfinex","ETHUSD",1688183839195,0.129651,1921.8,1921.6,0.48]
["bitfinex","ETHUSD",1688183839399,0.129651,1921.8,1921.7,18.29868184]
["bitfinex","ETHUSD",1688183842802,0.129651,1921.8,1921.7,15.69682184]
["bitfinex","ETHUSD",1688183847814,0.129651,1922.0,1921.7,15.69682184]
["bitfinex","ETHUSD",1688183861235,0.129651,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688183861438,0.129651,1922.0,1921.9,15.69547184]
["bitfinex","ETHUSD",1688183863451,0.129651,1922.0,1921.9,13.09388184]
["bitfinex","ETHUSD",1688183868227,0.129651,1922.0,1921.9,15.69547184]
["bitfinex","ETHUSD",1688183869258,1.8208,1922.1,1922.0,8.970349]
["bitfinex","ETHUSD",1688183869453,1.8208,1922.1,1922.0,16.86078084]
["bitfinex","ETHUSD",1688183870670,12.58803,1922.2,1922.0,16.86078084]
["bitfinex","ETHUSD",1688183872259,7.3855,1922.2,1922.0,16.86078084]
["bitfinex","ETHUSD",1688183872847,2.1831,1922.2,1922.0,22.06369084]
["bitfinex","ETHUSD",1688183873670,7.38549,1922.2,1922.0,22.06369084]
["bitfinex","ETHUSD",1688183874960,2.1831,1922.2,1922.0,22.06369084]
["bitfinex","ETHUSD",1688183880768,9.3981,1922.3,1922.0,22.06369084]
["bitfinex","ETHUSD",1688183881064,4.19584,1922.3,1922.0,22.06369084]
["bitfinex","ETHUSD",1688183887570,9.39806,1922.3,1922.0,22.06369084]
["bitfinex","ETHUSD",1688183888470,9.39806,1922.3,1922.0,16.86078084]
["bitfinex","ETHUSD",1688183889009,9.39806,1922.3,1922.0,8.970349]
["bitfinex","ETHUSD",1688183889010,10.74823,1922.3,1922.0,8.970349]
["bitfinex","ETHUSD",1688183889142,13.34928,1922.3,1922.0,8.970349]
["bitfinex","ETHUSD",1688183889963,13.34928,1922.3,1922.0,14.173239]
["bitfinex","ETHUSD",1688183893639,11.99911,1922.3,1922.0,14.173239]
["bitfinex","ETHUSD",1688183906572,9.39806,1922.3,1922.0,14.173239]
["bitfinex","ETHUSD",1688183906881,4.19584,1922.3,1922.0,14.173239]
["bitfinex","ETHUSD",1688183907551,9.39794,1922.3,1922.0,14.173239]
["bitfinex","ETHUSD",1688183907748,9.39794,1922.3,1922.0,19.376149]
["bitfinex","ETHUSD",1688183909886,9.39794,1922.3,1922.0,14.173239]
["bitfinex","ETHUSD",1688183916792,9.39794,1922.3,1922.0,14.043778]
["bitfinex","ETHUSD",1688183920975,13.349148,1922.3,1922.0,8.840888]
["bitfinex","ETHUSD",1688183925978,13.349148,1922.3,1922.0,14.043768]
["bitfinex","ETHUSD",1688183934676,13.349148,1922.3,1922.0,8.840888]
["bitfinex","ETHUSD",1688183939918,13.349148,1922.3,1922.0,14.043758]
["bitfinex","ETHUSD",1688183939919,1.350158,1922.3,1922.0,14.043758]
["bitfinex","ETHUSD",1688183940121,8.06062,1922.4,1922.0,14.043758]
["bitfinex","ETHUSD",1688183940419,6.70462,1922.4,1922.0,14.043758]
["bitfinex","ETHUSD",1688183940998,5.26886476,1922.5,1922.0,14.043758]
["bitfinex","ETHUSD",1688183941204,5.20183,1922.4,1922.0,24.53563984]
["bitfinex","ETHUSD",1688183942125,10.40366,1922.4,1922.0,24.53563984]
["bitfinex","ETHUSD",1688183945445,10.40366,1922.4,1922.0,21.93418984]
["bitfinex","ETHUSD",1688183951942,13.00457,1922.4,1922.0,21.93418984]
["bitfinex","ETHUSD",1688183953140,14.64574348,1922.4,1922.0,8.840888]
["bitfinex","ETHUSD",1688183966158,14.64574348,1922.4,1922.0,14.043778]
["bitfinex","ETHUSD",1688183968657,14.64574348,1922.4,1922.0,8.840888]
["bitfinex","ETHUSD",1688183979852,8.475,1922.3,1922.0,8.840888]
["bitfinex","ETHUSD",1688183980055,16.4546,1922.2,1922.0,8.840888]
["bitfinex","ETHUSD",1688183981041,13.85342,1922.2,1922.0,8.840888]
["bitfinex","ETHUSD",1688183984366,15.20942,1922.2,1922.0,8.840888]
["bitfinex","ETHUSD",1688183992181,13.85342,1922.2,1922.0,8.840888]
["bitfinex","ETHUSD",1688183993580,15.20942,1922.2,1922.0,8.840888]
["bitfinex","ETHUSD",1688183993780,1.520942,1922.1,1922.0,8.840888]
["bitfinex","ETHUSD",1688183993977,14.527542,1922.1,1922.0,8.840888]
["bitfinex","ETHUSD",1688184001219,14.5107548,1922.1,1922.0,8.840888]
["bitfinex","ETHUSD",1688184009619,5.20264,1922.1,1922.0,8.840888]
["bitfinex","ETHUSD",1688184010000,10.40528,1922.1,1922.0,8.840888]
["bitfinex","ETHUSD",1688184011819,13.0066,1922.1,1922.0,8.840888]
["bitfinex","ETHUSD",1688184017107,12.72336904,1922.9,1922.0,8.840888]
["bitfinex","ETHUSD",1688184017292,1.041236,1922.6,1922.0,21.93422984]
["bitfinex","ETHUSD",1688184017496,13.00325,1922.6,1922.0,24.53567984]
["bitfinex","ETHUSD",1688184017844,5.20128,1922.6,1922.0,24.53567984]
["bitfinex","ETHUSD",1688184018039,5.20128,1922.6,1922.0,28.11627984]
["bitfinex","ETHUSD",1688184018197,5.20128,1922.6,1922.4,1.356]
["bitfinex","ETHUSD",1688184019028,5.20128,1922.6,1922.4,6.55782]
["bitfinex","ETHUSD",1688184021968,10.40256,1922.6,1922.4,6.55782]
["bitfinex","ETHUSD",1688184022614,10.40256,1922.6,1922.4,1.356]
["bitfinex","ETHUSD",1688184024159,10.40256,1922.6,1922.3,11.75002]
["bitfinex","ETHUSD",1688184027249,5.20115,1922.7,1922.3,11.75002]
["bitfinex","ETHUSD",1688184027448,5.20115,1922.7,1922.4,1.346]
["bitfinex","ETHUSD",1688184027649,10.40226,1922.7,1922.5,1.347]
["bitfinex","ETHUSD",1688184027952,10.40226,1922.7,1922.5,11.75002]
["bitfinex","ETHUSD",1688184027953,5.20105,1922.7,1922.5,11.75002]
["bitfinex","ETHUSD",1688184028448,10.40181,1922.8,1922.5,11.75002]
["bitfinex","ETHUSD",1688184029340,10.40181,1922.8,1922.5,6.54846]
["bitfinex","ETHUSD",1688184029341,5.20084,1922.8,1922.5,6.54846]
["bitfinex","ETHUSD",1688184029520,5.20084,1922.8,1922.5,11.75002]
["bitfinex","ETHUSD",1688184031454,10.40158,1922.8,1922.5,11.75002]
["bitfinex","ETHUSD",1688184032023,5.20074,1922.8,1922.5,11.75002]
["bitfinex","ETHUSD",1688184032735,10.40148,1922.8,1922.5,11.75002]
["bitfinex","ETHUSD",1688184033129,5.20074,1922.8,1922.5,11.75002]
["bitfinex","ETHUSD",1688184034639,10.40148,1922.8,1922.5,11.75002]
["bitfinex","ETHUSD",1688184034858,10.40148,1922.8,1922.5,6.54846]
["bitfinex","ETHUSD",1688184036855,10.40148,1922.8,1922.5,6.418998]
["bitfinex","ETHUSD",1688184037261,10.40148,1922.8,1922.5,1.217538]
["bitfinex","ETHUSD",1688184037645,10.40148,1922.8,1922.4,1.6157]
["bitfinex","ETHUSD",1688184037646,14.302021,1922.8,1922.4,1.6157]
["bitfinex","ETHUSD",1688184038563,14.302021,1922.8,1922.3,7.07403]
["bitfinex","ETHUSD",1688184038763,14.302021,1922.8,1922.3,1.872]
["bitfinex","ETHUSD",1688184038965,15.658021,1922.8,1922.3,1.872]
["bitfinex","ETHUSD",1688184039545,0.01645655,1922.7,1922.3,1.872]
["bitfinex","ETHUSD",1688184039744,13.00335,1922.6,1922.3,1.872]
["bitfinex","ETHUSD",1688184044663,14.35935,1922.6,1922.0,8.840888]
["bitfinex","ETHUSD",1688184044868,17.80175,1922.6,1922.0,8.840888]
["bitfinex","ETHUSD",1688184048653,1.356,1922.5,1922.0,8.840888]
["bitfinex","ETHUSD",1688184048987,15.6071,1922.2,1922.0,8.840888]
["bitfinex","ETHUSD",1688184049152,14.56731,1922.1,1922.0,8.840888]
["bitfinex","ETHUSD",1688184049339,17.56731,1922.1,1922.0,8.840888]
["bitfinex","ETHUSD",1688184049841,17.58376655,1922.1,1922.0,8.840888]
["bitfinex","ETHUSD",1688184050258,18.62534755,1922.1,1922.0,8.840888]
["bitfinex","ETHUSD",1688184050460,18.62534755,1922.1,1922.0,3.596368]
["bitfinex","ETHUSD",1688184050663,18.62534755,1922.1,1921.2,3.6298]
["bitfinex","ETHUSD",1688184050863,18.62534755,1922.1,1921.2,6.31732184]
["bitfinex","ETHUSD",1688184050864,8.24453476,1922.0,1921.2,6.31732184]
["bitfinex","ETHUSD",1688184051066,15.61068,1921.8,1921.2,6.31732184]
["bitfinex","ETHUSD",1688184051650,15.61068,1921.8,1921.2,11.52238184]
["bitfinex","ETHUSD",1688184052572,15.61068,1921.8,1921.2,6.31732184]
["bitfinex","ETHUSD",1688184055163,15.61068,1921.8,1921.2,11.52238184]
["bitfinex","ETHUSD",1688184058299,10.40712,1921.8,1921.4,1.345]
["bitfinex","ETHUSD",1688184058598,10.40712,1921.8,1921.5,1.345]
["bitfinex","ETHUSD",1688184059796,5.20323,1921.9,1921.7,1.345]
["bitfinex","ETHUSD",1688184059982,5.20323,1921.9,1921.7,9.23607184]
["bitfinex","ETHUSD",1688184060173,10.4065,1921.9,1921.7,9.23607184]
["bitfinex","ETHUSD",1688184060789,10.4065,1921.9,1921.7,4.03252184]
["bitfinex","ETHUSD",1688184061997,13.00809,1921.9,1921.6,1.346]
["bitfinex","ETHUSD",1688184062503,12.95809,1921.9,1921.6,1.346]
["bitfinex","ETHUSD",1688184063296,12.95809,1921.9,1921.5,3.2355]
["bitfinex","ETHUSD",1688184063478,12.95809,1921.9,1921.5,5.92302184]
["bitfinex","ETHUSD",1688184064701,12.95809,1921.9,1921.5,3.2355]
["bitfinex","ETHUSD",1688184064873,12.95809,1921.9,1921.5,1.8795]
["bitfinex","ETHUSD",1688184069073,14.514044,1921.9,1921.4,1.6009]
["bitfinex","ETHUSD",1688184070878,1.555954,1921.9,1921.4,6.80543]
["bitfinex","ETHUSD",1688184071083,7.80486,1921.9,1921.4,6.80543]
["bitfinex","ETHUSD",1688184071493,13.00813,1921.9,1921.4,1.6009]
["bitfinex","ETHUSD",1688184073210,13.00813,1921.9,1921.4,6.80535]
["bitfinex","ETHUSD",1688184073505,13.00813,1921.9,1921.4,1.6009]
["bitfinex","ETHUSD",1688184074976,13.00813,1921.9,1921.3,8.51613]
["bitfinex","ETHUSD",1688184075178,14.927392,1921.9,1921.3,7.16913]
["bitfinex","ETHUSD",1688184075900,14.94384855,1921.9,1921.3,1.9645]
["bitfinex","ETHUSD",1688184081591,16.29984855,1921.9,1921.2,1.6514]
["bitfinex","ETHUSD",1688184083212,1.354,1921.7,1921.1,3.04089555]
["bitfinex","ETHUSD",1688184083385,20.8168,1921.6,1921.1,1.09749555]
["bitfinex","ETHUSD",1688184083589,2.08168,1921.5,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184083797,15.61376,1921.4,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184100207,13.01147,1921.4,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184123945,3.0,1921.3,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184124254,15.61524,1921.2,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184124457,18.832764,1921.2,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184124662,17.476764,1921.2,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184125265,14.874224,1921.2,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184125640,15.916174,1921.2,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184127133,15.93263055,1921.2,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184127368,17.28763055,1921.2,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184127662,20.28763055,1921.2,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184136355,4.04195,1921.2,1921.1,1.04749555]
["bitfinex","ETHUSD",1688184136882,0.1296219,1921.5,1921.1,14.06086555]
["bitfinex","ETHUSD",1688184137054,5.20389,1921.7,1921.1,14.06086555]
["bitfinex","ETHUSD",1688184137765,11.449422,1921.7,1921.1,14.06086555]
["bitfinex","ETHUSD",1688184137950,11.449422,1921.7,1921.1,17.68126555]
["bitfinex","ETHUSD",1688184138981,3.0,1921.6,1921.1,17.68126555]
["bitfinex","ETHUSD",1688184139183,8.2041,1921.6,1921.1,19.03726555]
["bitfinex","ETHUSD",1688184140876,3.0,1921.6,1921.1,21.63993555]
["bitfinex","ETHUSD",1688184141280,4.041712,1921.7,1921.1,21.63993555]
["bitfinex","ETHUSD",1688184141658,1.041712,1921.7,1921.1,21.63993555]
["bitfinex","ETHUSD",1688184142357,6.245472,1921.7,1921.1,21.63993555]
["bitfinex","ETHUSD",1688184142682,3.0,1921.6,1921.1,21.63993555]
["bitfinex","ETHUSD",1688184142887,3.0,1921.6,1921.1,20.28393555]
["bitfinex","ETHUSD",1688184149469,4.05816855,1921.7,1921.1,20.28393555]
["bitfinex","ETHUSD",1688184150182,9.26188855,1921.7,1921.1,20.28393555]
["bitfinex","ETHUSD",1688184150691,9.68490188,1921.7,1921.1,20.28393555]
["bitfinex","ETHUSD",1688184151272,14.88862188,1921.7,1921.1,20.28393555]
["bitfinex","ETHUSD",1688184151487,14.88862188,1921.7,1921.1,17.68126555]
["bitfinex","ETHUSD",1688184152163,17.49048188,1921.7,1921.1,17.68126555]
["bitfinex","ETHUSD",1688184152385,19.14239977,1921.7,1921.1,17.68126555]
["bitfinex","ETHUSD",1688184156706,17.49048188,1921.7,1921.1,17.68126555]
["bitfinex","ETHUSD",1688184156995,17.49048188,1921.7,1921.1,17.55163855]
["bitfinex","ETHUSD",1688184159403,17.49048188,1921.7,1921.1,18.89863855]
["bitfinex","ETHUSD",1688184161567,17.49048188,1921.7,1921.1,16.29596855]
["bitfinex","ETHUSD",1688184161763,17.49048188,1921.7,1921.1,5.88526855]
["bitfinex","ETHUSD",1688184161969,1.74904819,1921.6,1921.1,5.88526855]
["bitfinex","ETHUSD",1688184162190,15.6132,1921.5,1921.1,5.88526855]
["bitfinex","ETHUSD",1688184162386,15.6132,1921.5,1921.1,4.20156855]
["bitfinex","ETHUSD",1688184177299,15.6132,1921.5,1921.1,9.40690855]
["bitfinex","ETHUSD",1688184177531,15.6132,1921.5,1921.1,4.20156855]
["bitfinex","ETHUSD",1688184177832,17.32871,1921.5,1921.1,4.20156855]
["bitfinex","ETHUSD",1688184180437,17.32871,1921.5,1921.1,5.78076855]
["bitfinex","ETHUSD",1688184180730,17.32871,1921.5,1921.1,4.20156855]
["bitfinex","ETHUSD",1688184180927,17.32871,1921.5,1921.1,2.85456855]
["bitfinex","ETHUSD",1688184184310,17.32871,1921.5,1921.1,0.91786855]
["bitfinex","ETHUSD",1688184185244,1.732871,1921.4,1921.1,0.91786855]
["bitfinex","ETHUSD",1688184185401,13.012,1921.3,1921.1,0.91786855]
["bitfinex","ETHUSD",1688184192805,13.012,1921.3,1921.1,0.86786855]
["bitfinex","ETHUSD",1688184193226,5.2048,1921.3,1921.1,0.86786855]
["bitfinex","ETHUSD",1688184193651,10.4096,1921.3,1921.1,0.86786855]
["bitfinex","ETHUSD",1688184193857,1.04096,1921.2,1921.1,0.86786855]
["bitfinex","ETHUSD",1688184194060,5.20508,1921.2,1921.1,0.86786855]
["bitfinex","ETHUSD",1688184194350,10.41016,1921.2,1921.1,0.86786855]
["bitfinex","ETHUSD",1688184195527,5.20508,1921.2,1921.1,0.86786855]
["bitfinex","ETHUSD",1688184199238,10.41016,1921.2,1921.1,0.86786855]
["bitfinex","ETHUSD",1688184205250,13.0127,1921.2,1921.1,0.86786855]
["bitfinex","ETHUSD",1688184205448,15.930211,1921.2,1921.1,0.86786855]
["bitfinex","ETHUSD",1688184206789,15.930211,1921.2,1919.9,5.755121]
["bitfinex","ETHUSD",1688184206790,5.475,1921.0,1919.9,5.755121]
["bitfinex","ETHUSD",1688184206987,5.475,1920.6,1920.2,0.546611]
["bitfinex","ETHUSD",1688184207161,5.475,1920.6,1919.9,0.54390208]
["bitfinex","ETHUSD",1688184207162,15.63753655,1920.5,1919.9,0.54390208]
["bitfinex","ETHUSD",1688184207369,1.56375366,1920.4,1919.9,0.54390208]
["bitfinex","ETHUSD",1688184207686,13.01905,1920.3,1919.9,0.54390208]
["bitfinex","ETHUSD",1688184207995,0.01645655,1920.2,1919.7,5.20905]
["bitfinex","ETHUSD",1688184208195,0.01645655,1920.2,1919.6,8.53887]
["bitfinex","ETHUSD",1688184208196,13.02045,1920.1,1919.6,8.53887]
["bitfinex","ETHUSD",1688184208406,13.02045,1920.1,1919.7,10.41827]
["bitfinex","ETHUSD",1688184209082,13.02045,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1688184209397,13.02045,1920.1,1919.7,10.41827]
["bitfinex","ETHUSD",1688184211896,10.41638,1920.1,1919.7,10.41827]
["bitfinex","ETHUSD",1688184217491,5.20819,1920.1,1919.7,10.41827]
["bitfinex","ETHUSD",1688184217692,12.56539368,1920.4,1919.7,17.05536184]
["bitfinex","ETHUSD",1688184217693,5.20768,1920.3,1919.7,17.05536184]
["bitfinex","ETHUSD",1688184218009,5.20788,1920.2,1919.7,18.63726184]
["bitfinex","ETHUSD",1688184218395,5.20788,1920.2,1919.7,21.23726184]
["bitfinex","ETHUSD",1688184220016,5.20788,1920.2,1919.7,18.63726184]
["bitfinex","ETHUSD",1688184220308,10.41576,1920.2,1919.7,18.63726184]
["bitfinex","ETHUSD",1688184223611,5.20788,1920.2,1919.7,18.63726184]
["bitfinex","ETHUSD",1688184223783,5.22408655,1920.3,1919.8,1.353]
["bitfinex","ETHUSD",1688184223991,5.22408655,1920.3,1919.9,10.41692]
["bitfinex","ETHUSD",1688184225413,9.249813,1920.4,1919.9,13.02122]
["bitfinex","ETHUSD",1688184225614,8.2074,1920.4,1919.9,14.37722]
["bitfinex","ETHUSD",1688184225915,13.41474,1920.4,1919.9,14.37722]
["bitfinex","ETHUSD",1688184227010,1.042352,1920.5,1920.0,2.68752184]
["bitfinex","ETHUSD",1688184227211,1.042352,1920.5,1920.1,13.0198]
["bitfinex","ETHUSD",1688184227680,10.41379,1920.6,1920.1,13.0198]
["bitfinex","ETHUSD",1688184227881,10.41374,1920.6,1920.1,13.0198]
["bitfinex","ETHUSD",1688184232985,13.01709,1920.6,1920.1,1.345]
["bitfinex","ETHUSD",1688184233225,14.68499476,1920.6,1920.1,1.345]
["bitfinex","ETHUSD",1688184233640,14.68499476,1920.6,1920.1,6.55298]
["bitfinex","ETHUSD",1688184234401,14.68499476,1920.6,1920.1,1.345]
["bitfinex","ETHUSD",1688184235344,14.68499476,1920.6,1920.1,6.55291]
["bitfinex","ETHUSD",1688184239226,14.68499476,1920.6,1920.1,11.76097]
["bitfinex","ETHUSD",1688184239424,14.68499476,1920.6,1920.1,10.41597]
["bitfinex","ETHUSD",1688184241232,16.21329476,1920.6,1920.1,10.41597]
["bitfinex","ETHUSD",1688184249215,8.40305476,1920.6,1920.1,10.41597]
["bitfinex","ETHUSD",1688184249480,6.73515,1920.6,1920.1,14.367]
["bitfinex","ETHUSD",1688184250121,11.942,1920.6,1920.1,14.367]
["bitfinex","ETHUSD",1688184250319,11.942,1920.6,1920.1,14.7291]
["bitfinex","ETHUSD",1688184250714,14.54535,1920.6,1920.1,14.7291]
["bitfinex","ETHUSD",1688184251461,14.54535,1920.6,1920.1,5.20791]
["bitfinex","ETHUSD",1688184251629,1.454535,1920.5,1920.1,5.20791]
["bitfinex","ETHUSD",1688184251946,10.4146,1920.4,1920.1,5.20791]
["bitfinex","ETHUSD",1688184254752,10.4146,1920.4,1920.1,10.41597]
["bitfinex","ETHUSD",1688184255056,5.2073,1920.4,1920.1,10.41597]
["bitfinex","ETHUSD",1688184255767,10.4146,1920.4,1920.1,5.20791]
["bitfinex","ETHUSD",1688184256362,5.2073,1920.4,1920.1,10.41597]
["bitfinex","ETHUSD",1688184257725,5.2073,1920.4,1920.1,5.20791]
["bitfinex","ETHUSD",1688184257926,10.4146,1920.4,1920.1,5.20791]
["bitfinex","ETHUSD",1688184260941,10.4146,1920.4,1920.1,10.41597]
["bitfinex","ETHUSD",1688184261258,5.20681,1920.6,1920.3,10.41476]
["bitfinex","ETHUSD",1688184262241,10.41364,1920.6,1920.3,10.41476]
["bitfinex","ETHUSD",1688184262648,10.41364,1920.6,1920.3,5.20738]
["bitfinex","ETHUSD",1688184264070,13.01699,1920.6,1920.3,5.20738]
["bitfinex","ETHUSD",1688184264637,14.4229111,1920.6,1920.2,12.1145]
["bitfinex","ETHUSD",1688184265257,14.4229111,1920.6,1920.2,6.90685]
["bitfinex","ETHUSD",1688184269336,14.4229111,1920.6,1920.2,1.6992]
["bitfinex","ETHUSD",1688184269537,14.4229111,1920.6,1920.2,6.90697]
["bitfinex","ETHUSD",1688184269938,14.4229111,1920.6,1920.2,1.6992]
["bitfinex","ETHUSD",1688184271541,13.01699,1920.6,1920.2,1.6992]
["bitfinex","ETHUSD",1688184276644,13.01699,1920.6,1920.1,11.76292]
["bitfinex","ETHUSD",1688184277043,13.01699,1920.6,1920.1,6.425427]
["bitfinex","ETHUSD",1688184277266,14.67139,1920.6,1920.1,6.425427]
["bitfinex","ETHUSD",1688184278543,14.67139,1920.6,1920.1,8.104527]
["bitfinex","ETHUSD",1688184284204,14.67139,1920.6,1920.1,2.896587]
["bitfinex","ETHUSD",1688184284490,16.50472376,1920.6,1920.0,9.095231]
["bitfinex","ETHUSD",1688184284784,16.50472376,1920.6,1920.1,0.90514768]
["bitfinex","ETHUSD",1688184287455,16.50472376,1920.6,1920.1,6.11315768]
["bitfinex","ETHUSD",1688184287687,16.50472376,1920.6,1920.1,10.41607]
["bitfinex","ETHUSD",1688184287887,14.67139,1920.6,1920.1,10.41607]
["bitfinex","ETHUSD",1688184290491,14.67139,1920.6,1920.1,11.76907]
["bitfinex","ETHUSD",1688184292362,14.67139,1920.6,1920.1,6.56101]
["bitfinex","ETHUSD",1688184292563,14.67139,1920.6,1920.1,5.20801]
["bitfinex","ETHUSD",1688184297467,14.67139,1920.6,1920.0,15.927591]
["bitfinex","ETHUSD",1688184297667,16.65293055,1920.6,1920.1,0.90515095]
["bitfinex","ETHUSD",1688184302700,16.65293055,1920.6,1920.1,11.32119095]
["bitfinex","ETHUSD",1688184303005,14.67139,1920.6,1920.1,10.41604]
["bitfinex","ETHUSD",1688184307404,14.67139,1920.6,1920.1,5.20798]
["bitfinex","ETHUSD",1688184314533,14.67139,1920.6,1920.1,10.41604]
["bitfinex","ETHUSD",1688184314686,10.41364,1920.6,1920.2,0.90511752]
["bitfinex","ETHUSD",1688184314880,10.41364,1920.6,1920.3,5.20748]
["bitfinex","ETHUSD",1688184316385,10.41364,1920.6,1920.2,11.90952]
["bitfinex","ETHUSD",1688184316704,13.01699,1920.6,1920.2,11.90952]
["bitfinex","ETHUSD",1688184316904,13.01699,1920.6,1920.2,6.70181]
["bitfinex","ETHUSD",1688184323618,5.20681,1920.6,1920.2,11.9096]
["bitfinex","ETHUSD",1688184323932,5.20681,1920.6,1920.2,13.2636]
["bitfinex","ETHUSD",1688184327003,9.68510755,1920.8,1920.2,13.2636]
["bitfinex","ETHUSD",1688184327238,0.96851075,1920.7,1920.2,13.2636]
["bitfinex","ETHUSD",1688184327548,1.51895655,1920.8,1920.2,18.55501184]
["bitfinex","ETHUSD",1688184328405,6.72516655,1920.8,1920.2,18.55501184]
["bitfinex","ETHUSD",1688184329011,11.93137655,1920.8,1920.2,15.86749]
["bitfinex","ETHUSD",1688184329216,15.88845655,1920.8,1920.2,11.9096]
["bitfinex","ETHUSD",1688184331539,15.88845655,1920.8,1920.2,14.51349]
["bitfinex","ETHUSD",1688184331718,17.92398203,1920.8,1920.3,0.00517441]
["bitfinex","ETHUSD",1688184331919,17.92398203,1920.8,1920.4,5.20715]
["bitfinex","ETHUSD",1688184332841,17.92398203,1920.8,1920.5,0.00515009]
["bitfinex","ETHUSD",1688184333005,16.56998203,1920.8,1920.5,0.00515009]
["bitfinex","ETHUSD",1688184333636,16.56998203,1920.8,1920.5,5.21207009]
["bitfinex","ETHUSD",1688184333841,1.6569982,1920.7,1920.5,5.21207009]
["bitfinex","ETHUSD",1688184335037,6.72516655,1920.8,1920.5,5.21207009]
["bitfinex","ETHUSD",1688184335535,6.72516655,1920.8,1920.5,10.41904009]
["bitfinex","ETHUSD",1688184343649,1.51895655,1920.8,1920.5,10.41904009]
["bitfinex","ETHUSD",1688184353723,1.51895655,1920.8,1920.5,5.21207009]
["bitfinex","ETHUSD",1688184358684,2.87295655,1920.8,1920.5,0.00515009]
["bitfinex","ETHUSD",1688184358863,0.28729565,1920.7,1920.5,0.00515009]
["bitfinex","ETHUSD",1688184367045,1.64329565,1920.7,1920.5,0.00515009]
["bitfinex","ETHUSD",1688184367862,1.64329565,1920.7,1920.3,5.20729]
["bitfinex","ETHUSD",1688184368073,1.64329565,1920.7,1920.3,10.41458]
["bitfinex","ETHUSD",1688184368252,1.64329565,1920.7,1920.3,10.4148]
["bitfinex","ETHUSD",1688184368645,1.64329565,1920.7,1920.3,5.20729]
["bitfinex","ETHUSD",1688184368845,1.64329565,1920.7,1920.4,0.00515919]
["bitfinex","ETHUSD",1688184369552,0.28729565,1920.7,1920.4,0.00515919]
["bitfinex","ETHUSD",1688184369750,0.41510334,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1688184370261,0.41510334,1920.7,1920.3,10.41492]
["bitfinex","ETHUSD",1688184370978,0.41510334,1920.7,1920.4,0.00515919]
["bitfinex","ETHUSD",1688184371381,0.41510334,1920.7,1920.4,5.21222919]
["bitfinex","ETHUSD",1688184371554,5.475,1920.6,1920.4,0.00515919]
["bitfinex","ETHUSD",1688184371760,0.5475,1920.5,1920.2,10.4154]
["bitfinex","ETHUSD",1688184372295,0.5475,1920.5,1920.2,5.20768]
["bitfinex","ETHUSD",1688184372883,0.5475,1920.5,1920.3,0.00516828]
["bitfinex","ETHUSD",1688184373453,0.5475,1920.5,1920.3,5.21265828]
["bitfinex","ETHUSD",1688184376280,0.5475,1920.5,1920.3,0.00516828]
["bitfinex","ETHUSD",1688184376897,0.5475,1920.5,1920.3,5.20748]
["bitfinex","ETHUSD",1688184377320,0.5475,1920.5,1920.3,5.15748]
["bitfinex","ETHUSD",1688184377816,0.5475,1920.5,1920.4,0.00515919]
["bitfinex","ETHUSD",1688184378802,0.5475,1920.5,1920.3,5.15748]
["bitfinex","ETHUSD",1688184379197,0.5475,1920.5,1920.2,5.20763]
["bitfinex","ETHUSD",1688184379411,0.5475,1920.5,1920.2,10.4153]
["bitfinex","ETHUSD",1688184379609,0.5475,1920.5,1920.2,5.20763]
["bitfinex","ETHUSD",1688184379811,0.5475,1920.5,1920.3,0.00516828]
["bitfinex","ETHUSD",1688184389210,0.5475,1920.5,1920.3,5.21267828]
["bitfinex","ETHUSD",1688184389642,0.5475,1920.5,1920.3,10.42018828]
["bitfinex","ETHUSD",1688184390493,0.5475,1920.5,1920.3,13.02393828]
["bitfinex","ETHUSD",1688184391828,0.5475,1920.5,1920.3,0.00516828]
["bitfinex","ETHUSD",1688184391829,8.71002184,1920.5,1920.3,0.00516828]
["bitfinex","ETHUSD",1688184391990,4.35100218,1920.4,1920.3,0.00516828]
["bitfinex","ETHUSD",1688184393491,4.35100218,1920.4,1920.3,5.21267828]
["bitfinex","ETHUSD",1688184394924,4.35100218,1920.4,1920.3,0.00516828]
["bitfinex","ETHUSD",1688184395131,3.87100218,1920.4,1920.3,0.00516828]
["bitfinex","ETHUSD",1688184399021,13.38852402,1920.4,1920.3,0.00516828]
["bitfinex","ETHUSD",1688184399241,13.86852402,1920.4,1920.3,0.00516828]
["bitfinex","ETHUSD",1688184400046,13.86852402,1920.4,1920.1,12.00441]
["bitfinex","ETHUSD",1688184400365,1.3868524,1920.3,1920.1,12.00441]
["bitfinex","ETHUSD",1688184400721,1.3868524,1920.3,1920.2,0.00476218]
["bitfinex","ETHUSD",1688184401152,1.3868524,1920.3,1920.2,5.21255218]
["bitfinex","ETHUSD",1688184402523,6.5943624,1920.3,1920.2,5.21255218]
["bitfinex","ETHUSD",1688184402722,9.5943624,1920.3,1920.2,5.21255218]
["bitfinex","ETHUSD",1688184403250,9.5943624,1920.3,1920.2,0.00476218]
["bitfinex","ETHUSD",1688184415328,17.75688424,1920.3,1920.2,0.00476218]
["bitfinex","ETHUSD",1688184415532,23.44439424,1920.3,1920.2,0.00476218]
["bitfinex","ETHUSD",1688184415770,23.44439424,1920.3,1920.0,10.4164]
["bitfinex","ETHUSD",1688184415976,5.34443942,1920.2,1920.0,10.4164]
["bitfinex","ETHUSD",1688184416280,10.55222942,1920.2,1920.0,10.4164]
["bitfinex","ETHUSD",1688184416837,10.55222942,1920.2,1920.1,0.00476953]
["bitfinex","ETHUSD",1688184420136,5.34443942,1920.2,1920.1,0.00476953]
["bitfinex","ETHUSD",1688184420668,10.55222942,1920.2,1920.1,0.00476953]
["bitfinex","ETHUSD",1688184426674,10.97504323,1920.2,1920.1,0.00476953]
["bitfinex","ETHUSD",1688184438685,19.61756507,1920.2,1920.1,0.00476953]
["bitfinex","ETHUSD",1688184438989,24.82535507,1920.2,1920.1,0.00476953]
["bitfinex","ETHUSD",1688184439155,19.61756507,1920.2,1920.1,0.00476953]
["bitfinex","ETHUSD",1688184439568,24.82535507,1920.2,1920.1,0.00476953]
["bitfinex","ETHUSD",1688184439753,19.61756507,1920.2,1920.1,0.00476953]
["bitfinex","ETHUSD",1688184439971,19.61756507,1920.2,1919.9,6.85249]
["bitfinex","ETHUSD",1688184440174,1.96175651,1920.1,1919.9,6.85249]
["bitfinex","ETHUSD",1688184440596,7.16987651,1920.1,1919.9,6.85249]
["bitfinex","ETHUSD",1688184440892,7.16987651,1920.1,1920.0,0.0047805]
["bitfinex","ETHUSD",1688184441791,7.16987651,1920.1,1919.8,10.41746]
["bitfinex","ETHUSD",1688184442568,1.96175651,1920.1,1919.8,10.41746]
["bitfinex","ETHUSD",1688184442770,1.96175651,1920.1,1919.8,13.02189]
["bitfinex","ETHUSD",1688184442968,1.96175651,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1688184443995,1.96175651,1920.1,1920.0,5.21310863]
["bitfinex","ETHUSD",1688184444800,1.96175651,1920.1,1920.0,0.00477863]
["bitfinex","ETHUSD",1688184445201,7.16981651,1920.1,1920.0,0.00477863]
["bitfinex","ETHUSD",1688184445505,10.16981651,1920.1,1920.0,0.00477863]
["bitfinex","ETHUSD",1688184445906,10.16981651,1920.1,1919.9,5.20846]
["bitfinex","ETHUSD",1688184446202,3.96698165,1920.0,1919.9,10.41694]
["bitfinex","ETHUSD",1688184446782,3.96698165,1920.0,1919.9,10.42172772]
["bitfinex","ETHUSD",1688184448202,3.0,1920.0,1919.9,10.42172772]
["bitfinex","ETHUSD",1688184450217,3.0,1920.0,1919.9,5.21324772]
["bitfinex","ETHUSD",1688184457457,3.0,1920.0,1919.9,0.00478772]
["bitfinex","ETHUSD",1688184457620,8.20833,1920.0,1919.9,0.00478772]
["bitfinex","ETHUSD",1688184457813,8.20833,1920.0,1919.8,5.20873]
["bitfinex","ETHUSD",1688184458314,10.097469,1920.0,1919.8,5.20873]
["bitfinex","ETHUSD",1688184458928,10.097469,1920.0,1919.9,0.00478772]
["bitfinex","ETHUSD",1688184459851,10.097469,1920.0,1919.8,10.4175]
["bitfinex","ETHUSD",1688184460855,10.097469,1920.0,1919.9,0.00478959]
["bitfinex","ETHUSD",1688184461052,12.78499084,1920.0,1919.9,0.00478959]
["bitfinex","ETHUSD",1688184461250,18.73999084,1920.0,1919.9,0.00478959]
["bitfinex","ETHUSD",1688184461666,23.94832084,1920.0,1919.9,0.00478959]
["bitfinex","ETHUSD",1688184461867,23.94832084,1920.0,1919.6,6.90468]
["bitfinex","ETHUSD",1688184462164,2.39483208,1919.9,1919.6,1.6953]
["bitfinex","ETHUSD",1688184462333,7.60344208,1919.9,1919.6,6.90468]
["bitfinex","ETHUSD",1688184462534,3.0,1919.8,1919.6,6.90468]
["bitfinex","ETHUSD",1688184462762,3.0,1919.8,1919.6,12.11409]
["bitfinex","ETHUSD",1688184462968,3.0,1919.8,1919.7,0.00444052]
["bitfinex","ETHUSD",1688184463261,4.042742,1919.8,1919.7,0.00444052]
["bitfinex","ETHUSD",1688184463461,9.251612,1919.8,1919.7,0.00444052]
["bitfinex","ETHUSD",1688184463967,4.042742,1919.8,1919.6,5.20928]
["bitfinex","ETHUSD",1688184464766,4.042742,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1688184464970,4.042742,1919.8,1919.7,0.00444227]
["bitfinex","ETHUSD",1688184465771,9.251612,1919.8,1919.7,0.00444227]
["bitfinex","ETHUSD",1688184465975,9.251612,1919.8,1919.6,10.41857]
["bitfinex","ETHUSD",1688184466451,9.251612,1919.8,1919.6,5.20926]
["bitfinex","ETHUSD",1688184466863,9.251612,1919.8,1919.7,0.00444227]
["bitfinex","ETHUSD",1688184467047,10.93711741,1919.8,1919.7,0.00444227]
["bitfinex","ETHUSD",1688184467787,10.93711741,1919.8,1919.6,5.20926]
["bitfinex","ETHUSD",1688184468593,16.14598741,1919.8,1919.5,15.2756189]
["bitfinex","ETHUSD",1688184468761,16.14598741,1919.8,1919.7,0.00444255]
["bitfinex","ETHUSD",1688184469989,16.14598741,1919.8,1919.5,15.2756189]
["bitfinex","ETHUSD",1688184470190,16.14598741,1919.8,1919.5,10.0660689]
["bitfinex","ETHUSD",1688184470986,16.14598741,1919.8,1919.6,0.00445137]
["bitfinex","ETHUSD",1688184471185,1.61459874,1919.7,1919.6,0.00445137]
["bitfinex","ETHUSD",1688184471480,12.03287874,1919.7,1919.6,0.00445137]
["bitfinex","ETHUSD",1688184471686,15.03287874,1919.7,1919.6,0.00445137]
["bitfinex","ETHUSD",1688184479719,8.45701946,1919.8,1919.6,14.37297137]
["bitfinex","ETHUSD",1688184479720,1.042742,1919.8,1919.6,14.37297137]
["bitfinex","ETHUSD",1688184479882,1.042742,1919.8,1919.6,13.02797137]
["bitfinex","ETHUSD",1688184480082,8.20817,1920.1,1919.6,13.02797137]
["bitfinex","ETHUSD",1688184480499,8.62607415,1920.1,1919.6,13.02797137]
["bitfinex","ETHUSD",1688184480708,8.62607415,1920.1,1919.7,1.354]
["bitfinex","ETHUSD",1688184480908,8.62607415,1920.1,1919.8,10.41764]
["bitfinex","ETHUSD",1688184481102,9.66870915,1920.1,1919.8,10.41764]
["bitfinex","ETHUSD",1688184481918,9.66870915,1920.1,1919.9,0.00408438]
["bitfinex","ETHUSD",1688184482108,9.66870915,1920.1,1919.9,5.21265438]
["bitfinex","ETHUSD",1688184486829,14.87686915,1920.1,1919.9,5.21265438]
["bitfinex","ETHUSD",1688184487899,9.66869915,1920.1,1919.9,5.21265438]
["bitfinex","ETHUSD",1688184489729,11.70386207,1920.1,1919.9,5.21265438]
["bitfinex","ETHUSD",1688184489938,16.91202207,1920.1,1919.9,5.21265438]
["bitfinex","ETHUSD",1688184490137,16.91202207,1920.1,1919.9,0.00408438]
["bitfinex","ETHUSD",1688184490835,16.91202207,1920.1,1919.8,12.03426]
["bitfinex","ETHUSD",1688184491853,16.91202207,1920.1,1919.8,6.77952438]
["bitfinex","ETHUSD",1688184492844,16.91202207,1920.1,1919.9,0.00392541]
["bitfinex","ETHUSD",1688184493045,1.69120221,1920.0,1919.9,0.00392541]
["bitfinex","ETHUSD",1688184493248,6.89953221,1920.0,1919.9,0.00392541]
["bitfinex","ETHUSD",1688184493456,9.89953221,1920.0,1919.9,0.00392541]
["bitfinex","ETHUSD",1688184493857,9.89953221,1920.0,1919.8,5.20874]
["bitfinex","ETHUSD",1688184494842,9.89953221,1920.0,1919.9,0.00392728]
["bitfinex","ETHUSD",1688184495944,9.89953221,1920.0,1919.7,12.06032]
["bitfinex","ETHUSD",1688184496142,9.89953221,1920.0,1919.7,6.8513]
["bitfinex","ETHUSD",1688184496951,9.89953221,1920.0,1919.8,0.00393638]
["bitfinex","ETHUSD",1688184502240,9.89953221,1920.0,1919.8,5.21273638]
["bitfinex","ETHUSD",1688184502448,8.15833,1920.0,1919.8,5.21273638]
["bitfinex","ETHUSD",1688184503151,3.0,1920.0,1919.8,10.42160638]
["bitfinex","ETHUSD",1688184505993,1.46053915,1920.1,1919.8,14.37103638]
["bitfinex","ETHUSD",1688184507596,4.46053915,1920.1,1919.8,14.37103638]
["bitfinex","ETHUSD",1688184508008,1.46053915,1920.1,1919.8,14.37103638]
["bitfinex","ETHUSD",1688184509374,1.46053915,1920.1,1919.9,1.347]
["bitfinex","ETHUSD",1688184509578,1.46053915,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1688184509892,1.46053915,1920.1,1920.0,5.21225025]
["bitfinex","ETHUSD",1688184510200,4.46053915,1920.1,1920.0,5.21225025]
["bitfinex","ETHUSD",1688184510366,1.46053915,1920.1,1920.0,5.21225025]
["bitfinex","ETHUSD",1688184510574,1.042635,1920.1,1920.0,10.42058025]
["bitfinex","ETHUSD",1688184510773,36.76197,1920.5,1920.0,14.38074025]
["bitfinex","ETHUSD",1688184510980,11.93918,1920.5,1920.1,1.356]
["bitfinex","ETHUSD",1688184511192,11.93918,1920.5,1920.2,10.41551]
["bitfinex","ETHUSD",1688184511193,11.456694,1920.5,1920.2,10.41551]
["bitfinex","ETHUSD",1688184511404,12.98081059,1920.5,1920.2,10.41551]
["bitfinex","ETHUSD",1688184512312,3.0,1920.4,1920.2,10.41551]
["bitfinex","ETHUSD",1688184512533,8.20726,1920.4,1920.2,10.41551]
["bitfinex","ETHUSD",1688184513914,8.20726,1920.4,1920.3,0.00388903]
["bitfinex","ETHUSD",1688184514126,8.20726,1920.4,1920.3,5.21139903]
["bitfinex","ETHUSD",1688184517010,8.20726,1920.4,1920.3,5.08188303]
["bitfinex","ETHUSD",1688184517442,8.20726,1920.4,1920.2,10.41551]
["bitfinex","ETHUSD",1688184517645,8.20726,1920.4,1920.1,15.27168]
["bitfinex","ETHUSD",1688184517950,17.65796028,1920.4,1920.3,0.00373945]
["bitfinex","ETHUSD",1688184518170,19.62166028,1920.4,1920.3,0.00373945]
["bitfinex","ETHUSD",1688184518866,19.62166028,1920.4,1919.9,10.41696]
["bitfinex","ETHUSD",1688184518867,19.62166028,1920.4,1919.9,12.31896]
["bitfinex","ETHUSD",1688184519064,1.96216603,1920.3,1919.9,12.31896]
["bitfinex","ETHUSD",1688184519267,7.16989603,1920.3,1919.9,12.31896]
["bitfinex","ETHUSD",1688184519754,14.98137603,1920.3,1919.9,1.902]
["bitfinex","ETHUSD",1688184519917,10.41612,1920.1,1920.0,0.00361155]
["bitfinex","ETHUSD",1688184520821,10.41612,1920.1,1919.7,11.77394]
["bitfinex","ETHUSD",1688184521052,10.41612,1920.1,1919.7,10.41794]
["bitfinex","ETHUSD",1688184521350,10.41612,1920.1,1919.7,5.20895]
["bitfinex","ETHUSD",1688184521919,10.41612,1920.1,1919.8,0.00362947]
["bitfinex","ETHUSD",1688184522167,1.041612,1920.0,1919.8,0.00362947]
["bitfinex","ETHUSD",1688184522336,6.250072,1920.0,1919.8,0.00362947]
["bitfinex","ETHUSD",1688184522920,6.250072,1920.0,1919.7,10.41797]
["bitfinex","ETHUSD",1688184523736,6.250072,1920.0,1919.6,7.11131]
["bitfinex","ETHUSD",1688184523737,11.458532,1920.0,1919.6,7.11131]
["bitfinex","ETHUSD",1688184523963,11.408532,1920.0,1919.8,0.00362947]
["bitfinex","ETHUSD",1688184524326,1.1408532,1919.9,1919.8,0.00362947]
["bitfinex","ETHUSD",1688184524664,6.3494532,1919.9,1919.8,0.00362947]
["bitfinex","ETHUSD",1688184525673,11.5580532,1919.9,1919.8,0.00362947]
["bitfinex","ETHUSD",1688184525822,6.3494532,1919.9,1919.6,1.902]
["bitfinex","ETHUSD",1688184526025,0.991612,1920.0,1919.6,14.92549]
["bitfinex","ETHUSD",1688184526325,3.0,1920.0,1919.6,16.27049]
["bitfinex","ETHUSD",1688184526871,3.0,1920.0,1919.7,0.00334424]
["bitfinex","ETHUSD",1688184527166,8.20834,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688184527914,8.20834,1920.0,1919.9,0.00332982]
["bitfinex","ETHUSD",1688184528128,9.549994,1920.0,1919.9,0.00332982]
["bitfinex","ETHUSD",1688184528902,9.549994,1920.0,1919.8,10.41774]
["bitfinex","ETHUSD",1688184529780,9.549994,1920.0,1919.9,0.00332604]
["bitfinex","ETHUSD",1688184530892,9.549994,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1688184532039,9.549994,1920.0,1919.9,0.00332604]
["bitfinex","ETHUSD",1688184532240,14.758334,1920.0,1919.9,0.00332604]
["bitfinex","ETHUSD",1688184532834,14.758334,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1688184533640,14.758334,1920.0,1919.7,5.20899]
["bitfinex","ETHUSD",1688184533852,14.758334,1920.0,1919.9,0.00332982]
["bitfinex","ETHUSD",1688184534834,14.758334,1920.0,1919.7,10.41801]
["bitfinex","ETHUSD",1688184535742,14.758334,1920.0,1919.7,5.20899]
["bitfinex","ETHUSD",1688184535938,14.758334,1920.0,1919.8,0.00333514]
["bitfinex","ETHUSD",1688184536449,17.18485524,1919.9,1919.8,0.00333514]
["bitfinex","ETHUSD",1688184536736,20.18485524,1919.9,1919.8,0.00333514]
["bitfinex","ETHUSD",1688184536901,20.18485524,1919.9,1919.5,6.5329089]
["bitfinex","ETHUSD",1688184537232,17.58055524,1919.9,1919.5,6.5329089]
["bitfinex","ETHUSD",1688184537400,23.05555524,1919.9,1919.5,1.3233389]
["bitfinex","ETHUSD",1688184537603,5.30555552,1919.8,1919.5,1.3233389]
["bitfinex","ETHUSD",1688184537922,10.41828,1919.7,1919.6,0.00335334]
["bitfinex","ETHUSD",1688184538229,8.20914,1919.7,1919.6,0.00335334]
["bitfinex","ETHUSD",1688184538433,3.0,1919.7,1919.6,5.21276334]
["bitfinex","ETHUSD",1688184539721,3.0,1919.7,1919.6,0.00335334]
["bitfinex","ETHUSD",1688184540446,8.20914,1919.7,1919.6,0.00335334]
["bitfinex","ETHUSD",1688184546758,15.25940274,1919.7,1919.6,0.00335334]
["bitfinex","ETHUSD",1688184550042,20.55149458,1919.7,1919.6,0.00335334]
["bitfinex","ETHUSD",1688184550566,20.97839546,1919.7,1919.6,0.00335334]
["bitfinex","ETHUSD",1688184552747,26.45339546,1919.7,1919.6,0.00335334]
["bitfinex","ETHUSD",1688184552954,28.28939546,1919.7,1919.6,0.00335334]
["bitfinex","ETHUSD",1688184555173,28.78939546,1919.7,1919.6,0.00335334]
["bitfinex","ETHUSD",1688184556038,28.78939546,1919.7,1919.5,3.9233389]
["bitfinex","ETHUSD",1688184556261,28.42098139,1919.6,1919.5,3.9233389]
["bitfinex","ETHUSD",1688184556460,28.90098139,1919.6,1919.5,3.9233389]
["bitfinex","ETHUSD",1688184558076,28.42098139,1919.6,1919.5,3.9233389]
["bitfinex","ETHUSD",1688184558278,19.25087139,1919.6,1919.5,3.9233389]
["bitfinex","ETHUSD",1688184558481,24.46028139,1919.6,1919.5,3.9233389]
["bitfinex","ETHUSD",1688184558846,24.46028139,1919.6,1919.5,3.9263175]
["bitfinex","ETHUSD",1688184559647,27.06498139,1919.6,1919.5,3.9263175]
["bitfinex","ETHUSD",1688184560449,28.42098139,1919.6,1919.5,3.9263175]
["bitfinex","ETHUSD",1688184560670,28.90098139,1919.6,1919.5,3.9263175]
["bitfinex","ETHUSD",1688184560866,28.90098139,1919.6,1919.5,3.9233389]
["bitfinex","ETHUSD",1688184561562,28.90098139,1919.6,1919.5,3.8733389]
["bitfinex","ETHUSD",1688184562985,28.90098139,1919.6,1919.1,0.1]
["bitfinex","ETHUSD",1688184562986,5.975,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688184563168,25.66647839,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688184563497,24.20522839,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688184563801,16.04270655,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688184564091,13.421,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688184564406,16.02625,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688184564696,9.253632,1919.2,1919.1,0.1]
["bitfinex","ETHUSD",1688184564868,9.253632,1919.2,1919.1,0.10342284]
["bitfinex","ETHUSD",1688184565895,4.043132,1919.2,1919.1,0.10342284]
["bitfinex","ETHUSD",1688184566050,9.253632,1919.2,1919.1,0.10342284]
["bitfinex","ETHUSD",1688184567465,14.464132,1919.2,1919.1,0.10342284]
["bitfinex","ETHUSD",1688184571078,1.043132,1919.2,1919.1,0.10342284]
["bitfinex","ETHUSD",1688184571391,5.21033,1919.3,1919.1,6.65919284]
["bitfinex","ETHUSD",1688184571596,10.42022,1919.4,1919.1,6.65919284]
["bitfinex","ETHUSD",1688184571770,10.42022,1919.4,1919.1,7.84619412]
["bitfinex","ETHUSD",1688184572572,11.46319,1919.4,1919.1,13.05696412]
["bitfinex","ETHUSD",1688184573908,6.25306,1919.4,1919.1,13.05696412]
["bitfinex","ETHUSD",1688184574569,11.46319,1919.4,1919.1,13.05696412]
["bitfinex","ETHUSD",1688184580309,11.46319,1919.4,1919.1,11.86996284]
["bitfinex","ETHUSD",1688184580691,11.46319,1919.4,1919.1,6.65919284]
["bitfinex","ETHUSD",1688184582724,14.06817,1919.4,1919.1,0.10342284]
["bitfinex","ETHUSD",1688184582874,2.68752184,1919.3,1919.1,0.10342284]
["bitfinex","ETHUSD",1688184583080,3.01645655,1919.2,1919.1,0.10342284]
["bitfinex","ETHUSD",1688184583279,22.45337623,1919.2,1919.1,0.10342284]
["bitfinex","ETHUSD",1688184583729,22.45337623,1919.2,1918.7,0.0502144]
["bitfinex","ETHUSD",1688184583730,28.90837623,1919.2,1918.7,0.0502144]
["bitfinex","ETHUSD",1688184583949,5.475,1919.0,1918.7,0.0502144]
["bitfinex","ETHUSD",1688184584173,23.79644184,1918.9,1918.7,0.0502144]
["bitfinex","ETHUSD",1688184584450,3.0,1918.8,1918.7,0.0502144]
["bitfinex","ETHUSD",1688184584750,21.39778168,1918.8,1918.7,0.0502144]
["bitfinex","ETHUSD",1688184584937,21.39778168,1918.8,1918.7,0.05454663]
["bitfinex","ETHUSD",1688184585342,27.35278168,1918.8,1918.2,0.1]
["bitfinex","ETHUSD",1688184585517,21.11232,1918.5,1918.2,0.1]
["bitfinex","ETHUSD",1688184585704,10.42588,1918.3,1918.2,0.1]
["bitfinex","ETHUSD",1688184585900,18.13935402,1918.3,1918.2,0.1]
["bitfinex","ETHUSD",1688184586112,18.13935402,1918.3,1918.2,0.05]
["bitfinex","ETHUSD",1688184586314,7.63242218,1918.3,1918.2,0.05]
["bitfinex","ETHUSD",1688184586548,5.60635,1918.4,1918.2,0.05]
["bitfinex","ETHUSD",1688184586549,8.21286,1918.4,1918.2,0.05]
["bitfinex","ETHUSD",1688184586707,0.208718,1918.3,1918.2,5.26322]
["bitfinex","ETHUSD",1688184586915,0.208718,1918.3,1918.2,14.43905]
["bitfinex","ETHUSD",1688184587406,10.634598,1918.3,1918.2,0.05]
["bitfinex","ETHUSD",1688184587602,5.421658,1918.3,1918.2,0.05]
["bitfinex","ETHUSD",1688184588020,0.208718,1918.3,1918.2,5.26816868]
["bitfinex","ETHUSD",1688184589410,5.421658,1918.3,1918.2,5.26816868]
["bitfinex","ETHUSD",1688184590428,0.208718,1918.3,1918.2,6.61316868]
["bitfinex","ETHUSD",1688184590832,9.43467264,1918.3,1918.2,0.05494868]
["bitfinex","ETHUSD",1688184591015,16.99202264,1918.3,1918.2,0.05494868]
["bitfinex","ETHUSD",1688184591404,19.99202264,1918.3,1918.2,0.05494868]
["bitfinex","ETHUSD",1688184591610,25.46702264,1918.3,1918.2,0.05494868]
["bitfinex","ETHUSD",1688184591821,25.94702264,1918.3,1918.2,0.05]
["bitfinex","ETHUSD",1688184593030,27.30302264,1918.3,1918.2,0.05]
["bitfinex","ETHUSD",1688184593319,27.30302264,1918.3,1918.0,0.1]
["bitfinex","ETHUSD",1688184593523,23.80298184,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184593712,13.42698,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184593910,8.21349,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184594133,5.21349,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184594337,18.72124184,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184594653,20.85402702,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184595252,20.87048357,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184595616,21.35048357,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184595815,26.82548357,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184596430,26.80902702,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184600832,28.66502702,1918.1,1918.0,0.1]
["bitfinex","ETHUSD",1688184601246,28.66502702,1918.1,1917.6,0.1]
["bitfinex","ETHUSD",1688184601247,28.92447593,1918.1,1917.5,1.3613222]
["bitfinex","ETHUSD",1688184601449,5.475,1917.6,1917.5,1.3613222]
["bitfinex","ETHUSD",1688184601664,21.19964184,1917.6,1917.5,1.3613222]
["bitfinex","ETHUSD",1688184601853,24.67964184,1917.6,1917.5,1.3613222]
["bitfinex","ETHUSD",1688184602632,24.67964184,1917.6,1917.1,0.1]
["bitfinex","ETHUSD",1688184602633,26.03364184,1917.6,1917.1,0.1]
["bitfinex","ETHUSD",1688184602975,5.475,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1688184603157,13.11938184,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1688184603343,18.72734184,1917.2,1916.7,0.1]
["bitfinex","ETHUSD",1688184603530,0.5,1917.7,1916.7,0.1]
["bitfinex","ETHUSD",1688184603531,3.0,1917.4,1917.1,1.347]
["bitfinex","ETHUSD",1688184603726,3.0,1917.4,1916.7,13.14321]
["bitfinex","ETHUSD",1688184603727,0.20883,1917.2,1916.7,13.14321]
["bitfinex","ETHUSD",1688184603983,0.20883,1917.2,1916.8,1.314321]
["bitfinex","ETHUSD",1688184604270,5.21591,1917.3,1917.0,6.56336]
["bitfinex","ETHUSD",1688184604430,5.21591,1917.3,1917.0,11.77984]
["bitfinex","ETHUSD",1688184605061,5.21591,1917.3,1917.1,1.346]
["bitfinex","ETHUSD",1688184605362,5.21591,1917.3,1917.0,11.78884]
["bitfinex","ETHUSD",1688184605563,5.21591,1917.3,1917.1,6.56113]
["bitfinex","ETHUSD",1688184605934,10.43117,1917.4,1917.1,12.33834]
["bitfinex","ETHUSD",1688184606133,3.0,1917.5,1917.2,1.89]
["bitfinex","ETHUSD",1688184606330,8.21525,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1688184606761,3.0,1917.5,1917.3,12.32232]
["bitfinex","ETHUSD",1688184606985,3.0,1917.6,1917.3,1.891]
["bitfinex","ETHUSD",1688184607277,5.21414,1917.9,1917.4,1.906]
["bitfinex","ETHUSD",1688184607482,9.258284,1917.8,1917.5,1.906]
["bitfinex","ETHUSD",1688184607635,11.472724,1917.8,1917.4,7.16814]
["bitfinex","ETHUSD",1688184607839,11.472724,1917.8,1917.4,1.9529]
["bitfinex","ETHUSD",1688184608153,2.68752184,1917.7,1917.0,5.21633]
["bitfinex","ETHUSD",1688184608495,13.03745,1917.6,1917.2,1.9529]
["bitfinex","ETHUSD",1688184608777,10.43078,1917.4,1917.2,1.9529]
["bitfinex","ETHUSD",1688184608948,13.03847,1917.4,1917.0,7.10633]
["bitfinex","ETHUSD",1688184610261,8.16252184,1917.3,1917.0,7.10633]
["bitfinex","ETHUSD",1688184610471,13.04065,1917.1,1916.8,3.6576]
["bitfinex","ETHUSD",1688184610664,13.04065,1917.1,1916.8,3.7215]
["bitfinex","ETHUSD",1688184611348,13.04065,1917.1,1916.7,7.20911]
["bitfinex","ETHUSD",1688184611750,2.68752184,1917.0,1916.7,0.1]
["bitfinex","ETHUSD",1688184611935,13.04187,1916.9,1916.7,0.1]
["bitfinex","ETHUSD",1688184613435,10.4335,1916.9,1916.7,0.1]
["bitfinex","ETHUSD",1688184614582,10.4335,1916.9,1916.7,7.20828]
["bitfinex","ETHUSD",1688184615188,5.21675,1916.9,1916.7,1.991]
["bitfinex","ETHUSD",1688184615480,10.4335,1916.9,1916.7,0.1]
["bitfinex","ETHUSD",1688184615782,0.41466086,1917.4,1916.7,2.78752184]
["bitfinex","ETHUSD",1688184615942,3.30101036,1917.8,1916.8,10.71279218]
["bitfinex","ETHUSD",1688184615943,5.21512,1917.5,1916.8,10.71279218]
["bitfinex","ETHUSD",1688184616145,5.21499,1917.6,1916.8,10.71279218]
["bitfinex","ETHUSD",1688184616146,7.90223184,1917.7,1916.8,15.00570218]
["bitfinex","ETHUSD",1688184616443,11.29377108,1917.7,1917.0,5.21625]
["bitfinex","ETHUSD",1688184616765,11.29377108,1917.7,1917.0,10.43273]
["bitfinex","ETHUSD",1688184616955,13.90105108,1917.7,1917.0,10.43273]
["bitfinex","ETHUSD",1688184617555,13.42996,1917.6,1917.0,10.43273]
["bitfinex","ETHUSD",1688184617750,18.72490184,1917.6,1917.4,1.904]
["bitfinex","ETHUSD",1688184618081,5.21539,1917.4,1917.3,1.906]
["bitfinex","ETHUSD",1688184618575,6.558266,1917.5,1917.3,1.906]
["bitfinex","ETHUSD",1688184618779,8.21494,1917.6,1917.1,5.2162]
["bitfinex","ETHUSD",1688184618984,13.42979,1917.6,1917.1,10.4323]
["bitfinex","ETHUSD",1688184619385,16.03721,1917.6,1917.1,10.4323]
["bitfinex","ETHUSD",1688184619678,16.03721,1917.6,1917.3,1.89]
["bitfinex","ETHUSD",1688184620185,13.42979,1917.6,1917.3,1.89]
["bitfinex","ETHUSD",1688184620350,8.21485,1917.6,1917.3,7.816194]
["bitfinex","ETHUSD",1688184620550,8.21485,1917.6,1917.3,2.600574]
["bitfinex","ETHUSD",1688184620551,13.4297,1917.6,1917.3,2.600574]
["bitfinex","ETHUSD",1688184620747,6.258244,1917.8,1917.5,1.901]
["bitfinex","ETHUSD",1688184620980,10.42882,1917.8,1917.3,13.749624]
["bitfinex","ETHUSD",1688184621513,5.21438,1917.8,1917.5,1.906]
["bitfinex","ETHUSD",1688184621713,5.2143,1917.8,1917.6,1.901]
["bitfinex","ETHUSD",1688184622009,2.68752184,1917.7,1917.2,1.889]
["bitfinex","ETHUSD",1688184622200,15.6451,1917.6,1917.1,1.6748]
["bitfinex","ETHUSD",1688184622401,13.03862,1917.4,1917.1,1.6748]
["bitfinex","ETHUSD",1688184622598,13.03862,1917.4,1917.0,12.33871]
["bitfinex","ETHUSD",1688184623105,13.03862,1917.4,1917.0,7.12234]
["bitfinex","ETHUSD",1688184623312,5.21545,1917.4,1917.2,1.89]
["bitfinex","ETHUSD",1688184623481,8.21522,1917.5,1917.2,1.89]
["bitfinex","ETHUSD",1688184623681,8.21522,1917.5,1917.3,1.891]
["bitfinex","ETHUSD",1688184623885,3.0,1917.5,1917.3,1.891]
["bitfinex","ETHUSD",1688184624122,9.125714,1918.0,1917.4,1.891]
["bitfinex","ETHUSD",1688184624123,5.21416,1917.9,1917.4,1.891]
["bitfinex","ETHUSD",1688184624283,3.0,1917.9,1917.6,1.906]
["bitfinex","ETHUSD",1688184624483,5.21412,1917.9,1917.6,1.906]
["bitfinex","ETHUSD",1688184624687,6.257694,1918.0,1917.6,7.12085]
["bitfinex","ETHUSD",1688184625006,6.257684,1918.0,1917.7,1.892]
["bitfinex","ETHUSD",1688184625313,17.91313524,1918.0,1917.5,1.906]
["bitfinex","ETHUSD",1688184625495,17.91313524,1918.0,1917.4,10.86907]
["bitfinex","ETHUSD",1688184626012,3.0,1917.9,1917.4,10.86907]
["bitfinex","ETHUSD",1688184626175,13.0361,1917.8,1917.4,10.86907]
["bitfinex","ETHUSD",1688184626370,13.0361,1917.8,1917.4,7.11937]
["bitfinex","ETHUSD",1688184626604,10.42888,1917.8,1917.6,1.891]
["bitfinex","ETHUSD",1688184626914,5.21444,1917.8,1917.6,1.891]
["bitfinex","ETHUSD",1688184627270,10.42888,1917.8,1917.6,1.891]
["bitfinex","ETHUSD",1688184628410,5.21444,1917.8,1917.6,1.891]
["bitfinex","ETHUSD",1688184628888,8.21419,1917.9,1917.6,1.891]
["bitfinex","ETHUSD",1688184629301,8.21419,1917.9,1917.6,7.10583]
["bitfinex","ETHUSD",1688184629818,3.0,1917.9,1917.7,1.889]
["bitfinex","ETHUSD",1688184630314,3.0,1918.0,1917.8,1.906]
["bitfinex","ETHUSD",1688184631484,8.21376,1918.0,1917.8,1.906]
["bitfinex","ETHUSD",1688184632016,8.21376,1918.0,1917.9,0.00429286]
["bitfinex","ETHUSD",1688184633319,13.42752,1918.0,1917.9,0.00207624]
["bitfinex","ETHUSD",1688184633986,13.42752,1918.0,1917.8,1.906]
["bitfinex","ETHUSD",1688184634524,16.0344,1918.0,1917.8,1.906]
["bitfinex","ETHUSD",1688184634906,16.0344,1918.0,1917.9,0.00419987]
["bitfinex","ETHUSD",1688184635417,15.03096,1918.0,1917.9,0.00419987]
["bitfinex","ETHUSD",1688184636122,15.03096,1918.0,1917.7,7.12057]
["bitfinex","ETHUSD",1688184636419,13.42752,1918.0,1917.7,7.12057]
["bitfinex","ETHUSD",1688184636807,13.42752,1918.0,1917.7,1.906]
["bitfinex","ETHUSD",1688184637128,13.42752,1918.0,1917.8,0.00421092]
["bitfinex","ETHUSD",1688184638832,13.42752,1918.0,1917.8,1.91021092]
["bitfinex","ETHUSD",1688184638991,8.21376,1918.0,1917.8,1.91021092]
["bitfinex","ETHUSD",1688184639191,3.0,1918.0,1917.8,1.91021092]
["bitfinex","ETHUSD",1688184639427,3.0,1918.0,1917.9,1.906]
["bitfinex","ETHUSD",1688184639926,3.0,1918.0,1917.9,1.91004006]
["bitfinex","ETHUSD",1688184640330,3.0,1918.0,1917.9,0.00404006]
["bitfinex","ETHUSD",1688184641024,13.42752,1918.0,1917.9,0.00404006]
["bitfinex","ETHUSD",1688184641941,13.42752,1918.0,1917.7,10.42895]
["bitfinex","ETHUSD",1688184642306,13.42752,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1688184643028,13.42752,1918.0,1917.8,0.00404739]
["bitfinex","ETHUSD",1688184643334,15.030947,1918.0,1917.8,0.00404739]
["bitfinex","ETHUSD",1688184643539,17.637827,1918.0,1917.8,0.00404739]
["bitfinex","ETHUSD",1688184643986,17.637827,1918.0,1917.7,2.6]
["bitfinex","ETHUSD",1688184644192,13.42752,1918.0,1917.7,2.6]
["bitfinex","ETHUSD",1688184644435,13.42752,1918.0,1917.7,7.81455]
["bitfinex","ETHUSD",1688184644938,13.42752,1918.0,1917.8,0.00404161]
["bitfinex","ETHUSD",1688184645423,16.11504184,1918.0,1917.8,0.00404161]
["bitfinex","ETHUSD",1688184645611,18.72192184,1918.0,1917.8,0.00404161]
["bitfinex","ETHUSD",1688184645806,1.87219218,1917.9,1917.8,0.00404161]
["bitfinex","ETHUSD",1688184646015,10.42806,1917.9,1917.5,5.21486]
["bitfinex","ETHUSD",1688184646219,5.21403,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1688184647032,5.21403,1917.9,1917.7,0.00405473]
["bitfinex","ETHUSD",1688184647434,8.21391,1918.0,1917.7,10.43318473]
["bitfinex","ETHUSD",1688184648189,13.42778,1918.0,1917.7,5.21860473]
["bitfinex","ETHUSD",1688184648341,9.817323,1918.0,1917.7,5.21860473]
["bitfinex","ETHUSD",1688184648839,9.817213,1918.0,1917.7,5.21860473]
["bitfinex","ETHUSD",1688184649075,3.0,1918.0,1917.7,10.43317473]
["bitfinex","ETHUSD",1688184649282,8.21392,1918.0,1917.7,10.43317473]
["bitfinex","ETHUSD",1688184649585,13.42784,1918.0,1917.7,10.43317473]
["bitfinex","ETHUSD",1688184650575,3.0,1918.0,1917.7,5.21860473]
["bitfinex","ETHUSD",1688184650881,8.21377,1918.0,1917.7,5.21860473]
["bitfinex","ETHUSD",1688184651652,4.342742,1918.0,1917.7,10.43317473]
["bitfinex","ETHUSD",1688184651841,14.770372,1918.0,1917.7,5.21847473]
["bitfinex","ETHUSD",1688184652178,14.770372,1918.0,1917.7,0.00405473]
["bitfinex","ETHUSD",1688184652995,14.770372,1918.0,1917.7,5.21856473]
["bitfinex","ETHUSD",1688184653611,1.043581,1918.3,1917.7,10.43313473]
["bitfinex","ETHUSD",1688184653755,1.043581,1918.3,1917.8,1.892]
["bitfinex","ETHUSD",1688184654069,8.21282,1918.4,1917.9,10.42785]
["bitfinex","ETHUSD",1688184654881,8.21282,1918.4,1918.0,0.00402691]
["bitfinex","ETHUSD",1688184655076,10.598866,1918.4,1918.0,0.00402691]
["bitfinex","ETHUSD",1688184655375,15.811706,1918.4,1918.0,0.00402691]
["bitfinex","ETHUSD",1688184659008,18.418036,1918.4,1918.0,0.00402691]
["bitfinex","ETHUSD",1688184659364,17.075499,1918.4,1918.0,0.00402691]
["bitfinex","ETHUSD",1688184659571,5.21267,1918.4,1918.0,12.33251691]
["bitfinex","ETHUSD",1688184659912,10.42526,1918.5,1918.0,12.33251691]
["bitfinex","ETHUSD",1688184660091,10.42526,1918.5,1918.0,16.06301691]
["bitfinex","ETHUSD",1688184660267,10.42526,1918.5,1918.0,17.9300176]
["bitfinex","ETHUSD",1688184660703,10.42526,1918.5,1918.0,20.5368976]
["bitfinex","ETHUSD",1688184660902,3.0,1918.4,1918.0,20.5368976]
["bitfinex","ETHUSD",1688184662511,8.21268,1918.4,1918.0,20.5368976]
["bitfinex","ETHUSD",1688184662673,3.0,1918.4,1918.0,20.5368976]
["bitfinex","ETHUSD",1688184662874,6.255576,1918.6,1918.1,3.36572541]
["bitfinex","ETHUSD",1688184662875,3.0,1918.5,1918.1,3.36572541]
["bitfinex","ETHUSD",1688184663076,8.21255,1918.5,1918.2,10.42632]
["bitfinex","ETHUSD",1688184663373,8.06255,1918.5,1918.2,10.42632]
["bitfinex","ETHUSD",1688184664006,8.06255,1918.5,1918.3,10.42964525]
["bitfinex","ETHUSD",1688184664979,8.06255,1918.5,1918.3,5.21670525]
["bitfinex","ETHUSD",1688184665521,13.2751,1918.5,1918.3,5.21670525]
["bitfinex","ETHUSD",1688184666399,8.06255,1918.5,1918.3,5.21670525]
["bitfinex","ETHUSD",1688184666920,8.06255,1918.5,1918.4,10.425]
["bitfinex","ETHUSD",1688184667425,2.85,1918.5,1918.4,10.425]
["bitfinex","ETHUSD",1688184667610,5.22870655,1918.6,1918.4,10.425]
["bitfinex","ETHUSD",1688184667778,9.255225,1918.7,1918.4,10.425]
["bitfinex","ETHUSD",1688184667980,3.0,1918.6,1918.4,10.425]
["bitfinex","ETHUSD",1688184668215,3.0,1918.6,1918.5,0.00397849]
["bitfinex","ETHUSD",1688184668387,3.0,1918.6,1918.5,10.42897849]
["bitfinex","ETHUSD",1688184668588,6.255225,1918.7,1918.5,15.64137849]
["bitfinex","ETHUSD",1688184669132,3.41546891,1918.8,1918.5,17.50837918]
["bitfinex","ETHUSD",1688184669278,33.0094,1919.0,1918.5,28.01450102]
["bitfinex","ETHUSD",1688184669279,5.21107,1919.0,1918.5,28.01450102]
["bitfinex","ETHUSD",1688184669483,5.21088,1919.1,1918.6,1.36]
["bitfinex","ETHUSD",1688184669807,5.21088,1919.1,1918.7,23.45337]
["bitfinex","ETHUSD",1688184670013,7.16781,1919.2,1918.7,23.45732996]
["bitfinex","ETHUSD",1688184670213,7.16781,1919.2,1918.7,24.93305537]
["bitfinex","ETHUSD",1688184670214,1.043078,1919.2,1918.7,24.93305537]
["bitfinex","ETHUSD",1688184670517,10.42082,1919.3,1918.7,24.93305537]
["bitfinex","ETHUSD",1688184670829,5.21063,1919.2,1918.7,24.93305537]
["bitfinex","ETHUSD",1688184670979,10.42073,1919.3,1918.7,24.93305537]
["bitfinex","ETHUSD",1688184671179,11.463748,1919.3,1918.9,5.21119]
["bitfinex","ETHUSD",1688184671381,1.45705449,1919.3,1919.0,10.422]
["bitfinex","ETHUSD",1688184671577,9.27262449,1919.3,1919.0,10.422]
["bitfinex","ETHUSD",1688184671781,1.043018,1919.3,1919.0,10.422]
["bitfinex","ETHUSD",1688184672035,6.253398,1919.3,1919.1,0.0039229]
["bitfinex","ETHUSD",1688184672186,1.043018,1919.3,1919.1,5.2144229]
["bitfinex","ETHUSD",1688184672381,6.253388,1919.3,1919.1,5.2144229]
["bitfinex","ETHUSD",1688184672635,6.253388,1919.3,1919.2,10.421]
["bitfinex","ETHUSD",1688184672636,5.21028,1919.3,1919.2,10.421]
["bitfinex","ETHUSD",1688184672984,5.21028,1919.3,1919.2,10.42491364]
["bitfinex","ETHUSD",1688184674027,8.21028,1919.3,1919.2,10.42491364]
["bitfinex","ETHUSD",1688184674817,3.0,1919.3,1919.2,20.84591364]
["bitfinex","ETHUSD",1688184675140,5.21011,1919.4,1919.2,22.32163905]
["bitfinex","ETHUSD",1688184675630,5.21011,1919.4,1919.2,17.11113905]
["bitfinex","ETHUSD",1688184679236,13.02516,1919.4,1919.2,10.42491364]
["bitfinex","ETHUSD",1688184680407,2.68752184,1919.3,1919.2,10.42491364]
["bitfinex","ETHUSD",1688184680712,25.55554839,1919.3,1919.2,10.42491364]
["bitfinex","ETHUSD",1688184680935,26.03554839,1919.3,1919.2,0.00391571]
["bitfinex","ETHUSD",1688184681108,26.03554839,1919.3,1918.4,5.21256]
["bitfinex","ETHUSD",1688184681307,2.60355484,1919.2,1918.4,10.42523]
["bitfinex","ETHUSD",1688184681508,1.355,1918.9,1918.4,10.42523]
["bitfinex","ETHUSD",1688184681721,10.42344,1918.8,1918.4,10.42523]
["bitfinex","ETHUSD",1688184681923,10.42344,1918.8,1918.5,0.00352275]
["bitfinex","ETHUSD",1688184682126,10.42344,1918.8,1918.5,10.42807275]
["bitfinex","ETHUSD",1688184682435,5.21172,1918.8,1918.5,10.42807275]
["bitfinex","ETHUSD",1688184685465,10.42344,1918.8,1918.5,10.42807275]
["bitfinex","ETHUSD",1688184685815,11.861855,1918.8,1918.5,0.00352275]
["bitfinex","ETHUSD",1688184686013,14.467645,1918.8,1918.5,0.00352275]
["bitfinex","ETHUSD",1688184686213,14.467645,1918.8,1918.5,5.21592275]
["bitfinex","ETHUSD",1688184686413,15.817645,1918.8,1918.5,0.00352275]
["bitfinex","ETHUSD",1688184686843,18.50516684,1918.8,1918.5,0.00352275]
["bitfinex","ETHUSD",1688184687046,3.21051668,1918.7,1918.3,5.21283]
["bitfinex","ETHUSD",1688184687339,10.42434,1918.6,1918.3,10.42561]
["bitfinex","ETHUSD",1688184687900,10.42434,1918.6,1918.4,0.00353012]
["bitfinex","ETHUSD",1688184688104,5.21216,1918.6,1918.4,5.21605012]
["bitfinex","ETHUSD",1688184688544,10.42432,1918.6,1918.4,5.21605012]
["bitfinex","ETHUSD",1688184689314,5.21216,1918.6,1918.4,10.42872012]
["bitfinex","ETHUSD",1688184689949,1.36,1918.5,1918.4,0.00353012]
["bitfinex","ETHUSD",1688184690153,14.391,1918.5,1918.4,0.00353012]
["bitfinex","ETHUSD",1688184690812,10.4248,1918.5,1918.4,0.00353012]
["bitfinex","ETHUSD",1688184691021,10.4248,1918.5,1918.2,5.21317]
["bitfinex","ETHUSD",1688184691351,11.468258,1918.5,1918.2,5.21299]
["bitfinex","ETHUSD",1688184691724,11.468258,1918.5,1918.2,10.42621]
["bitfinex","ETHUSD",1688184691925,11.468258,1918.5,1918.3,0.00340112]
["bitfinex","ETHUSD",1688184692152,13.28078915,1918.5,1918.3,5.21625112]
["bitfinex","ETHUSD",1688184692661,17.24198915,1918.5,1918.3,0.00340112]
["bitfinex","ETHUSD",1688184693025,17.24198915,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1688184693260,15.88698915,1918.5,1918.1,10.42687]
["bitfinex","ETHUSD",1688184693459,15.88698915,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1688184693858,1.58869892,1918.4,1918.0,5.21364]
["bitfinex","ETHUSD",1688184694059,5.21298,1918.3,1918.2,0.00341039]
["bitfinex","ETHUSD",1688184694439,13.03243,1918.3,1918.2,0.00341039]
["bitfinex","ETHUSD",1688184694960,13.03243,1918.3,1917.9,5.2138]
["bitfinex","ETHUSD",1688184695168,13.03243,1918.3,1917.9,10.42771]
["bitfinex","ETHUSD",1688184695462,14.63208855,1918.3,1917.9,5.2138]
["bitfinex","ETHUSD",1688184696022,14.63208855,1918.3,1918.0,0.00342893]
["bitfinex","ETHUSD",1688184697194,14.63208855,1918.3,1918.0,5.21715893]
["bitfinex","ETHUSD",1688184697394,12.02561855,1918.3,1918.0,10.43091893]
["bitfinex","ETHUSD",1688184698456,6.81263855,1918.3,1918.0,10.43091893]
["bitfinex","ETHUSD",1688184698959,12.02553855,1918.3,1918.0,5.21715893]
["bitfinex","ETHUSD",1688184700080,12.02553855,1918.3,1918.0,10.43091893]
["bitfinex","ETHUSD",1688184700289,6.81259855,1918.3,1918.0,10.43091893]
["bitfinex","ETHUSD",1688184701061,12.02553855,1918.3,1918.0,10.43091893]
["bitfinex","ETHUSD",1688184702207,3.8900757,1918.2,1918.0,5.21715893]
["bitfinex","ETHUSD",1688184702497,6.41601386,1918.2,1918.0,5.21713893]
["bitfinex","ETHUSD",1688184703064,5.21346,1918.2,1918.0,5.21713893]
["bitfinex","ETHUSD",1688184704581,5.21346,1918.2,1918.0,0.00342893]
["bitfinex","ETHUSD",1688184704790,10.42692,1918.2,1918.0,0.00342893]
["bitfinex","ETHUSD",1688184704995,10.42692,1918.2,1917.8,5.21426]
["bitfinex","ETHUSD",1688184705977,10.42692,1918.2,1917.9,0.0034382]
["bitfinex","ETHUSD",1688184706177,11.73026,1918.2,1917.9,0.0034382]
["bitfinex","ETHUSD",1688184706616,11.73026,1918.2,1917.9,5.2174382]
["bitfinex","ETHUSD",1688184708203,11.73026,1918.2,1917.9,10.4314682]
["bitfinex","ETHUSD",1688184708787,17.02439184,1918.2,1917.9,5.2174382]
["bitfinex","ETHUSD",1688184708985,1.70243918,1918.1,1917.9,0.0034382]
["bitfinex","ETHUSD",1688184709187,12.12964918,1918.1,1917.9,5.2174682]
["bitfinex","ETHUSD",1688184710525,6.91592918,1918.1,1917.9,5.2174682]
["bitfinex","ETHUSD",1688184710819,10.42721,1918.1,1917.9,5.2174682]
["bitfinex","ETHUSD",1688184711937,10.42721,1918.1,1917.9,0.0034382]
["bitfinex","ETHUSD",1688184712122,13.11473184,1918.1,1917.9,0.0034382]
["bitfinex","ETHUSD",1688184712306,15.72147184,1918.1,1917.9,0.0034382]
["bitfinex","ETHUSD",1688184712636,15.73792839,1918.1,1917.9,0.0034382]
["bitfinex","ETHUSD",1688184712829,12.00131284,1918.0,1917.9,0.0034382]
["bitfinex","ETHUSD",1688184713721,15.95819284,1918.0,1917.9,0.0034382]
["bitfinex","ETHUSD",1688184714039,15.95819284,1918.0,1917.6,10.42935]
["bitfinex","ETHUSD",1688184714205,14.60819284,1918.0,1917.6,10.42935]
["bitfinex","ETHUSD",1688184715137,2.68752184,1917.9,1917.7,0.00345675]
["bitfinex","ETHUSD",1688184715322,0.26875218,1917.8,1917.7,0.00345675]
["bitfinex","ETHUSD",1688184715522,17.35202402,1917.8,1917.7,0.00345675]
["bitfinex","ETHUSD",1688184715838,22.26062402,1917.8,1917.7,0.00345675]
["bitfinex","ETHUSD",1688184716142,22.26062402,1917.8,1917.3,6.92366]
["bitfinex","ETHUSD",1688184717003,22.26062402,1917.8,1917.4,0.00348458]
["bitfinex","ETHUSD",1688184717241,20.90962402,1917.8,1917.4,0.00348458]
["bitfinex","ETHUSD",1688184717540,2.0909624,1917.7,1917.4,0.00348458]
["bitfinex","ETHUSD",1688184717724,10.4297,1917.6,1917.4,0.00348458]
["bitfinex","ETHUSD",1688184717906,10.4297,1917.6,1917.3,5.21551]
["bitfinex","ETHUSD",1688184719132,10.4297,1917.6,1917.4,0.00348842]
["bitfinex","ETHUSD",1688184719341,10.4297,1917.6,1917.4,5.21885842]
["bitfinex","ETHUSD",1688184719746,5.21485,1917.6,1917.4,5.21885842]
["bitfinex","ETHUSD",1688184721223,10.4297,1917.6,1917.4,5.21885842]
["bitfinex","ETHUSD",1688184721841,10.4297,1917.6,1917.4,0.00348842]
["bitfinex","ETHUSD",1688184723096,10.4297,1917.6,1917.3,10.43117]
["bitfinex","ETHUSD",1688184723262,3.42257203,1917.8,1917.3,11.665957]
["bitfinex","ETHUSD",1688184723427,3.42257203,1917.8,1917.5,13.03768]
["bitfinex","ETHUSD",1688184723428,3.0,1917.8,1917.5,13.03768]
["bitfinex","ETHUSD",1688184723628,3.0,1917.9,1917.5,13.03768]
["bitfinex","ETHUSD",1688184723827,3.0,1917.9,1917.5,15.00688]
["bitfinex","ETHUSD",1688184724054,3.0,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1688184724256,8.21407,1917.9,1917.7,10.42914]
["bitfinex","ETHUSD",1688184724419,5.21407,1917.9,1917.7,10.42914]
["bitfinex","ETHUSD",1688184724926,5.21407,1917.9,1917.8,0.00344938]
["bitfinex","ETHUSD",1688184725126,7.86863762,1918.1,1917.8,5.21774938]
["bitfinex","ETHUSD",1688184725127,3.42485762,1918.1,1917.8,5.21774938]
["bitfinex","ETHUSD",1688184725322,31.39,1918.3,1917.8,5.21774938]
["bitfinex","ETHUSD",1688184725323,8.21333,1918.2,1917.8,5.21774938]
["bitfinex","ETHUSD",1688184725838,5.21349,1918.1,1917.8,5.21774938]
["bitfinex","ETHUSD",1688184726137,3.0,1918.0,1917.8,5.21774938]
["bitfinex","ETHUSD",1688184726756,8.2139,1918.0,1917.8,5.21774938]
["bitfinex","ETHUSD",1688184726964,8.2139,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1688184727546,8.2139,1918.0,1917.7,12.10001]
["bitfinex","ETHUSD",1688184728168,3.0,1918.0,1917.8,0.00344747]
["bitfinex","ETHUSD",1688184728372,3.0,1918.0,1917.8,5.21765747]
["bitfinex","ETHUSD",1688184729263,5.2128,1918.4,1917.9,1.35]
["bitfinex","ETHUSD",1688184729574,5.2128,1918.4,1917.8,15.72662931]
["bitfinex","ETHUSD",1688184729575,11.468588,1918.5,1917.8,15.72662931]
["bitfinex","ETHUSD",1688184729785,11.468588,1918.5,1917.9,1.57266293]
["bitfinex","ETHUSD",1688184730072,11.468588,1918.5,1918.0,13.03394]
["bitfinex","ETHUSD",1688184730272,1.043458,1918.5,1918.0,13.03394]
["bitfinex","ETHUSD",1688184730436,1.043458,1918.5,1918.2,6.57311]
["bitfinex","ETHUSD",1688184731167,1.043458,1918.5,1918.3,0.00340289]
["bitfinex","ETHUSD",1688184731340,1.043458,1918.5,1918.3,1.35340289]
["bitfinex","ETHUSD",1688184731541,4.043458,1918.5,1918.3,1.35340289]
["bitfinex","ETHUSD",1688184732875,3.993458,1918.5,1918.3,1.35340289]
["bitfinex","ETHUSD",1688184733256,3.993458,1918.5,1918.3,6.56633289]
["bitfinex","ETHUSD",1688184734591,3.993458,1918.5,1918.3,5.21633289]
["bitfinex","ETHUSD",1688184735156,3.42673288,1918.7,1918.3,5.21633289]
["bitfinex","ETHUSD",1688184735456,8.63861288,1918.7,1918.3,6.39527718]
["bitfinex","ETHUSD",1688184735964,3.42673288,1918.7,1918.3,6.39527718]
["bitfinex","ETHUSD",1688184736601,4.47010288,1918.7,1918.3,6.39527718]
["bitfinex","ETHUSD",1688184736959,4.04337,1918.7,1918.3,6.39527718]
["bitfinex","ETHUSD",1688184737997,4.04337,1918.7,1918.3,12.96821718]
["bitfinex","ETHUSD",1688184738160,3.94337,1918.7,1918.4,0.59111888]
["bitfinex","ETHUSD",1688184738361,9.15525,1918.7,1918.4,0.59111888]
["bitfinex","ETHUSD",1688184738665,14.36713,1918.7,1918.4,0.59111888]
["bitfinex","ETHUSD",1688184738865,14.36713,1918.7,1918.3,1.36340289]
["bitfinex","ETHUSD",1688184739079,14.36713,1918.7,1918.5,0.00338258]
["bitfinex","ETHUSD",1688184739080,16.97306,1918.7,1918.5,0.00338258]
["bitfinex","ETHUSD",1688184739701,16.97306,1918.7,1918.2,10.40996998]
["bitfinex","ETHUSD",1688184740064,16.97306,1918.7,1918.6,0.00324512]
["bitfinex","ETHUSD",1688184740998,16.97306,1918.7,1918.3,10.42576]
["bitfinex","ETHUSD",1688184741473,19.06415808,1918.7,1918.3,10.42576]
["bitfinex","ETHUSD",1688184742205,19.06415808,1918.7,1918.4,0.00326353]
["bitfinex","ETHUSD",1688184743068,19.06415808,1918.7,1918.3,10.42576]
["bitfinex","ETHUSD",1688184743968,19.06415808,1918.7,1918.4,0.00326175]
["bitfinex","ETHUSD",1688184745067,19.06415808,1918.7,1918.3,5.21282]
["bitfinex","ETHUSD",1688184745667,11.24634808,1918.7,1918.3,5.21282]
["bitfinex","ETHUSD",1688184746070,14.36711,1918.7,1918.4,0.00326175]
["bitfinex","ETHUSD",1688184746674,9.15523,1918.7,1918.4,5.21590175]
["bitfinex","ETHUSD",1688184747078,14.36709,1918.7,1918.4,0.00326175]
["bitfinex","ETHUSD",1688184748115,14.36709,1918.7,1918.3,10.42565]
["bitfinex","ETHUSD",1688184748772,9.15523,1918.7,1918.3,10.42565]
["bitfinex","ETHUSD",1688184748973,8.11186,1918.7,1918.4,0.00326754]
["bitfinex","ETHUSD",1688184749163,13.32372,1918.7,1918.4,5.21582754]
["bitfinex","ETHUSD",1688184750919,8.11186,1918.7,1918.4,5.21582754]
["bitfinex","ETHUSD",1688184751508,2.9,1918.7,1918.4,5.21582754]
["bitfinex","ETHUSD",1688184754424,8.11186,1918.7,1918.4,5.21582754]
["bitfinex","ETHUSD",1688184754722,8.11186,1918.7,1918.4,6.40251469]
["bitfinex","ETHUSD",1688184755810,8.11186,1918.7,1918.4,7.76151469]
["bitfinex","ETHUSD",1688184757324,8.11186,1918.7,1918.4,6.57482754]
["bitfinex","ETHUSD",1688184758146,8.11186,1918.7,1918.4,0.00326754]
["bitfinex","ETHUSD",1688184759025,8.11186,1918.7,1918.3,11.78566]
["bitfinex","ETHUSD",1688184760229,8.11186,1918.7,1918.4,5.21579497]
["bitfinex","ETHUSD",1688184764151,8.11186,1918.7,1918.5,10.425]
["bitfinex","ETHUSD",1688184764353,2.9,1918.7,1918.5,10.425]
["bitfinex","ETHUSD",1688184765051,2.9,1918.7,1918.6,0.00311044]
["bitfinex","ETHUSD",1688184765259,2.9,1918.7,1918.6,10.42711044]
["bitfinex","ETHUSD",1688184765659,8.11186,1918.7,1918.6,10.42711044]
["bitfinex","ETHUSD",1688184769429,1.4603069,1918.9,1918.6,18.24530044]
["bitfinex","ETHUSD",1688184769628,1.4603069,1918.9,1918.6,22.67590048]
["bitfinex","ETHUSD",1688184769629,0.4171029,1918.9,1918.6,22.67590048]
["bitfinex","ETHUSD",1688184769845,5.21114,1919.0,1918.6,22.67590048]
["bitfinex","ETHUSD",1688184770038,10.42228,1919.0,1918.6,22.67590048]
["bitfinex","ETHUSD",1688184770334,5.21114,1919.0,1918.6,17.46377048]
["bitfinex","ETHUSD",1688184770552,5.63809186,1919.0,1918.6,17.46377048]
["bitfinex","ETHUSD",1688184770759,6.68123986,1919.0,1918.6,17.46377048]
["bitfinex","ETHUSD",1688184771865,6.68123986,1919.0,1918.6,22.67590048]
["bitfinex","ETHUSD",1688184772963,11.89227986,1919.0,1918.6,22.67590048]
["bitfinex","ETHUSD",1688184773156,11.89227986,1919.0,1918.6,20.85137044]
["bitfinex","ETHUSD",1688184776240,6.68113986,1919.0,1918.6,22.21137044]
["bitfinex","ETHUSD",1688184776479,1.043148,1919.0,1918.7,1.35]
["bitfinex","ETHUSD",1688184776637,5.33837779,1919.2,1918.8,20.84618]
["bitfinex","ETHUSD",1688184776962,3.0,1919.1,1918.8,23.326382]
["bitfinex","ETHUSD",1688184777167,3.0,1919.1,1918.9,5.21436864]
["bitfinex","ETHUSD",1688184777363,3.0,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688184778075,8.21077,1919.1,1919.0,10.42507727]
["bitfinex","ETHUSD",1688184780382,16.04337655,1919.1,1919.0,10.42507727]
["bitfinex","ETHUSD",1688184780584,17.83752778,1919.1,1919.0,10.42507727]
["bitfinex","ETHUSD",1688184780878,18.88067878,1919.1,1919.0,10.42507727]
["bitfinex","ETHUSD",1688184781245,20.24067878,1919.1,1919.0,10.42507727]
["bitfinex","ETHUSD",1688184781568,18.88067878,1919.1,1919.0,10.42507727]
["bitfinex","ETHUSD",1688184781964,16.27529878,1919.1,1919.0,10.42507727]
["bitfinex","ETHUSD",1688184782276,14.48114755,1919.1,1919.0,10.42507727]
["bitfinex","ETHUSD",1688184782476,18.44652755,1919.1,1919.0,10.42507727]
["bitfinex","ETHUSD",1688184782978,21.13404939,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688184783960,21.13404939,1919.1,1919.0,10.42507144]
["bitfinex","ETHUSD",1688184789082,23.73942939,1919.1,1919.0,10.42507144]
["bitfinex","ETHUSD",1688184789282,32.10940113,1919.1,1919.0,10.42507144]
["bitfinex","ETHUSD",1688184790184,32.10940113,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688184791138,32.10940113,1919.1,1919.0,10.42506937]
["bitfinex","ETHUSD",1688184794333,23.54902113,1919.1,1919.0,10.42506937]
["bitfinex","ETHUSD",1688184796313,20.86149929,1919.1,1919.0,10.42506937]
["bitfinex","ETHUSD",1688184799422,19.50149929,1919.1,1919.0,10.42506937]
["bitfinex","ETHUSD",1688184800855,17.08652755,1919.1,1919.0,10.42506937]
["bitfinex","ETHUSD",1688184801058,14.48114755,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688184801749,17.08652755,1919.1,1919.0,10.422]
["bitfinex","ETHUSD",1688184802131,17.08652755,1919.1,1919.0,10.4250676]
["bitfinex","ETHUSD",1688184802335,4.043151,1919.1,1919.0,10.4250676]
["bitfinex","ETHUSD",1688184802819,1.043151,1919.1,1919.0,10.4250676]
["bitfinex","ETHUSD",1688184803224,1.043151,1919.1,1919.0,11.46757436]
["bitfinex","ETHUSD",1688184803441,5.21029,1919.3,1919.0,18.03861436]
["bitfinex","ETHUSD",1688184803742,5.21029,1919.3,1919.0,21.70811436]
["bitfinex","ETHUSD",1688184804138,10.42058,1919.3,1919.0,16.49707436]
["bitfinex","ETHUSD",1688184804338,10.42058,1919.3,1919.0,14.0945676]
["bitfinex","ETHUSD",1688184804574,10.84278752,1919.3,1919.0,14.0945676]
["bitfinex","ETHUSD",1688184804880,3.0,1919.2,1919.0,14.0945676]
["bitfinex","ETHUSD",1688184805171,8.21064,1919.2,1919.0,14.0945676]
["bitfinex","ETHUSD",1688184805382,8.21064,1919.2,1919.0,10.4250676]
["bitfinex","ETHUSD",1688184805543,8.21064,1919.2,1919.0,11.98869236]
["bitfinex","ETHUSD",1688184808901,3.0,1919.2,1919.0,17.19972236]
["bitfinex","ETHUSD",1688184810184,3.0,1919.2,1919.0,11.98869236]
["bitfinex","ETHUSD",1688184810791,3.0,1919.2,1919.0,17.19972236]
["bitfinex","ETHUSD",1688184811273,8.2105,1919.2,1919.0,11.98869236]
["bitfinex","ETHUSD",1688184812317,3.0,1919.2,1919.0,17.19970236]
["bitfinex","ETHUSD",1688184812608,8.21055,1919.2,1919.0,11.98869236]
["bitfinex","ETHUSD",1688184812778,3.0,1919.2,1919.0,11.98869236]
["bitfinex","ETHUSD",1688184813932,8.21052,1919.2,1919.0,11.98869236]
["bitfinex","ETHUSD",1688184815203,8.21052,1919.2,1919.0,17.19971236]
["bitfinex","ETHUSD",1688184815734,3.0,1919.2,1919.0,17.19971236]
["bitfinex","ETHUSD",1688184816102,3.0,1919.2,1919.1,1.71997124]
["bitfinex","ETHUSD",1688184816317,3.0,1919.2,1919.1,12.14197124]
["bitfinex","ETHUSD",1688184817032,3.0,1919.2,1919.1,12.14502958]
["bitfinex","ETHUSD",1688184817542,0.42220752,1919.3,1919.1,17.35579958]
["bitfinex","ETHUSD",1688184817757,1.042966,1919.4,1919.1,12.14502958]
["bitfinex","ETHUSD",1688184817901,5.21028,1919.3,1919.1,12.14502958]
["bitfinex","ETHUSD",1688184818532,10.42051,1919.3,1919.1,12.14502958]
["bitfinex","ETHUSD",1688184818937,3.0,1919.2,1919.1,12.14502958]
["bitfinex","ETHUSD",1688184819229,8.2105,1919.2,1919.1,12.14502958]
["bitfinex","ETHUSD",1688184822153,8.2105,1919.2,1919.1,10.42505834]
["bitfinex","ETHUSD",1688184825949,8.2105,1919.2,1919.1,15.63582834]
["bitfinex","ETHUSD",1688184825950,3.0,1919.2,1919.1,15.63582834]
["bitfinex","ETHUSD",1688184826154,3.0,1919.3,1919.1,10.42505834]
["bitfinex","ETHUSD",1688184826317,8.21025,1919.3,1919.1,10.42505834]
["bitfinex","ETHUSD",1688184830089,13.4205,1919.3,1919.1,10.42505834]
["bitfinex","ETHUSD",1688184833809,8.21025,1919.3,1919.1,10.42505834]
["bitfinex","ETHUSD",1688184834014,3.0,1919.3,1919.1,17.19941517]
["bitfinex","ETHUSD",1688184835791,3.0,1919.3,1919.1,11.98866517]
["bitfinex","ETHUSD",1688184835986,8.21031,1919.3,1919.1,11.98866517]
["bitfinex","ETHUSD",1688184841419,8.21031,1919.3,1919.1,10.42505834]
["bitfinex","ETHUSD",1688184846302,3.0,1919.3,1919.1,20.84641834]
["bitfinex","ETHUSD",1688184846507,3.41699738,1919.4,1919.1,20.84641834]
["bitfinex","ETHUSD",1688184846812,3.0,1919.4,1919.1,20.84641834]
["bitfinex","ETHUSD",1688184847256,3.0,1919.4,1919.2,2.08464183]
["bitfinex","ETHUSD",1688184847556,4.45113722,1919.5,1919.3,10.42]
["bitfinex","ETHUSD",1688184848158,4.45113722,1919.5,1919.4,0.00303233]
["bitfinex","ETHUSD",1688184848348,9.66082722,1919.5,1919.4,10.42303233]
["bitfinex","ETHUSD",1688184849857,4.042894,1919.5,1919.4,23.24525556]
["bitfinex","ETHUSD",1688184850064,1.0,1919.7,1919.4,23.24525556]
["bitfinex","ETHUSD",1688184850358,1.0,1919.7,1919.4,21.88525556]
["bitfinex","ETHUSD",1688184850737,6.20916,1919.7,1919.4,21.88525556]
["bitfinex","ETHUSD",1688184850924,7.66277401,1919.7,1919.4,21.88525556]
["bitfinex","ETHUSD",1688184851339,3.0,1919.6,1919.4,21.88525556]
["bitfinex","ETHUSD",1688184851752,3.0,1919.6,1919.4,16.67529556]
["bitfinex","ETHUSD",1688184852944,8.20945,1919.6,1919.4,10.42303233]
["bitfinex","ETHUSD",1688184855681,13.4189,1919.6,1919.4,10.42303233]
["bitfinex","ETHUSD",1688184856189,1.359,1919.5,1919.4,10.42303233]
["bitfinex","ETHUSD",1688184856338,17.08719839,1919.5,1919.4,10.42303233]
["bitfinex","ETHUSD",1688184856675,20.08719839,1919.5,1919.4,10.42303233]
["bitfinex","ETHUSD",1688184856966,22.35638823,1919.5,1919.4,10.42303233]
["bitfinex","ETHUSD",1688184857173,22.35638823,1919.5,1919.4,10.42]
["bitfinex","ETHUSD",1688184858139,22.35638823,1919.5,1919.4,10.42303246]
["bitfinex","ETHUSD",1688184861170,22.35638823,1919.5,1919.4,10.42]
["bitfinex","ETHUSD",1688184862161,22.35638823,1919.5,1919.4,10.42303056]
["bitfinex","ETHUSD",1688184864177,21.49738823,1919.5,1918.7,1.7284]
["bitfinex","ETHUSD",1688184864339,13.02692,1919.1,1918.5,5.21229]
["bitfinex","ETHUSD",1688184864540,3.0,1919.0,1918.5,10.42469]
["bitfinex","ETHUSD",1688184864741,3.0,1919.0,1918.5,13.03089]
["bitfinex","ETHUSD",1688184865046,3.0,1919.0,1918.6,0.00311255]
["bitfinex","ETHUSD",1688184865047,5.21111,1919.0,1918.6,0.00311255]
["bitfinex","ETHUSD",1688184865367,8.21133,1918.9,1918.7,5.21178]
["bitfinex","ETHUSD",1688184865576,3.0,1918.9,1918.7,5.21178]
["bitfinex","ETHUSD",1688184865872,3.0,1918.9,1918.7,11.46633026]
["bitfinex","ETHUSD",1688184866086,3.0,1918.9,1918.8,0.00308819]
["bitfinex","ETHUSD",1688184866290,3.0,1918.9,1918.8,5.21467819]
["bitfinex","ETHUSD",1688184866650,3.0,1918.9,1918.8,0.00308819]
["bitfinex","ETHUSD",1688184868191,8.21131,1918.9,1918.8,0.00308819]
["bitfinex","ETHUSD",1688184870176,3.0,1918.9,1918.8,0.00308819]
["bitfinex","ETHUSD",1688184871670,8.21131,1918.9,1918.8,0.00308819]
["bitfinex","ETHUSD",1688184872468,13.42262,1918.9,1918.8,0.00308819]
["bitfinex","ETHUSD",1688184873065,13.42262,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1688184873363,13.42262,1918.9,1918.6,6.673153]
["bitfinex","ETHUSD",1688184874028,13.42262,1918.9,1918.7,0.00309717]
["bitfinex","ETHUSD",1688184875238,13.42262,1918.9,1918.6,11.885173]
["bitfinex","ETHUSD",1688184875986,13.42262,1918.9,1918.7,0.00309717]
["bitfinex","ETHUSD",1688184877134,13.42262,1918.9,1918.6,11.885173]
["bitfinex","ETHUSD",1688184878007,13.42262,1918.9,1918.7,0.0030994]
["bitfinex","ETHUSD",1688184878636,13.83257834,1918.9,1918.7,0.0030994]
["bitfinex","ETHUSD",1688184879240,13.83257834,1918.9,1918.6,11.885173]
["bitfinex","ETHUSD",1688184880107,13.83257834,1918.9,1918.7,0.00309539]
["bitfinex","ETHUSD",1688184881038,13.83257834,1918.9,1918.6,11.885173]
["bitfinex","ETHUSD",1688184882130,13.83257834,1918.9,1918.7,0.00309717]
["bitfinex","ETHUSD",1688184883145,13.83257834,1918.9,1918.6,11.885173]
["bitfinex","ETHUSD",1688184884078,13.83257834,1918.9,1918.7,0.00309746]
["bitfinex","ETHUSD",1688184885179,13.83257834,1918.9,1918.6,6.673153]
["bitfinex","ETHUSD",1688184885373,13.83257834,1918.9,1918.5,6.85358]
["bitfinex","ETHUSD",1688184886109,13.83257834,1918.9,1918.6,0.00310643]
["bitfinex","ETHUSD",1688184886563,16.43822834,1918.9,1918.6,0.00310643]
["bitfinex","ETHUSD",1688184888103,13.83257834,1918.9,1918.6,5.21518643]
["bitfinex","ETHUSD",1688184888266,13.83257834,1918.9,1918.6,0.00310643]
["bitfinex","ETHUSD",1688184888470,15.65829817,1918.9,1918.6,0.00310643]
["bitfinex","ETHUSD",1688184888809,18.26394817,1918.9,1918.6,0.00310643]
["bitfinex","ETHUSD",1688184889962,18.26394817,1918.9,1918.6,5.21520643]
["bitfinex","ETHUSD",1688184890602,15.65829817,1918.9,1918.6,10.42733643]
["bitfinex","ETHUSD",1688184892677,10.44698817,1918.9,1918.6,10.42733643]
["bitfinex","ETHUSD",1688184892882,1.04469882,1918.8,1918.6,10.42733643]
["bitfinex","ETHUSD",1688184893105,10.44698817,1918.9,1918.6,10.42733643]
["bitfinex","ETHUSD",1688184894114,15.65847817,1918.9,1918.6,10.42733643]
["bitfinex","ETHUSD",1688184895015,15.65847817,1918.9,1918.6,5.21520643]
["bitfinex","ETHUSD",1688184895230,15.65847817,1918.9,1918.6,0.00310643]
["bitfinex","ETHUSD",1688184895231,18.26412817,1918.9,1918.6,0.00310643]
["bitfinex","ETHUSD",1688184896113,18.26412817,1918.9,1918.6,5.21521643]
["bitfinex","ETHUSD",1688184897329,15.65847817,1918.9,1918.6,5.21521643]
["bitfinex","ETHUSD",1688184897643,18.26412817,1918.9,1918.6,0.00310643]
["bitfinex","ETHUSD",1688184897940,5.21186,1918.7,1918.6,0.00310643]
["bitfinex","ETHUSD",1688184898143,6.8839,1918.8,1918.5,5.21218]
["bitfinex","ETHUSD",1688184898500,12.09563,1918.8,1918.4,13.71777]
["bitfinex","ETHUSD",1688184899147,13.138877,1918.8,1918.5,0.00311392]
["bitfinex","ETHUSD",1688184900336,13.138877,1918.8,1918.5,5.21547392]
["bitfinex","ETHUSD",1688184902237,13.138877,1918.8,1918.5,6.58754331]
["bitfinex","ETHUSD",1688184902436,15.744667,1918.8,1918.5,1.37518331]
["bitfinex","ETHUSD",1688184902639,15.744667,1918.8,1918.5,0.00311392]
["bitfinex","ETHUSD",1688184904843,14.072467,1918.8,1918.5,0.00311392]
["bitfinex","ETHUSD",1688184905048,13.02922,1918.8,1918.5,1.36311392]
["bitfinex","ETHUSD",1688184905292,14.62042,1918.8,1918.5,1.36311392]
["bitfinex","ETHUSD",1688184906140,5.2117,1918.8,1918.6,1.36]
["bitfinex","ETHUSD",1688184906387,10.42328,1918.8,1918.7,1.347]
["bitfinex","ETHUSD",1688184906570,5.21159,1918.8,1918.7,1.347]
["bitfinex","ETHUSD",1688184906753,5.21087,1919.1,1918.7,14.45824184]
["bitfinex","ETHUSD",1688184906955,5.21087,1919.1,1918.8,9.34489602]
["bitfinex","ETHUSD",1688184907278,5.21083,1919.1,1918.8,14.55648602]
["bitfinex","ETHUSD",1688184907873,10.42166,1919.1,1918.8,9.34489602]
["bitfinex","ETHUSD",1688184908177,13.02704,1919.1,1919.0,1.36]
["bitfinex","ETHUSD",1688184909209,13.02704,1919.1,1919.0,1.36308365]
["bitfinex","ETHUSD",1688184910005,13.02704,1919.1,1919.0,0.00308365]
["bitfinex","ETHUSD",1688184910384,14.590271,1919.1,1919.0,0.00308365]
["bitfinex","ETHUSD",1688184910617,17.590271,1919.1,1919.0,0.00308365]
["bitfinex","ETHUSD",1688184910829,17.60672755,1919.1,1918.5,0.42149793]
["bitfinex","ETHUSD",1688184911033,31.26843,1918.9,1918.1,1.9819]
["bitfinex","ETHUSD",1688184911186,20.84864,1918.6,1918.1,1.36]
["bitfinex","ETHUSD",1688184911393,20.86509655,1918.6,1918.1,1.36]
["bitfinex","ETHUSD",1688184913538,20.86509655,1918.6,1918.1,4.04752184]
["bitfinex","ETHUSD",1688184913699,10.42432,1918.6,1918.3,1.36]
["bitfinex","ETHUSD",1688184914214,10.42432,1918.6,1918.4,1.36]
["bitfinex","ETHUSD",1688184915601,13.03038,1918.6,1918.4,1.36]
["bitfinex","ETHUSD",1688184915896,13.03038,1918.6,1918.3,1.36]
["bitfinex","ETHUSD",1688184916392,10.42432,1918.6,1918.3,1.36]
["bitfinex","ETHUSD",1688184916723,10.42432,1918.6,1918.3,9.26046184]
["bitfinex","ETHUSD",1688184917036,10.42432,1918.6,1918.5,1.359]
["bitfinex","ETHUSD",1688184917037,5.21216,1918.6,1918.5,1.359]
["bitfinex","ETHUSD",1688184917892,10.42432,1918.6,1918.5,1.359]
["bitfinex","ETHUSD",1688184919394,10.42432,1918.6,1918.4,4.97256802]
["bitfinex","ETHUSD",1688184919915,13.03038,1918.6,1918.4,4.97256802]
["bitfinex","ETHUSD",1688184921224,13.03038,1918.6,1918.4,2.28504618]
["bitfinex","ETHUSD",1688184921393,13.04683655,1918.6,1918.2,3.3164]
["bitfinex","ETHUSD",1688184921593,14.77323655,1918.6,1918.2,3.3164]
["bitfinex","ETHUSD",1688184922304,14.77323655,1918.6,1918.2,1.35]
["bitfinex","ETHUSD",1688184926032,14.77323655,1918.6,1918.0,2.0706]
["bitfinex","ETHUSD",1688184926290,1.47732366,1918.5,1917.9,1.77419164]
["bitfinex","ETHUSD",1688184926467,17.24227,1918.4,1917.9,1.77419164]
["bitfinex","ETHUSD",1688184927327,18.285682,1918.4,1917.9,1.77419164]
["bitfinex","ETHUSD",1688184929526,18.285682,1918.4,1918.0,1.36]
["bitfinex","ETHUSD",1688184931765,15.679242,1918.4,1918.0,1.36]
["bitfinex","ETHUSD",1688184931976,17.59269857,1918.4,1918.0,1.36]
["bitfinex","ETHUSD",1688184932377,17.59269857,1918.4,1917.8,3.82038778]
["bitfinex","ETHUSD",1688184932582,17.59269857,1918.4,1917.8,1.76398778]
["bitfinex","ETHUSD",1688184932943,3.0,1918.3,1917.8,1.76398778]
["bitfinex","ETHUSD",1688184933279,15.64004,1918.2,1917.8,1.76398778]
["bitfinex","ETHUSD",1688184933481,17.26974,1918.2,1917.8,1.35]
["bitfinex","ETHUSD",1688184933650,19.133744,1918.2,1917.6,1.36]
["bitfinex","ETHUSD",1688184933846,3.0,1918.1,1917.6,1.36]
["bitfinex","ETHUSD",1688184934181,15.6417,1918.0,1917.6,1.36]
["bitfinex","ETHUSD",1688184934340,15.6417,1918.0,1917.7,1.36]
["bitfinex","ETHUSD",1688184934540,17.294,1918.0,1917.7,1.36]
["bitfinex","ETHUSD",1688184935875,14.68705,1918.0,1917.7,1.36]
["bitfinex","ETHUSD",1688184936076,14.68705,1918.0,1917.7,6.57454]
["bitfinex","ETHUSD",1688184936880,12.0801,1918.0,1917.7,11.78911]
["bitfinex","ETHUSD",1688184937078,6.8662,1918.0,1917.7,11.78911]
["bitfinex","ETHUSD",1688184937977,12.0801,1918.0,1917.7,6.57454]
["bitfinex","ETHUSD",1688184938176,14.68698,1918.0,1917.7,1.36]
["bitfinex","ETHUSD",1688184938382,0.01645655,1917.9,1917.4,3.2483]
["bitfinex","ETHUSD",1688184938551,0.01645655,1917.9,1917.0,3.22653015]
["bitfinex","ETHUSD",1688184938552,15.64435,1917.7,1917.0,1.90624105]
["bitfinex","ETHUSD",1688184938752,15.64435,1917.7,1917.1,4.61942184]
["bitfinex","ETHUSD",1688184938985,15.64435,1917.7,1917.1,5.21732703]
["bitfinex","ETHUSD",1688184939162,15.66080655,1917.7,1917.1,5.21732703]
["bitfinex","ETHUSD",1688184939557,15.66080655,1917.7,1917.0,3.14210078]
["bitfinex","ETHUSD",1688184939787,15.66080655,1917.7,1917.0,14.90289257]
["bitfinex","ETHUSD",1688184939989,15.66080655,1917.7,1917.0,16.83479257]
["bitfinex","ETHUSD",1688184940168,13.05341655,1917.7,1917.0,19.44303257]
["bitfinex","ETHUSD",1688184940561,13.05341655,1917.7,1917.0,16.83479257]
["bitfinex","ETHUSD",1688184940765,14.52292821,1917.7,1917.0,16.83479257]
["bitfinex","ETHUSD",1688184941189,14.52292821,1917.7,1917.1,1.36]
["bitfinex","ETHUSD",1688184941362,14.52292821,1917.7,1917.1,6.57619]
["bitfinex","ETHUSD",1688184942980,14.52292821,1917.7,1917.1,8.22969]
["bitfinex","ETHUSD",1688184944759,14.52292821,1917.7,1917.1,6.86969]
["bitfinex","ETHUSD",1688184944981,1.45229282,1917.6,1917.1,6.86969]
["bitfinex","ETHUSD",1688184945187,15.64574,1917.5,1916.8,1.36]
["bitfinex","ETHUSD",1688184945362,15.64574,1917.5,1916.8,6.41202184]
["bitfinex","ETHUSD",1688184945363,17.00574,1917.5,1916.8,6.41202184]
["bitfinex","ETHUSD",1688184945577,1.700574,1917.4,1916.8,6.41202184]
["bitfinex","ETHUSD",1688184945881,15.64762,1917.3,1916.8,6.41202184]
["bitfinex","ETHUSD",1688184946765,15.64762,1917.3,1916.7,0.1]
["bitfinex","ETHUSD",1688184947160,15.66407655,1917.3,1916.7,0.1]
["bitfinex","ETHUSD",1688184947356,15.66407655,1917.3,1916.7,0.5188106]
["bitfinex","ETHUSD",1688184947556,17.81352891,1917.3,1916.7,6.67726]
["bitfinex","ETHUSD",1688184949464,17.81352891,1917.3,1916.7,5.31726]
["bitfinex","ETHUSD",1688184949686,17.81352891,1917.3,1916.7,10.53456]
["bitfinex","ETHUSD",1688184950992,17.81352891,1917.3,1916.7,0.1]
["bitfinex","ETHUSD",1688184951198,15.64902,1917.1,1916.7,0.1]
["bitfinex","ETHUSD",1688184951362,13.04187,1916.9,1916.7,0.1]
["bitfinex","ETHUSD",1688184952361,1.351,1916.8,1916.7,0.1]
["bitfinex","ETHUSD",1688184952705,14.39355,1916.8,1916.7,0.1]
["bitfinex","ETHUSD",1688184953362,20.08107184,1916.8,1916.7,0.1]
["bitfinex","ETHUSD",1688184953763,25.56707184,1916.8,1916.6,0.1]
["bitfinex","ETHUSD",1688184954064,27.75347902,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688184954488,28.60747902,1916.7,1916.5,0.822715]
["bitfinex","ETHUSD",1688184954701,28.60747902,1916.7,1916.4,0.1]
["bitfinex","ETHUSD",1688184954702,15.65352,1916.5,1916.4,0.1]
["bitfinex","ETHUSD",1688184954872,26.84349839,1916.5,1916.4,0.1]
["bitfinex","ETHUSD",1688184955076,26.84349839,1916.5,1916.4,0.05]
["bitfinex","ETHUSD",1688184955077,21.35749839,1916.5,1916.4,0.05]
["bitfinex","ETHUSD",1688184955675,14.81213655,1916.5,1916.4,0.05]
["bitfinex","ETHUSD",1688184955911,5.21784,1916.5,1916.4,0.05]
["bitfinex","ETHUSD",1688184956197,13.12320184,1916.5,1916.4,0.05]
["bitfinex","ETHUSD",1688184956403,14.61779918,1916.5,1916.4,0.05]
["bitfinex","ETHUSD",1688184957100,14.61779918,1916.5,1916.4,0.05500482]
["bitfinex","ETHUSD",1688184957306,21.65532102,1916.5,1916.4,0.05500482]
["bitfinex","ETHUSD",1688184957604,21.67177757,1916.5,1916.4,0.05500482]
["bitfinex","ETHUSD",1688184958106,21.67177757,1916.5,1916.4,0.05]
["bitfinex","ETHUSD",1688184959212,21.67177757,1916.5,1916.4,0.05500668]
["bitfinex","ETHUSD",1688184959902,18.98425573,1916.5,1916.4,0.05500668]
["bitfinex","ETHUSD",1688184960112,10.43568,1916.5,1916.4,0.05500668]
["bitfinex","ETHUSD",1688184963429,5.21784,1916.5,1916.4,0.05500668]
["bitfinex","ETHUSD",1688184964786,10.43568,1916.5,1916.4,0.05500668]
["bitfinex","ETHUSD",1688184965620,5.21784,1916.5,1916.4,0.05500668]
["bitfinex","ETHUSD",1688184965789,5.6340412,1916.9,1916.4,13.10027668]
["bitfinex","ETHUSD",1688184966115,5.21689,1916.9,1916.4,13.10027668]
["bitfinex","ETHUSD",1688184966497,7.12489,1916.9,1916.4,13.10027668]
["bitfinex","ETHUSD",1688184966810,14.9502,1916.9,1916.4,14.41030435]
["bitfinex","ETHUSD",1688184967004,3.0,1916.8,1916.4,14.41030435]
["bitfinex","ETHUSD",1688184967204,8.21721,1916.8,1916.4,14.41030435]
["bitfinex","ETHUSD",1688184967420,13.43442,1916.8,1916.4,14.41030435]
["bitfinex","ETHUSD",1688184967641,8.21721,1916.8,1916.4,14.41030435]
["bitfinex","ETHUSD",1688184967796,5.21721,1916.8,1916.4,14.41030435]
["bitfinex","ETHUSD",1688184968124,10.43375,1916.9,1916.4,14.41030435]
["bitfinex","ETHUSD",1688184968289,5.21687,1916.9,1916.4,14.41030435]
["bitfinex","ETHUSD",1688184968489,5.2168,1916.9,1916.4,14.41030435]
["bitfinex","ETHUSD",1688184968689,10.4336,1916.9,1916.4,14.36030435]
["bitfinex","ETHUSD",1688184969291,12.0805567,1916.9,1916.4,13.05027668]
["bitfinex","ETHUSD",1688184970031,6.8637567,1916.9,1916.4,13.05027668]
["bitfinex","ETHUSD",1688184970200,5.2168,1916.9,1916.4,13.05027668]
["bitfinex","ETHUSD",1688184970395,10.43355,1916.9,1916.4,13.05027668]
["bitfinex","ETHUSD",1688184972286,5.21675,1916.9,1916.4,13.05027668]
["bitfinex","ETHUSD",1688184972936,10.4335,1916.9,1916.4,13.05027668]
["bitfinex","ETHUSD",1688184974900,10.4335,1916.9,1916.4,0.00500668]
["bitfinex","ETHUSD",1688184974901,15.72939184,1916.9,1916.4,0.00500668]
["bitfinex","ETHUSD",1688184975105,15.72939184,1916.9,1916.3,10.43653]
["bitfinex","ETHUSD",1688184975106,13.04335,1916.7,1916.3,10.43653]
["bitfinex","ETHUSD",1688184975438,15.652,1916.7,1916.2,1.6831144]
["bitfinex","ETHUSD",1688184976234,15.652,1916.7,1916.3,0.00501533]
["bitfinex","ETHUSD",1688184976394,6.4732,1916.6,1916.3,0.00501533]
["bitfinex","ETHUSD",1688184976729,13.0446,1916.5,1916.3,0.00501533]
["bitfinex","ETHUSD",1688184977025,13.0446,1916.5,1916.2,0.1502144]
["bitfinex","ETHUSD",1688184977816,15.73212184,1916.5,1916.2,0.1502144]
["bitfinex","ETHUSD",1688184978333,2.70397839,1916.4,1916.3,0.00501729]
["bitfinex","ETHUSD",1688184978496,22.23210623,1916.4,1916.3,0.00501729]
["bitfinex","ETHUSD",1688184978877,27.71810623,1916.4,1916.3,0.00501729]
["bitfinex","ETHUSD",1688184979222,27.71810623,1916.4,1916.2,0.1502144]
["bitfinex","ETHUSD",1688184979431,4.904,1916.3,1916.2,0.1502144]
["bitfinex","ETHUSD",1688184979592,17.94995,1916.3,1916.2,0.1502144]
["bitfinex","ETHUSD",1688184979794,23.12125546,1916.3,1916.2,0.1502144]
["bitfinex","ETHUSD",1688184985203,29.58725546,1916.3,1916.2,0.1502144]
["bitfinex","ETHUSD",1688184985405,29.83969658,1916.3,1916.2,0.0166144]
["bitfinex","ETHUSD",1688184985704,0.5,1915.8,1915.3,0.1]
["bitfinex","ETHUSD",1688184985904,5.486,1915.5,1915.3,0.1]
["bitfinex","ETHUSD",1688184986151,15.73892184,1915.5,1915.3,0.1]
["bitfinex","ETHUSD",1688184986308,15.73892184,1915.5,1915.0,22.1]
["bitfinex","ETHUSD",1688184986309,0.5,1915.4,1915.0,22.1]
["bitfinex","ETHUSD",1688184986506,10.44232,1915.3,1915.0,21.8]
["bitfinex","ETHUSD",1688184986737,8.22157,1915.2,1915.0,23.98502144]
["bitfinex","ETHUSD",1688184986938,13.05383,1915.2,1915.0,21.8]
["bitfinex","ETHUSD",1688184987322,17.64564184,1915.1,1915.0,21.8]
["bitfinex","ETHUSD",1688184987644,20.64564184,1915.1,1915.0,21.8]
["bitfinex","ETHUSD",1688184987943,21.69101884,1915.1,1915.0,21.8]
["bitfinex","ETHUSD",1688184988111,24.12283538,1915.1,1915.0,21.8]
["bitfinex","ETHUSD",1688184988556,24.12283538,1915.1,1915.0,21.7]
["bitfinex","ETHUSD",1688184988888,19.003497,1915.1,1915.0,21.7]
["bitfinex","ETHUSD",1688184989071,5.22149,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688184989348,5.22165,1915.1,1915.0,21.7]
["bitfinex","ETHUSD",1688184989556,5.2215,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688184989846,4.92942164,1915.5,1915.1,2.17]
["bitfinex","ETHUSD",1688184989847,1.045231,1915.4,1915.1,2.17]
["bitfinex","ETHUSD",1688184990161,13.44205,1915.4,1915.1,2.17]
["bitfinex","ETHUSD",1688184990642,13.44205,1915.4,1915.1,15.22408]
["bitfinex","ETHUSD",1688184990643,3.0,1915.4,1915.1,15.22408]
["bitfinex","ETHUSD",1688184991142,3.0,1915.6,1915.1,15.22408]
["bitfinex","ETHUSD",1688184991441,5.22031,1915.6,1915.1,17.91160184]
["bitfinex","ETHUSD",1688184991646,10.44062,1915.6,1915.3,5.22105]
["bitfinex","ETHUSD",1688184991945,13.05076,1915.6,1915.0,26.9218]
["bitfinex","ETHUSD",1688184992313,2.68752184,1915.5,1915.0,21.7]
["bitfinex","ETHUSD",1688184992656,10.44194,1915.4,1915.0,21.7]
["bitfinex","ETHUSD",1688184992841,10.44194,1915.4,1915.0,26.92186]
["bitfinex","ETHUSD",1688184993315,13.05236,1915.4,1915.0,26.92186]
["bitfinex","ETHUSD",1688184993751,13.05236,1915.4,1915.0,35.36319044]
["bitfinex","ETHUSD",1688184993958,10.44194,1915.4,1915.0,35.36319044]
["bitfinex","ETHUSD",1688184995033,0.01645655,1915.6,1915.0,37.97415044]
["bitfinex","ETHUSD",1688184995235,3.0,1915.6,1915.0,42.56967228]
["bitfinex","ETHUSD",1688184995544,14.485225,1915.7,1915.2,13.05298]
["bitfinex","ETHUSD",1688184996707,17.095235,1915.7,1915.2,13.05298]
["bitfinex","ETHUSD",1688184997156,17.095235,1915.7,1915.2,10.44232]
["bitfinex","ETHUSD",1688184997323,18.987235,1915.7,1915.1,7.25936]
["bitfinex","ETHUSD",1688184997649,0.129715,1915.2,1915.1,12.48084]
["bitfinex","ETHUSD",1688184997881,0.129715,1915.2,1915.1,5.22148]
["bitfinex","ETHUSD",1688184998583,0.129715,1915.2,1915.1,10.44313]
["bitfinex","ETHUSD",1688184998944,0.129715,1915.2,1915.1,13.05395]
["bitfinex","ETHUSD",1688185000381,0.129715,1915.4,1915.1,13.05395]
["bitfinex","ETHUSD",1688185000678,0.129715,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1688185001176,0.129715,1915.4,1915.3,10.44222]
["bitfinex","ETHUSD",1688185002071,0.129715,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1688185003078,0.129715,1915.4,1915.3,10.44222]
["bitfinex","ETHUSD",1688185003950,0.129715,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1688185004277,0.129715,1915.4,1915.3,18.56200834]
["bitfinex","ETHUSD",1688185004478,0.129715,1915.4,1915.3,16.43145834]
["bitfinex","ETHUSD",1688185004655,1e-08,1915.4,1915.3,25.02800834]
["bitfinex","ETHUSD",1688185005388,1e-08,1915.4,1915.3,19.54200834]
["bitfinex","ETHUSD",1688185008303,1e-08,1915.4,1915.2,3.9916]
["bitfinex","ETHUSD",1688185008304,1e-08,1915.4,1915.2,9.21274]
["bitfinex","ETHUSD",1688185008508,1e-08,1915.4,1915.2,5.22137]
["bitfinex","ETHUSD",1688185008793,13.05220001,1915.4,1915.0,21.7]
["bitfinex","ETHUSD",1688185009658,0.01645655,1915.3,1915.0,21.7]
["bitfinex","ETHUSD",1688185009864,15.66414,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688185010383,5.22138,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688185010585,5.22138,1915.2,1915.0,26.92192]
["bitfinex","ETHUSD",1688185010784,5.22138,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688185010970,10.44276,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688185011199,5.22138,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688185011399,10.44276,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688185012325,13.05345,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688185012506,14.4633134,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688185013077,11.8526234,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688185013277,13.05345,1915.2,1915.0,21.7]
["bitfinex","ETHUSD",1688185014991,0.01645655,1915.1,1915.0,21.7]
["bitfinex","ETHUSD",1688185015211,21.24409839,1915.1,1915.0,21.7]
["bitfinex","ETHUSD",1688185015379,24.24409839,1915.1,1915.0,21.7]
["bitfinex","ETHUSD",1688185016278,8.41040984,1915.0,1914.8,0.243]
["bitfinex","ETHUSD",1688185016640,39.19252184,1914.9,1914.6,1.1494794]
["bitfinex","ETHUSD",1688185016925,37.28452184,1914.9,1914.6,1.1494794]
["bitfinex","ETHUSD",1688185017282,7.384,1914.6,1914.2,0.1]
["bitfinex","ETHUSD",1688185017482,7.344,1914.3,1914.2,0.1]
["bitfinex","ETHUSD",1688185017713,7.344,1914.3,1914.0,0.1]
["bitfinex","ETHUSD",1688185017714,36.15072184,1914.3,1914.0,0.1]
["bitfinex","ETHUSD",1688185017931,10.44876,1914.1,1914.0,0.1]
["bitfinex","ETHUSD",1688185018318,13.06095,1914.1,1914.0,0.1]
["bitfinex","ETHUSD",1688185018624,13.06095,1914.1,1913.7,5.12521]
["bitfinex","ETHUSD",1688185018834,13.06095,1914.1,1913.6,0.8548089]
["bitfinex","ETHUSD",1688185019049,14.367045,1914.1,1913.4,5.22618]
["bitfinex","ETHUSD",1688185019178,18.10036684,1914.1,1913.8,0.0044102]
["bitfinex","ETHUSD",1688185020008,1.0458,1914.1,1913.8,0.0044102]
["bitfinex","ETHUSD",1688185020199,5.22404,1914.3,1913.8,10.2502]
["bitfinex","ETHUSD",1688185020520,5.22404,1914.3,1913.9,12.35361]
["bitfinex","ETHUSD",1688185020521,5.22407,1914.3,1913.9,12.35361]
["bitfinex","ETHUSD",1688185020693,1.511,1914.9,1913.9,14.96607]
["bitfinex","ETHUSD",1688185020897,5.22277,1914.7,1914.3,10.44756]
["bitfinex","ETHUSD",1688185021131,5.22305,1914.6,1914.3,10.44756]
["bitfinex","ETHUSD",1688185021311,10.4461,1914.6,1914.3,5.22378]
["bitfinex","ETHUSD",1688185022128,10.4461,1914.6,1914.4,0.00434459]
["bitfinex","ETHUSD",1688185023129,10.4461,1914.6,1914.3,10.44744]
["bitfinex","ETHUSD",1688185023630,10.4461,1914.6,1914.3,5.22366]
["bitfinex","ETHUSD",1688185024166,10.4461,1914.6,1914.4,0.00434459]
["bitfinex","ETHUSD",1688185024365,2.68752184,1914.5,1914.4,0.00434459]
["bitfinex","ETHUSD",1688185024516,15.74574184,1914.5,1914.4,0.00434459]
["bitfinex","ETHUSD",1688185025024,16.79144484,1914.5,1914.4,0.00434459]
["bitfinex","ETHUSD",1688185025225,16.79144484,1914.5,1913.8,5.22507]
["bitfinex","ETHUSD",1688185025545,13.06007,1914.3,1913.8,5.22507]
["bitfinex","ETHUSD",1688185025747,13.06007,1914.3,1913.7,5.22528]
["bitfinex","ETHUSD",1688185025952,13.06007,1914.3,1913.6,1.904]
["bitfinex","ETHUSD",1688185025953,13.06007,1914.3,1913.6,7.12961]
["bitfinex","ETHUSD",1688185026173,5.22405,1914.3,1913.8,1.89940298]
["bitfinex","ETHUSD",1688185026324,5.22405,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1688185026525,1.045703,1914.5,1913.9,14.1076023]
["bitfinex","ETHUSD",1688185026756,8.22288,1914.7,1913.9,14.6076023]
["bitfinex","ETHUSD",1688185026757,5.22288,1914.7,1913.9,14.6076023]
["bitfinex","ETHUSD",1688185027060,10.4461,1914.6,1914.3,5.22378]
["bitfinex","ETHUSD",1688185027979,3.0,1914.9,1914.3,13.05954]
["bitfinex","ETHUSD",1688185027980,5.22243,1914.9,1914.3,13.05954]
["bitfinex","ETHUSD",1688185028180,5.22243,1914.9,1914.4,1.305954]
["bitfinex","ETHUSD",1688185028181,5.22251,1914.8,1914.4,1.305954]
["bitfinex","ETHUSD",1688185028381,5.22251,1914.8,1914.5,10.44648]
["bitfinex","ETHUSD",1688185028679,10.44502,1914.8,1914.5,5.22324]
["bitfinex","ETHUSD",1688185029101,5.22251,1914.8,1914.5,10.44653]
["bitfinex","ETHUSD",1688185029291,11.490047,1914.9,1914.5,10.44653]
["bitfinex","ETHUSD",1688185030237,3.0,1915.1,1914.5,16.4025954]
["bitfinex","ETHUSD",1688185030456,5.22203,1915.0,1914.5,16.4025954]
["bitfinex","ETHUSD",1688185031241,5.22203,1915.0,1914.6,0.00433122]
["bitfinex","ETHUSD",1688185031443,5.22203,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1688185031782,5.22178,1915.1,1914.7,10.44544]
["bitfinex","ETHUSD",1688185031984,5.22184,1915.1,1914.7,13.05681]
["bitfinex","ETHUSD",1688185032140,5.22184,1915.1,1914.7,14.62407312]
["bitfinex","ETHUSD",1688185032141,10.44368,1915.1,1914.7,14.62407312]
["bitfinex","ETHUSD",1688185032584,5.22158,1915.2,1914.7,14.62407312]
["bitfinex","ETHUSD",1688185033251,1.045201,1915.3,1914.8,2.68752184]
["bitfinex","ETHUSD",1688185033451,1e-08,1915.4,1914.8,3.16752184]
["bitfinex","ETHUSD",1688185033642,1e-08,1915.4,1915.2,13.05345]
["bitfinex","ETHUSD",1688185034740,1e-08,1915.4,1915.2,14.94345]
["bitfinex","ETHUSD",1688185034951,1e-08,1915.4,1915.3,14.96077]
["bitfinex","ETHUSD",1688185035194,1e-08,1915.4,1915.3,14.96502986]
["bitfinex","ETHUSD",1688185035705,1e-08,1915.4,1915.3,13.05702986]
["bitfinex","ETHUSD",1688185036877,1e-08,1915.4,1915.3,14.49303336]
["bitfinex","ETHUSD",1688185038801,1e-08,1915.4,1915.3,17.6605552]
["bitfinex","ETHUSD",1688185039109,1e-08,1915.4,1915.3,18.1605552]
["bitfinex","ETHUSD",1688185043714,1e-08,1915.4,1915.3,18.1105552]
["bitfinex","ETHUSD",1688185044490,1e-08,1915.4,1915.3,14.44303336]
["bitfinex","ETHUSD",1688185044717,1e-08,1915.4,1915.3,15.42303336]
["bitfinex","ETHUSD",1688185047535,1e-08,1915.4,1915.3,14.94303336]
["bitfinex","ETHUSD",1688185049239,1e-08,1915.4,1915.3,18.1105552]
["bitfinex","ETHUSD",1688185050429,1e-08,1915.4,1915.3,26.5965552]
["bitfinex","ETHUSD",1688185052038,1e-08,1915.4,1915.3,0.00425986]
["bitfinex","ETHUSD",1688185052399,13.05210001,1915.4,1915.3,0.00425986]
["bitfinex","ETHUSD",1688185052893,15.7560784,1915.4,1915.3,0.00425986]
["bitfinex","ETHUSD",1688185053099,15.7560784,1915.4,1914.7,30.03]
["bitfinex","ETHUSD",1688185053328,15.7560784,1915.4,1914.6,10.4457]
["bitfinex","ETHUSD",1688185053501,13.0542,1915.1,1914.5,40.97632]
["bitfinex","ETHUSD",1688185053698,13.0542,1915.1,1914.5,35.75313]
["bitfinex","ETHUSD",1688185053909,13.0542,1915.1,1914.5,10.94642]
["bitfinex","ETHUSD",1688185054095,13.0542,1915.1,1914.6,0.00384414]
["bitfinex","ETHUSD",1688185054312,13.0542,1915.1,1914.6,5.22683414]
["bitfinex","ETHUSD",1688185054539,1.30542,1915.0,1914.6,0.00384414]
["bitfinex","ETHUSD",1688185054849,13.05562,1914.9,1914.6,0.00384414]
["bitfinex","ETHUSD",1688185055194,13.05562,1914.9,1914.2,7.83717]
["bitfinex","ETHUSD",1688185055195,13.05562,1914.9,1914.2,5.22513]
["bitfinex","ETHUSD",1688185055528,10.4445,1914.9,1914.4,15.78788]
["bitfinex","ETHUSD",1688185055833,10.4445,1914.9,1914.6,5.22296]
["bitfinex","ETHUSD",1688185056034,5.22225,1914.9,1914.6,10.44598]
["bitfinex","ETHUSD",1688185057040,10.44415,1915.0,1914.6,13.05749]
["bitfinex","ETHUSD",1688185057336,11.488223,1915.2,1914.8,10.44471]
["bitfinex","ETHUSD",1688185057538,10.44299,1915.2,1914.8,10.44471]
["bitfinex","ETHUSD",1688185057906,11.90591678,1915.2,1914.8,10.44471]
["bitfinex","ETHUSD",1688185058112,14.51660678,1915.2,1914.9,0.00382222]
["bitfinex","ETHUSD",1688185059142,14.51660678,1915.2,1914.7,10.44522]
["bitfinex","ETHUSD",1688185059319,2.70397839,1915.1,1914.4,5.22344]
["bitfinex","ETHUSD",1688185059521,13.05557,1914.9,1914.4,10.4469]
["bitfinex","ETHUSD",1688185060041,13.05557,1914.9,1914.4,5.22344]
["bitfinex","ETHUSD",1688185060221,13.05557,1914.9,1914.5,0.00385988]
["bitfinex","ETHUSD",1688185061013,13.05557,1914.9,1914.5,5.22711988]
["bitfinex","ETHUSD",1688185061314,14.100943,1914.9,1914.5,10.45040988]
["bitfinex","ETHUSD",1688185061735,11.489833,1914.9,1914.5,10.45040988]
["bitfinex","ETHUSD",1688185061941,5.22223,1914.9,1914.5,13.06204988]
["bitfinex","ETHUSD",1688185062141,5.22223,1914.9,1914.5,14.62943187]
["bitfinex","ETHUSD",1688185062342,10.44446,1914.9,1914.5,14.62943187]
["bitfinex","ETHUSD",1688185062850,10.44446,1914.9,1914.5,10.45040988]
["bitfinex","ETHUSD",1688185065633,6.267088,1915.1,1914.5,13.56204988]
["bitfinex","ETHUSD",1688185065832,6.267088,1915.1,1914.5,16.24957172]
["bitfinex","ETHUSD",1688185066032,11.488878,1915.1,1914.5,16.24957172]
["bitfinex","ETHUSD",1688185066270,10.44358,1915.1,1914.6,1.62495717]
["bitfinex","ETHUSD",1688185066442,10.44358,1915.1,1914.7,10.44522]
["bitfinex","ETHUSD",1688185066669,10.44358,1915.1,1914.6,5.22289]
["bitfinex","ETHUSD",1688185066866,10.44358,1915.1,1914.7,5.22272]
["bitfinex","ETHUSD",1688185067367,10.44358,1915.1,1914.7,5.22655378]
["bitfinex","ETHUSD",1688185068083,10.44358,1915.1,1914.7,0.00383378]
["bitfinex","ETHUSD",1688185068431,11.5924581,1915.1,1914.7,0.00383378]
["bitfinex","ETHUSD",1688185068633,11.5924581,1915.1,1914.7,5.22654378]
["bitfinex","ETHUSD",1688185070233,11.5924581,1915.1,1914.7,10.44929378]
["bitfinex","ETHUSD",1688185070434,16.89079994,1915.1,1914.7,0.00383378]
["bitfinex","ETHUSD",1688185070671,14.2032781,1915.1,1914.7,10.44932378]
["bitfinex","ETHUSD",1688185070876,11.5924581,1915.1,1914.7,5.22657378]
["bitfinex","ETHUSD",1688185071169,10.44358,1915.1,1914.7,13.06069378]
["bitfinex","ETHUSD",1688185071853,5.22179,1915.1,1914.7,13.06069378]
["bitfinex","ETHUSD",1688185073598,5.22153,1915.2,1914.7,13.06069378]
["bitfinex","ETHUSD",1688185073798,1.045198,1915.3,1914.7,13.56069378]
["bitfinex","ETHUSD",1688185074074,1e-08,1915.4,1914.9,13.05497]
["bitfinex","ETHUSD",1688185074246,5.22090001,1915.4,1914.9,13.05497]
["bitfinex","ETHUSD",1688185074633,6.26601901,1915.4,1914.9,13.05497]
["bitfinex","ETHUSD",1688185075199,1.04511901,1915.4,1915.0,0.0038092]
["bitfinex","ETHUSD",1688185075471,5.22092001,1915.4,1915.1,10.4432]
["bitfinex","ETHUSD",1688185076133,5.22092001,1915.4,1915.2,0.00379037]
["bitfinex","ETHUSD",1688185076336,5.22092001,1915.4,1915.2,5.22505037]
["bitfinex","ETHUSD",1688185076798,14.09642001,1915.4,1915.2,0.00379037]
["bitfinex","ETHUSD",1688185077209,14.09642001,1915.4,1914.9,5.22206]
["bitfinex","ETHUSD",1688185077678,14.09642001,1915.4,1914.9,10.44426]
["bitfinex","ETHUSD",1688185077883,11.48600001,1915.4,1914.9,13.05536]
["bitfinex","ETHUSD",1688185078098,11.48600001,1915.4,1915.0,0.0038092]
["bitfinex","ETHUSD",1688185078265,11.48600001,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1688185078877,1.1486,1915.3,1915.1,10.44325]
["bitfinex","ETHUSD",1688185079073,5.22092001,1915.4,1915.2,0.00379037]
["bitfinex","ETHUSD",1688185079398,5.22092001,1915.4,1915.2,5.22505037]
["bitfinex","ETHUSD",1688185079963,5.22092001,1915.4,1915.2,0.00379037]
["bitfinex","ETHUSD",1688185080890,5.22092001,1915.4,1915.2,5.22515037]
["bitfinex","ETHUSD",1688185082282,10.44189001,1915.4,1915.2,0.00379037]
["bitfinex","ETHUSD",1688185082471,11.74875567,1915.4,1915.2,0.00379037]
["bitfinex","ETHUSD",1688185083082,11.74875567,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1688185084314,11.74875567,1915.4,1915.2,0.00378857]
["bitfinex","ETHUSD",1688185085117,11.74875567,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1688185085422,10.44189001,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1688185085818,10.44189001,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1688185085987,10.44189001,1915.4,1915.1,10.44303]
["bitfinex","ETHUSD",1688185086184,10.44189001,1915.4,1915.2,0.00379037]
["bitfinex","ETHUSD",1688185086515,10.44189001,1915.4,1915.2,5.22511037]
["bitfinex","ETHUSD",1688185086719,5.22092001,1915.4,1915.2,0.00379037]
["bitfinex","ETHUSD",1688185086916,1e-08,1915.4,1915.2,13.05722037]
["bitfinex","ETHUSD",1688185087117,1e-08,1915.4,1915.2,13.57974841]
["bitfinex","ETHUSD",1688185089125,1e-08,1915.4,1915.2,16.26727025]
["bitfinex","ETHUSD",1688185090228,1e-08,1915.4,1915.3,2.68752184]
["bitfinex","ETHUSD",1688185090527,1e-08,1915.4,1915.3,21.07301886]
["bitfinex","ETHUSD",1688185091190,1e-08,1915.4,1915.3,21.07679616]
["bitfinex","ETHUSD",1688185092675,1e-08,1915.4,1915.3,29.56279616]
["bitfinex","ETHUSD",1688185093873,1e-08,1915.4,1915.3,32.73777266]
["bitfinex","ETHUSD",1688185094858,7.15196077,1916.6,1915.9,13.0482]
["bitfinex","ETHUSD",1688185095228,12.36967077,1916.6,1916.1,10.43742]
["bitfinex","ETHUSD",1688185095433,11.89479577,1916.6,1916.1,10.43742]
["bitfinex","ETHUSD",1688185096066,11.89479577,1916.6,1916.1,13.04688]
["bitfinex","ETHUSD",1688185096274,11.89479577,1916.6,1916.2,0.00369265]
["bitfinex","ETHUSD",1688185096572,6.67708577,1916.6,1916.3,10.43671]
["bitfinex","ETHUSD",1688185096782,1.45938577,1916.6,1916.3,10.43671]
["bitfinex","ETHUSD",1688185096972,1.044525,1916.6,1916.3,10.43671]
["bitfinex","ETHUSD",1688185097142,1.044525,1916.6,1916.4,0.0036757]
["bitfinex","ETHUSD",1688185097348,10.45135655,1916.7,1916.4,10.4396157]
["bitfinex","ETHUSD",1688185097349,5.23389655,1916.7,1916.4,10.4396157]
["bitfinex","ETHUSD",1688185097573,6.69020092,1916.7,1916.4,10.4396157]
["bitfinex","ETHUSD",1688185098101,7.71815537,1916.7,1916.4,10.4396157]
["bitfinex","ETHUSD",1688185098671,7.30695666,1916.7,1916.4,10.4396157]
["bitfinex","ETHUSD",1688185099177,1.044411,1916.7,1916.4,13.04499]
["bitfinex","ETHUSD",1688185099428,6.72408,1916.9,1916.4,13.04499]
["bitfinex","ETHUSD",1688185099595,5.21688,1916.9,1916.4,13.04499]
["bitfinex","ETHUSD",1688185099796,10.43262,1917.1,1916.4,13.04499]
["bitfinex","ETHUSD",1688185100108,1.044307,1916.9,1916.5,0.00366811]
["bitfinex","ETHUSD",1688185100295,1.044307,1916.9,1916.6,10.43508]
["bitfinex","ETHUSD",1688185101083,6.261147,1916.9,1916.7,0.00364931]
["bitfinex","ETHUSD",1688185101390,2.70397839,1916.8,1916.7,0.00364931]
["bitfinex","ETHUSD",1688185101607,15.74652839,1916.8,1916.7,0.00364931]
["bitfinex","ETHUSD",1688185101831,18.20813293,1916.8,1916.7,0.00364931]
["bitfinex","ETHUSD",1688185102117,20.10513293,1916.8,1916.7,0.00364931]
["bitfinex","ETHUSD",1688185102318,20.10513293,1916.8,1916.3,5.21835]
["bitfinex","ETHUSD",1688185103321,14.80910109,1916.8,1916.4,5.22166931]
["bitfinex","ETHUSD",1688185103528,5.23347655,1916.8,1916.4,10.43977931]
["bitfinex","ETHUSD",1688185103687,0.01645655,1916.8,1916.4,13.04882931]
["bitfinex","ETHUSD",1688185104422,5.23348655,1916.8,1916.4,13.04882931]
["bitfinex","ETHUSD",1688185104794,10.45051655,1916.8,1916.4,13.04882931]
["bitfinex","ETHUSD",1688185104994,5.23348655,1916.8,1916.4,13.04882931]
["bitfinex","ETHUSD",1688185106330,0.01645655,1916.8,1916.4,14.35371224]
["bitfinex","ETHUSD",1688185106490,10.43378,1916.9,1916.4,14.35371224]
["bitfinex","ETHUSD",1688185109340,10.43378,1916.9,1916.4,16.95371224]
["bitfinex","ETHUSD",1688185111036,5.21687,1916.9,1916.4,16.95371224]
["bitfinex","ETHUSD",1688185111534,10.43384,1916.9,1916.4,16.95371224]
["bitfinex","ETHUSD",1688185113546,5.21687,1916.9,1916.4,16.95371224]
["bitfinex","ETHUSD",1688185113923,10.43362,1916.9,1916.4,16.95371224]
["bitfinex","ETHUSD",1688185114573,5.21675,1916.9,1916.4,19.64123408]
["bitfinex","ETHUSD",1688185114781,12.05081655,1917.0,1916.5,0.84437213]
["bitfinex","ETHUSD",1688185115000,12.05081655,1917.0,1916.6,5.21743]
["bitfinex","ETHUSD",1688185115001,5.23318655,1917.0,1916.6,5.21743]
["bitfinex","ETHUSD",1688185115287,0.01645655,1917.0,1916.6,13.04744051]
["bitfinex","ETHUSD",1688185116288,5.21638,1917.1,1916.6,13.04744051]
["bitfinex","ETHUSD",1688185116448,10.43279,1917.1,1916.6,14.88831277]
["bitfinex","ETHUSD",1688185117480,5.21638,1917.1,1916.6,17.44565461]
["bitfinex","ETHUSD",1688185118048,5.21608,1917.2,1916.6,17.44565461]
["bitfinex","ETHUSD",1688185122414,7.894048,1917.3,1916.6,17.44565461]
["bitfinex","ETHUSD",1688185122572,13.109938,1917.3,1916.7,1.68019671]
["bitfinex","ETHUSD",1688185122915,13.109938,1917.3,1916.8,13.04204]
["bitfinex","ETHUSD",1688185123067,13.109938,1917.3,1916.8,13.04568172]
["bitfinex","ETHUSD",1688185123623,11.475738,1917.3,1916.8,13.04568172]
["bitfinex","ETHUSD",1688185130909,11.425738,1917.3,1916.8,13.04568172]
["bitfinex","ETHUSD",1688185131121,11.425738,1917.3,1916.8,13.89005385]
["bitfinex","ETHUSD",1688185131320,14.033568,1917.3,1916.8,13.89005385]
["bitfinex","ETHUSD",1688185132132,14.033568,1917.3,1916.8,0.00364172]
["bitfinex","ETHUSD",1688185132329,16.72108984,1917.3,1916.8,0.00364172]
["bitfinex","ETHUSD",1688185132934,18.28488984,1917.3,1916.8,0.00364172]
["bitfinex","ETHUSD",1688185133357,18.28488984,1917.3,1916.5,5.2178]
["bitfinex","ETHUSD",1688185133557,1.9,1917.1,1916.5,5.21782]
["bitfinex","ETHUSD",1688185133728,13.04167,1917.0,1916.6,0.521782]
["bitfinex","ETHUSD",1688185134229,13.04167,1917.0,1916.7,0.00365472]
["bitfinex","ETHUSD",1688185135264,13.04167,1917.0,1916.4,5.20903]
["bitfinex","ETHUSD",1688185135265,1.908,1916.9,1916.4,2.6]
["bitfinex","ETHUSD",1688185135413,15.72919184,1917.0,1916.4,2.6]
["bitfinex","ETHUSD",1688185135611,13.0429,1916.8,1916.4,2.6]
["bitfinex","ETHUSD",1688185135821,14.60968366,1916.8,1916.4,2.6]
["bitfinex","ETHUSD",1688185136010,13.0429,1916.8,1916.4,2.6]
["bitfinex","ETHUSD",1688185136212,10.43432,1916.8,1916.5,0.00367351]
["bitfinex","ETHUSD",1688185136453,10.43432,1916.8,1916.5,10.43918351]
["bitfinex","ETHUSD",1688185137055,5.21716,1916.8,1916.5,10.43918351]
["bitfinex","ETHUSD",1688185137256,10.43381,1916.9,1916.5,10.43918351]
["bitfinex","ETHUSD",1688185137572,10.43381,1916.9,1916.5,14.61292686]
["bitfinex","ETHUSD",1688185140264,5.21694,1916.9,1916.5,17.3004487]
["bitfinex","ETHUSD",1688185141190,10.43388,1916.9,1916.5,14.6915287]
["bitfinex","ETHUSD",1688185143871,10.43388,1916.9,1916.5,17.3004487]
["bitfinex","ETHUSD",1688185144082,5.21694,1916.9,1916.5,17.3004487]
["bitfinex","ETHUSD",1688185144240,5.21663,1917.0,1916.6,1.73004487]
["bitfinex","ETHUSD",1688185144441,5.21678,1916.9,1916.7,5.21724]
["bitfinex","ETHUSD",1688185145340,5.21663,1917.0,1916.8,5.22053532]
["bitfinex","ETHUSD",1688185148047,0.994088,1917.3,1916.8,15.73358716]
["bitfinex","ETHUSD",1688185148292,14.04544,1917.4,1917.0,5.21634]
["bitfinex","ETHUSD",1688185148483,5.2155,1917.4,1917.0,5.21634]
["bitfinex","ETHUSD",1688185149142,5.2155,1917.4,1917.1,0.00361714]
["bitfinex","ETHUSD",1688185149539,10.43114,1917.4,1917.1,0.00361714]
["bitfinex","ETHUSD",1688185149847,13.03883,1917.4,1917.1,0.00361714]
["bitfinex","ETHUSD",1688185150291,14.49443999,1917.4,1917.1,0.00361714]
["bitfinex","ETHUSD",1688185153380,11.88674999,1917.4,1917.1,0.00361714]
["bitfinex","ETHUSD",1688185153581,10.43114,1917.4,1917.1,0.00361714]
["bitfinex","ETHUSD",1688185154248,13.03883,1917.4,1917.1,0.00361714]
["bitfinex","ETHUSD",1688185157248,10.43114,1917.4,1917.1,5.21971714]
["bitfinex","ETHUSD",1688185159567,5.2155,1917.4,1917.1,5.21971714]
["bitfinex","ETHUSD",1688185160297,5.2155,1917.4,1917.1,10.43592714]
["bitfinex","ETHUSD",1688185160614,6.3093294,1917.5,1917.1,14.08761985]
["bitfinex","ETHUSD",1688185160615,0.0502144,1917.5,1917.1,14.08761985]
["bitfinex","ETHUSD",1688185160909,5.2653544,1917.5,1917.1,14.08761985]
["bitfinex","ETHUSD",1688185161488,10.4804944,1917.5,1917.1,14.08761985]
["bitfinex","ETHUSD",1688185162420,5.2653544,1917.5,1917.1,14.08761985]
["bitfinex","ETHUSD",1688185162570,5.2653544,1917.5,1917.2,1.40876199]
["bitfinex","ETHUSD",1688185162775,5.2653544,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1688185163323,5.2653544,1917.5,1917.4,0.00344334]
["bitfinex","ETHUSD",1688185164216,10.4804744,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1688185166519,10.4804744,1917.5,1917.2,11.84035199]
["bitfinex","ETHUSD",1688185167124,10.4804744,1917.5,1917.3,0.00345273]
["bitfinex","ETHUSD",1688185168219,10.4804744,1917.5,1917.3,5.21909273]
["bitfinex","ETHUSD",1688185169742,10.4804744,1917.5,1917.3,0.00345273]
["bitfinex","ETHUSD",1688185171811,10.4804744,1917.5,1917.3,5.21909273]
["bitfinex","ETHUSD",1688185172005,5.2653344,1917.5,1917.3,5.21909273]
["bitfinex","ETHUSD",1688185172225,5.2653344,1917.5,1917.3,6.4034542]
["bitfinex","ETHUSD",1688185177369,5.2653344,1917.5,1917.3,5.21909273]
["bitfinex","ETHUSD",1688185177731,10.4804544,1917.5,1917.3,5.21909273]
["bitfinex","ETHUSD",1688185178395,5.2653344,1917.5,1917.3,5.21909273]
["bitfinex","ETHUSD",1688185178859,5.2653344,1917.5,1917.3,0.00345273]
["bitfinex","ETHUSD",1688185179032,13.0880144,1917.5,1917.3,0.00345273]
["bitfinex","ETHUSD",1688185179236,14.65755884,1917.5,1917.1,5.21601]
["bitfinex","ETHUSD",1688185179437,13.0880144,1917.5,1917.1,5.21601]
["bitfinex","ETHUSD",1688185180065,13.0880144,1917.5,1917.1,5.16601]
["bitfinex","ETHUSD",1688185180283,13.0880144,1917.5,1917.2,0.00346213]
["bitfinex","ETHUSD",1688185182602,13.0880144,1917.5,1917.2,5.21939213]
["bitfinex","ETHUSD",1688185185103,13.0880144,1917.5,1917.2,0.00346213]
["bitfinex","ETHUSD",1688185185314,14.43924539,1917.5,1917.2,0.00346213]
["bitfinex","ETHUSD",1688185189509,14.43924539,1917.5,1917.2,5.21937213]
["bitfinex","ETHUSD",1688185191330,10.4804544,1917.5,1917.2,5.21937213]
["bitfinex","ETHUSD",1688185191638,0.0502144,1917.5,1917.2,10.43530213]
["bitfinex","ETHUSD",1688185191838,10.4804944,1917.5,1917.2,10.43530213]
["bitfinex","ETHUSD",1688185192832,5.2653344,1917.5,1917.2,10.43530213]
["bitfinex","ETHUSD",1688185195503,10.4804544,1917.5,1917.2,10.43530213]
["bitfinex","ETHUSD",1688185196105,5.2653344,1917.5,1917.2,10.43530213]
["bitfinex","ETHUSD",1688185196306,0.0502144,1917.5,1917.2,10.43530213]
["bitfinex","ETHUSD",1688185198067,5.2653744,1917.5,1917.2,11.73964134]
["bitfinex","ETHUSD",1688185198766,10.4805344,1917.5,1917.2,5.21937213]
["bitfinex","ETHUSD",1688185199765,13.0880944,1917.5,1917.2,5.21937213]
["bitfinex","ETHUSD",1688185200271,13.0880944,1917.5,1917.2,0.00346213]
["bitfinex","ETHUSD",1688185201161,13.0880944,1917.5,1917.0,7.81645]
["bitfinex","ETHUSD",1688185201464,16.30713384,1917.5,1917.0,2.6]
["bitfinex","ETHUSD",1688185201630,16.32359039,1917.5,1917.0,2.6]
["bitfinex","ETHUSD",1688185202128,16.32359039,1917.5,1917.1,0.00347152]
["bitfinex","ETHUSD",1688185204336,1.362,1917.4,1917.1,0.00347152]
["bitfinex","ETHUSD",1688185204551,13.03915,1917.3,1917.1,0.00347152]
["bitfinex","ETHUSD",1688185204809,14.343735,1917.2,1917.1,0.00347152]
["bitfinex","ETHUSD",1688185206509,10.43186,1917.2,1917.1,0.00347152]
["bitfinex","ETHUSD",1688185207298,13.03982,1917.2,1917.1,0.00347152]
["bitfinex","ETHUSD",1688185212925,10.43186,1917.2,1917.1,0.00347152]
["bitfinex","ETHUSD",1688185213138,5.21593,1917.2,1917.1,0.00347152]
["bitfinex","ETHUSD",1688185213609,10.43162,1917.3,1917.1,0.00347152]
["bitfinex","ETHUSD",1688185214600,8.21549,1917.4,1917.1,5.21966152]
["bitfinex","ETHUSD",1688185214800,5.2157,1917.3,1917.1,5.21966152]
["bitfinex","ETHUSD",1688185216232,5.21549,1917.4,1917.1,5.21966152]
["bitfinex","ETHUSD",1688185217002,5.21549,1917.4,1917.1,10.43587152]
["bitfinex","ETHUSD",1688185217207,5.21549,1917.4,1917.1,12.00028167]
["bitfinex","ETHUSD",1688185217719,5.21549,1917.4,1917.1,13.36228167]
["bitfinex","ETHUSD",1688185218393,10.43088,1917.4,1917.1,13.36228167]
["bitfinex","ETHUSD",1688185218591,5.21539,1917.4,1917.1,13.36228167]
["bitfinex","ETHUSD",1688185219017,5.2655644,1917.5,1917.1,13.36228167]
["bitfinex","ETHUSD",1688185219220,5.2655644,1917.5,1917.2,1.33622817]
["bitfinex","ETHUSD",1688185219500,10.4808044,1917.5,1917.2,11.76783817]
["bitfinex","ETHUSD",1688185219917,10.4808044,1917.5,1917.2,6.55191817]
["bitfinex","ETHUSD",1688185220117,13.0883644,1917.5,1917.1,1.36547152]
["bitfinex","ETHUSD",1688185220324,13.0883644,1917.5,1917.3,0.00345273]
["bitfinex","ETHUSD",1688185221331,13.0883644,1917.5,1917.0,1.6629]
["bitfinex","ETHUSD",1688185221737,13.0883644,1917.5,1917.0,6.87934]
["bitfinex","ETHUSD",1688185221911,13.0883644,1917.5,1917.0,8.295693]
["bitfinex","ETHUSD",1688185222337,13.0883644,1917.5,1917.1,0.00347152]
["bitfinex","ETHUSD",1688185224410,13.0883644,1917.5,1917.1,5.21966152]
["bitfinex","ETHUSD",1688185225149,0.0502144,1917.5,1917.2,2.68752184]
["bitfinex","ETHUSD",1688185225318,0.0502144,1917.5,1917.4,1.362]
["bitfinex","ETHUSD",1688185225722,0.0502144,1917.5,1917.4,15.840585]
["bitfinex","ETHUSD",1688185226348,0.0502144,1917.5,1917.4,15.84390611]
["bitfinex","ETHUSD",1688185230246,0.0502144,1917.5,1917.4,19.03142795]
["bitfinex","ETHUSD",1688185231913,0.0502144,1917.5,1917.4,20.81287151]
["bitfinex","ETHUSD",1688185234553,0.0502144,1917.5,1917.4,30.04661122]
["bitfinex","ETHUSD",1688185236257,5.21314,1918.3,1917.7,0.5]
["bitfinex","ETHUSD",1688185236462,10.42623,1918.3,1918.0,1.362]
["bitfinex","ETHUSD",1688185236957,10.42623,1918.3,1918.0,6.57574]
["bitfinex","ETHUSD",1688185237259,10.42623,1918.3,1918.1,0.00477858]
["bitfinex","ETHUSD",1688185237581,10.42623,1918.3,1918.0,6.50253784]
["bitfinex","ETHUSD",1688185237742,10.42623,1918.3,1918.0,5.21374]
["bitfinex","ETHUSD",1688185238260,10.42623,1918.3,1918.1,0.00459479]
["bitfinex","ETHUSD",1688185238859,5.2131,1918.3,1918.1,0.00459479]
["bitfinex","ETHUSD",1688185239883,5.21294,1918.3,1918.1,5.21807479]
["bitfinex","ETHUSD",1688185240090,6.70702,1918.4,1918.1,10.43156479]
["bitfinex","ETHUSD",1688185240443,1.49419,1918.4,1918.1,10.43156479]
["bitfinex","ETHUSD",1688185240678,10.42506,1918.5,1918.1,10.43156479]
["bitfinex","ETHUSD",1688185241080,5.21248,1918.5,1918.1,17.02966911]
["bitfinex","ETHUSD",1688185241256,5.21242,1918.5,1918.1,17.02966911]
["bitfinex","ETHUSD",1688185241790,10.42484,1918.5,1918.1,11.73540727]
["bitfinex","ETHUSD",1688185241963,10.42484,1918.5,1918.1,10.43156479]
["bitfinex","ETHUSD",1688185243055,5.21242,1918.5,1918.1,10.43156479]
["bitfinex","ETHUSD",1688185243993,5.21242,1918.5,1918.1,13.03830479]
["bitfinex","ETHUSD",1688185244791,6.59071655,1918.6,1918.1,13.03830479]
["bitfinex","ETHUSD",1688185244991,10.44108655,1918.6,1918.1,13.03830479]
["bitfinex","ETHUSD",1688185245198,1.66688534,1918.6,1918.1,13.03830479]
["bitfinex","ETHUSD",1688185245378,1.66688534,1918.6,1918.1,15.27240479]
["bitfinex","ETHUSD",1688185245576,0.01645655,1918.6,1918.1,15.27240479]
["bitfinex","ETHUSD",1688185246885,0.01645655,1918.6,1918.1,17.95992663]
["bitfinex","ETHUSD",1688185249213,2.09524131,1918.7,1918.1,17.95992663]
["bitfinex","ETHUSD",1688185250798,2.09524131,1918.7,1918.2,2.68752184]
["bitfinex","ETHUSD",1688185250993,0.47074131,1918.7,1918.3,15.63842]
["bitfinex","ETHUSD",1688185251301,0.47074131,1918.7,1918.3,15.64298492]
["bitfinex","ETHUSD",1688185252360,0.81082544,1918.7,1918.3,15.64298492]
["bitfinex","ETHUSD",1688185252565,1.37845655,1918.6,1918.3,13.03658492]
["bitfinex","ETHUSD",1688185255081,0.01645655,1918.6,1918.3,13.03658492]
["bitfinex","ETHUSD",1688185257071,5.22858655,1918.6,1918.3,5.21737492]
["bitfinex","ETHUSD",1688185257270,5.21267,1918.4,1918.3,0.00456492]
["bitfinex","ETHUSD",1688185257672,11.78734,1918.4,1918.3,0.00456492]
["bitfinex","ETHUSD",1688185257922,14.39367,1918.4,1918.3,0.00456492]
["bitfinex","ETHUSD",1688185258219,14.39367,1918.4,1917.7,40.45893]
["bitfinex","ETHUSD",1688185258426,1.362,1918.2,1917.8,5.21429]
["bitfinex","ETHUSD",1688185258721,5.21354,1918.1,1917.8,10.42859]
["bitfinex","ETHUSD",1688185259221,5.21354,1918.1,1917.9,0.00460277]
["bitfinex","ETHUSD",1688185259514,5.21354,1918.1,1917.9,5.21859277]
["bitfinex","ETHUSD",1688185259515,6.39244,1918.1,1917.9,5.21859277]
["bitfinex","ETHUSD",1688185259679,11.60598,1918.1,1917.9,0.00460277]
["bitfinex","ETHUSD",1688185260172,14.21272,1918.1,1917.6,7.73649]
["bitfinex","ETHUSD",1688185260399,13.03382,1918.1,1917.6,2.0218]
["bitfinex","ETHUSD",1688185260810,13.03382,1918.1,1917.6,5.2148]
["bitfinex","ETHUSD",1688185261229,13.03382,1918.1,1917.7,0.00462175]
["bitfinex","ETHUSD",1688185261734,3.16752184,1918.0,1917.7,0.00462175]
["bitfinex","ETHUSD",1688185262038,14.39775,1917.8,1917.7,0.00462175]
["bitfinex","ETHUSD",1688185262235,14.39775,1917.8,1916.9,14.26028]
["bitfinex","ETHUSD",1688185262394,13.03804,1917.5,1916.9,16.94795184]
["bitfinex","ETHUSD",1688185262591,13.03804,1917.5,1916.9,6.51462184]
["bitfinex","ETHUSD",1688185262838,13.03804,1917.5,1916.9,10.13093184]
["bitfinex","ETHUSD",1688185262994,13.03804,1917.5,1916.9,1.53478418]
["bitfinex","ETHUSD",1688185262995,14.40004,1917.5,1916.9,1.53478418]
["bitfinex","ETHUSD",1688185263194,14.40004,1917.5,1917.0,0.00468804]
["bitfinex","ETHUSD",1688185263433,14.40004,1917.5,1917.0,5.22104804]
["bitfinex","ETHUSD",1688185263612,14.40004,1917.5,1917.0,0.00468804]
["bitfinex","ETHUSD",1688185264228,14.40004,1917.5,1917.0,5.22110804]
["bitfinex","ETHUSD",1688185265314,1.362,1917.4,1917.0,0.00468804]
["bitfinex","ETHUSD",1688185265619,14.4013,1917.3,1917.0,0.00468804]
["bitfinex","ETHUSD",1688185266234,14.4013,1917.3,1916.8,5.21702]
["bitfinex","ETHUSD",1688185266793,14.4013,1917.3,1916.7,7.71169971]
["bitfinex","ETHUSD",1688185267036,14.4013,1917.3,1916.7,12.92874971]
["bitfinex","ETHUSD",1688185267235,14.4013,1917.3,1916.8,6.51450559]
["bitfinex","ETHUSD",1688185267437,2.68752184,1917.2,1916.8,0.00471062]
["bitfinex","ETHUSD",1688185267733,20.86503,1917.1,1916.8,0.00471062]
["bitfinex","ETHUSD",1688185268038,23.55255184,1917.1,1916.8,0.00471062]
["bitfinex","ETHUSD",1688185268237,2.70397839,1917.0,1916.2,3.6202]
["bitfinex","ETHUSD",1688185268538,2.70397839,1917.0,1916.1,5.31887]
["bitfinex","ETHUSD",1688185268539,1.362,1916.7,1916.1,5.31887]
["bitfinex","ETHUSD",1688185268696,13.04418,1916.6,1916.2,5.750527]
["bitfinex","ETHUSD",1688185268899,9.57887,1916.9,1916.3,2.68752184]
["bitfinex","ETHUSD",1688185269102,5.21718,1916.8,1916.4,13.04527]
["bitfinex","ETHUSD",1688185270236,5.21718,1916.8,1916.5,0.00473905]
["bitfinex","ETHUSD",1688185270435,5.21738,1916.7,1916.5,5.22250905]
["bitfinex","ETHUSD",1688185270633,5.21718,1916.8,1916.5,11.74531596]
["bitfinex","ETHUSD",1688185271132,10.43431,1916.8,1916.5,6.52747596]
["bitfinex","ETHUSD",1688185272216,0.01645655,1917.0,1916.5,1.30970596]
["bitfinex","ETHUSD",1688185272544,5.21702,1916.8,1916.5,5.22257905]
["bitfinex","ETHUSD",1688185273122,10.43415,1916.8,1916.5,5.22257905]
["bitfinex","ETHUSD",1688185274124,10.43415,1916.8,1916.5,10.44041905]
["bitfinex","ETHUSD",1688185274445,8.17352184,1916.7,1916.5,0.00473905]
["bitfinex","ETHUSD",1688185274745,8.17352184,1916.7,1916.2,2.6]
["bitfinex","ETHUSD",1688185274746,16.1327,1916.6,1916.2,2.6]
["bitfinex","ETHUSD",1688185274939,5.68752184,1916.5,1916.2,2.6]
["bitfinex","ETHUSD",1688185275128,13.04527,1916.4,1916.2,2.6]
["bitfinex","ETHUSD",1688185275330,13.04527,1916.4,1916.3,0.00457574]
["bitfinex","ETHUSD",1688185275638,17.40727,1916.4,1916.3,0.00457574]
["bitfinex","ETHUSD",1688185275945,20.09479184,1916.4,1916.3,0.00457574]
["bitfinex","ETHUSD",1688185276104,27.41579184,1916.4,1916.2,0.1]
["bitfinex","ETHUSD",1688185276305,13.01552184,1916.3,1916.1,0.1]
["bitfinex","ETHUSD",1688185276504,16.95753218,1916.2,1916.1,0.1]
["bitfinex","ETHUSD",1688185276736,24.00705402,1916.2,1915.6,0.1]
["bitfinex","ETHUSD",1688185276941,2.68752184,1916.1,1915.6,0.1]
["bitfinex","ETHUSD",1688185277250,2.68752184,1916.1,1915.7,0.00445296]
["bitfinex","ETHUSD",1688185277251,13.04937,1915.8,1915.7,0.00445296]
["bitfinex","ETHUSD",1688185277453,14.41137,1915.8,1915.7,0.00445296]
["bitfinex","ETHUSD",1688185277601,14.751486,1915.8,1915.7,0.00445296]
["bitfinex","ETHUSD",1688185278131,17.45546439,1915.8,1915.7,0.00445296]
["bitfinex","ETHUSD",1688185278334,17.45546439,1915.8,1915.6,0.1]
["bitfinex","ETHUSD",1688185278335,19.29746439,1915.8,1915.6,0.1]
["bitfinex","ETHUSD",1688185278630,7.04952184,1915.7,1915.2,0.1]
["bitfinex","ETHUSD",1688185278957,14.41302,1915.6,1915.2,0.1]
["bitfinex","ETHUSD",1688185279117,13.051,1915.6,1915.2,5.32138]
["bitfinex","ETHUSD",1688185279454,13.051,1915.6,1915.3,0.00449091]
["bitfinex","ETHUSD",1688185279943,6.265352,1915.6,1915.3,5.22558091]
["bitfinex","ETHUSD",1688185280129,5.22015,1915.7,1915.4,5.74325809]
["bitfinex","ETHUSD",1688185280310,10.44035,1915.7,1915.4,5.74325809]
["bitfinex","ETHUSD",1688185280718,13.05036,1915.7,1915.4,5.2207]
["bitfinex","ETHUSD",1688185281204,13.05036,1915.7,1915.5,0.00447744]
["bitfinex","ETHUSD",1688185281406,2.68752184,1915.6,1915.5,0.00447744]
["bitfinex","ETHUSD",1688185281605,4.04952184,1915.6,1915.5,0.00447744]
["bitfinex","ETHUSD",1688185281832,17.58024184,1915.6,1915.5,0.00447744]
["bitfinex","ETHUSD",1688185282037,29.15588202,1915.6,1915.2,0.1]
["bitfinex","ETHUSD",1688185282214,5.486,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688185282414,24.22629184,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688185282613,18.74029184,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688185282857,19.23674839,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688185283010,22.49214923,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688185283321,22.49214923,1915.3,1915.2,0.10433734]
["bitfinex","ETHUSD",1688185283322,22.70121423,1915.3,1915.2,0.10433734]
["bitfinex","ETHUSD",1688185284053,24.06321423,1915.3,1915.2,0.10433734]
["bitfinex","ETHUSD",1688185284235,24.06321423,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688185284756,29.54921423,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688185284929,29.54921423,1915.3,1915.0,1.0]
["bitfinex","ETHUSD",1688185285247,5.486,1915.1,1915.0,1.0]
["bitfinex","ETHUSD",1688185285458,23.85491839,1915.1,1915.0,1.0]
["bitfinex","ETHUSD",1688185285632,26.85491839,1915.1,1915.0,1.0]
["bitfinex","ETHUSD",1688185285829,29.24691839,1915.1,1915.0,1.0]
["bitfinex","ETHUSD",1688185286165,29.24691839,1915.1,1915.0,0.95]
["bitfinex","ETHUSD",1688185286366,32.65730237,1915.1,1915.0,0.95]
["bitfinex","ETHUSD",1688185287252,20.67009839,1915.1,1915.0,0.95]
["bitfinex","ETHUSD",1688185287422,13.05412,1915.1,1915.0,0.95]
["bitfinex","ETHUSD",1688185288455,13.05412,1915.1,1915.0,0.9543545]
["bitfinex","ETHUSD",1688185289256,5.22165,1915.1,1915.0,0.95]
["bitfinex","ETHUSD",1688185289846,10.4433,1915.1,1915.0,0.95]
["bitfinex","ETHUSD",1688185290149,13.05412,1915.1,1915.0,0.945]
["bitfinex","ETHUSD",1688185290447,13.05412,1915.1,1915.0,0.9493545]
["bitfinex","ETHUSD",1688185290448,10.4433,1915.1,1915.0,0.9493545]
["bitfinex","ETHUSD",1688185292661,5.22158,1915.2,1915.0,0.9493545]
["bitfinex","ETHUSD",1688185292861,5.22158,1915.2,1915.0,12.01036995]
["bitfinex","ETHUSD",1688185293375,0.209065,1915.3,1915.0,14.62132995]
["bitfinex","ETHUSD",1688185294350,10.651385,1915.3,1915.0,0.9493545]
["bitfinex","ETHUSD",1688185294770,10.651385,1915.3,1915.0,6.1712445]
["bitfinex","ETHUSD",1688185295056,10.651385,1915.3,1915.0,11.3931745]
["bitfinex","ETHUSD",1688185295057,0.209065,1915.3,1915.0,11.3931745]
["bitfinex","ETHUSD",1688185295259,0.209065,1915.3,1915.0,14.0041345]
["bitfinex","ETHUSD",1688185295460,0.209065,1915.3,1915.1,1.40041345]
["bitfinex","ETHUSD",1688185295669,0.209065,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1688185296218,0.209065,1915.3,1915.2,5.22572279]
["bitfinex","ETHUSD",1688185296650,0.209065,1915.3,1915.2,10.44710279]
["bitfinex","ETHUSD",1688185296815,5.22016,1915.7,1915.2,13.05779279]
["bitfinex","ETHUSD",1688185297036,5.22006,1915.7,1915.3,1.30577928]
["bitfinex","ETHUSD",1688185297348,13.05018,1915.7,1915.3,1.30577928]
["bitfinex","ETHUSD",1688185297657,14.095081,1915.7,1915.2,5.22558279]
["bitfinex","ETHUSD",1688185297870,14.095081,1915.7,1915.2,10.44696279]
["bitfinex","ETHUSD",1688185299047,14.095081,1915.7,1915.2,13.05765279]
["bitfinex","ETHUSD",1688185299581,14.095081,1915.7,1915.2,10.44696279]
["bitfinex","ETHUSD",1688185300844,14.095081,1915.7,1915.2,10.39696279]
["bitfinex","ETHUSD",1688185301384,14.095081,1915.7,1915.3,0.00416627]
["bitfinex","ETHUSD",1688185301583,15.50623476,1915.7,1915.3,10.44625627]
["bitfinex","ETHUSD",1688185301883,14.095081,1915.7,1915.3,10.44625627]
["bitfinex","ETHUSD",1688185302275,14.095081,1915.7,1915.3,0.00416627]
["bitfinex","ETHUSD",1688185303377,14.095081,1915.7,1915.0,9.23567]
["bitfinex","ETHUSD",1688185304090,14.095081,1915.7,1915.0,0.945]
["bitfinex","ETHUSD",1688185304091,15.66233,1915.5,1915.0,0.945]
["bitfinex","ETHUSD",1688185304383,3.18397839,1915.6,1915.0,0.945]
["bitfinex","ETHUSD",1688185304384,15.92822,1915.3,1915.1,0.00418525]
["bitfinex","ETHUSD",1688185304543,2.70397839,1915.2,1915.1,0.00418525]
["bitfinex","ETHUSD",1688185304750,24.72342839,1915.2,1915.1,0.00418525]
["bitfinex","ETHUSD",1688185305045,24.97439841,1915.2,1915.1,0.00418525]
["bitfinex","ETHUSD",1688185305245,28.25500425,1915.2,1915.0,0.945]
["bitfinex","ETHUSD",1688185305470,23.45212,1915.1,1915.0,0.945]
["bitfinex","ETHUSD",1688185305685,23.45212,1915.1,1914.5,0.1]
["bitfinex","ETHUSD",1688185305686,26.37536,1914.9,1914.5,0.1]
["bitfinex","ETHUSD",1688185305881,26.37808,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185306084,37.65996284,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185306251,35.74796284,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185306583,25.53539939,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185308150,22.92388939,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185309398,5.22302,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185309701,10.44604,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185310248,10.44604,1914.6,1914.5,0.10408016]
["bitfinex","ETHUSD",1688185310450,13.05755,1914.6,1914.5,0.10408016]
["bitfinex","ETHUSD",1688185311652,10.44604,1914.6,1914.5,0.10408016]
["bitfinex","ETHUSD",1688185311899,2.61143,1914.7,1914.5,0.10408016]
["bitfinex","ETHUSD",1688185311900,5.22292,1914.7,1914.5,5.32737016]
["bitfinex","ETHUSD",1688185312100,5.22283,1914.7,1914.5,6.38245118]
["bitfinex","ETHUSD",1688185312309,6.267976,1914.8,1914.5,11.60574118]
["bitfinex","ETHUSD",1688185312310,10.44513,1914.8,1914.5,11.60574118]
["bitfinex","ETHUSD",1688185312807,2.61114,1914.9,1914.5,16.90490302]
["bitfinex","ETHUSD",1688185312808,1.045389,1914.9,1914.5,16.90490302]
["bitfinex","ETHUSD",1688185313085,5.2217,1915.1,1914.8,1.894]
["bitfinex","ETHUSD",1688185313315,5.2217,1915.1,1914.8,7.11624]
["bitfinex","ETHUSD",1688185313648,5.2217,1915.1,1914.8,13.572584]
["bitfinex","ETHUSD",1688185314255,5.2217,1915.1,1914.9,0.00404217]
["bitfinex","ETHUSD",1688185314476,5.2215,1915.2,1914.9,5.22614217]
["bitfinex","ETHUSD",1688185314683,7.398,1915.8,1914.9,10.44834217]
["bitfinex","ETHUSD",1688185314957,5.22122,1915.3,1914.9,16.38383379]
["bitfinex","ETHUSD",1688185315488,10.44244,1915.3,1914.9,16.38383379]
["bitfinex","ETHUSD",1688185315857,5.22122,1915.3,1914.9,16.38383379]
["bitfinex","ETHUSD",1688185316161,5.22096,1915.4,1914.9,16.38383379]
["bitfinex","ETHUSD",1688185316162,5.22096,1915.4,1915.0,1.896]
["bitfinex","ETHUSD",1688185316372,5.22045,1915.6,1915.2,1.903]
["bitfinex","ETHUSD",1688185316675,5.22045,1915.6,1915.2,10.4425]
["bitfinex","ETHUSD",1688185316862,10.44085,1915.6,1915.2,13.71728446]
["bitfinex","ETHUSD",1688185317254,10.44085,1915.6,1915.3,0.0040042]
["bitfinex","ETHUSD",1688185317461,1.04498,1915.7,1915.3,13.0564842]
["bitfinex","ETHUSD",1688185317667,5.22003,1915.7,1915.4,1.896]
["bitfinex","ETHUSD",1688185317959,10.44006,1915.7,1915.4,10.44145]
["bitfinex","ETHUSD",1688185318199,10.44006,1915.7,1915.5,0.00398522]
["bitfinex","ETHUSD",1688185318386,14.355065,1915.7,1915.5,0.00398522]
["bitfinex","ETHUSD",1688185318988,14.095021,1915.7,1915.5,0.00398522]
["bitfinex","ETHUSD",1688185319294,5.22003,1915.7,1915.5,5.22450522]
["bitfinex","ETHUSD",1688185319465,5.21992,1915.8,1915.5,10.44506522]
["bitfinex","ETHUSD",1688185319917,11.484694,1915.8,1915.5,5.22450522]
["bitfinex","ETHUSD",1688185320065,11.484694,1915.8,1915.5,0.00398522]
["bitfinex","ETHUSD",1688185320268,12.8941394,1915.8,1915.5,0.00398522]
["bitfinex","ETHUSD",1688185320487,15.5040094,1915.8,1915.5,0.00398522]
["bitfinex","ETHUSD",1688185320799,11.484694,1915.8,1915.5,5.22454522]
["bitfinex","ETHUSD",1688185323189,5.21962,1915.9,1915.5,10.44510522]
["bitfinex","ETHUSD",1688185323375,10.43919,1915.9,1915.5,13.05538522]
["bitfinex","ETHUSD",1688185323764,5.23580655,1916.0,1915.5,13.05538522]
["bitfinex","ETHUSD",1688185323981,6.28061355,1916.0,1915.5,14.96738522]
["bitfinex","ETHUSD",1688185324204,6.28061355,1916.0,1915.7,10.43992]
["bitfinex","ETHUSD",1688185324374,1.06126355,1916.0,1915.7,10.43992]
["bitfinex","ETHUSD",1688185324568,1.551,1916.6,1915.7,10.43992]
["bitfinex","ETHUSD",1688185324569,5.21876,1916.2,1915.7,14.96193]
["bitfinex","ETHUSD",1688185324767,10.43757,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1688185325198,5.21867,1916.2,1916.1,0.0039174]
["bitfinex","ETHUSD",1688185325403,10.43734,1916.2,1916.1,0.0039174]
["bitfinex","ETHUSD",1688185326334,10.43734,1916.2,1916.0,5.21916]
["bitfinex","ETHUSD",1688185326629,3.653838,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1688185326630,1.044638,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1688185326936,5.21829,1916.4,1916.0,13.04796]
["bitfinex","ETHUSD",1688185327297,10.43661,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1688185328294,10.43661,1916.4,1916.3,0.00389843]
["bitfinex","ETHUSD",1688185328295,5.21829,1916.4,1916.3,0.00389843]
["bitfinex","ETHUSD",1688185330231,5.21829,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1688185331008,10.43661,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1688185331343,10.43661,1916.4,1916.3,0.00389843]
["bitfinex","ETHUSD",1688185331344,14.650216,1916.4,1916.3,0.00389843]
["bitfinex","ETHUSD",1688185331944,12.041166,1916.4,1916.3,0.00389843]
["bitfinex","ETHUSD",1688185332250,10.43661,1916.4,1916.1,10.43773]
["bitfinex","ETHUSD",1688185333331,10.43661,1916.4,1916.2,0.00391155]
["bitfinex","ETHUSD",1688185333660,13.04566,1916.4,1916.2,0.00391155]
["bitfinex","ETHUSD",1688185334023,5.68752184,1916.3,1916.2,0.00391155]
["bitfinex","ETHUSD",1688185334254,5.68752184,1916.3,1915.3,5.22091]
["bitfinex","ETHUSD",1688185334255,24.69947184,1916.3,1915.3,5.22091]
["bitfinex","ETHUSD",1688185334452,2.46994718,1916.2,1915.4,2.4433]
["bitfinex","ETHUSD",1688185334657,14.96027,1916.0,1915.4,7.66411]
["bitfinex","ETHUSD",1688185334953,14.96027,1916.0,1915.4,17.40537]
["bitfinex","ETHUSD",1688185334954,5.21931,1916.0,1915.4,17.40537]
["bitfinex","ETHUSD",1688185335127,5.21931,1916.0,1915.4,20.09289184]
["bitfinex","ETHUSD",1688185335334,5.21931,1916.0,1915.5,0.00396698]
["bitfinex","ETHUSD",1688185335640,5.21931,1916.0,1915.6,13.05044]
["bitfinex","ETHUSD",1688185335842,5.21931,1916.0,1915.5,0.00396698]
["bitfinex","ETHUSD",1688185335843,13.04822,1916.0,1915.5,0.00396698]
["bitfinex","ETHUSD",1688185336426,3.01645655,1915.9,1915.5,0.00396698]
["bitfinex","ETHUSD",1688185336638,13.0495,1915.8,1915.5,0.00396698]
["bitfinex","ETHUSD",1688185337786,1.912,1915.6,1915.5,0.00396698]
["bitfinex","ETHUSD",1688185338059,23.76997968,1915.6,1915.5,0.00396698]
["bitfinex","ETHUSD",1688185338266,24.24997968,1915.6,1915.0,2.4459]
["bitfinex","ETHUSD",1688185338443,10.44232,1915.3,1915.0,2.4459]
["bitfinex","ETHUSD",1688185338925,13.05287,1915.3,1915.0,2.4459]
["bitfinex","ETHUSD",1688185339339,13.05287,1915.3,1915.1,0.00414861]
["bitfinex","ETHUSD",1688185339857,14.358157,1915.3,1915.1,0.00414861]
["bitfinex","ETHUSD",1688185341196,2.68752184,1915.2,1915.1,0.00414861]
["bitfinex","ETHUSD",1688185341326,9.74407,1915.2,1915.1,0.00414861]
["bitfinex","ETHUSD",1688185341525,14.96545,1915.2,1915.1,0.00414861]
["bitfinex","ETHUSD",1688185341840,16.010742,1915.2,1915.1,0.00414861]
["bitfinex","ETHUSD",1688185342150,18.01985645,1915.2,1915.1,0.00414861]
["bitfinex","ETHUSD",1688185342365,18.01985645,1915.2,1914.7,13.00694]
["bitfinex","ETHUSD",1688185342525,18.01985645,1915.2,1914.7,7.78432]
["bitfinex","ETHUSD",1688185343095,18.01985645,1915.2,1914.7,7.7844]
["bitfinex","ETHUSD",1688185343224,20.70737829,1915.2,1914.8,0.00404257]
["bitfinex","ETHUSD",1688185343420,13.05482,1915.0,1914.8,0.00404257]
["bitfinex","ETHUSD",1688185344263,1.06174855,1915.2,1914.8,0.00404257]
["bitfinex","ETHUSD",1688185344434,2.62936997,1915.9,1914.8,15.74770441]
["bitfinex","ETHUSD",1688185344435,5.22117,1915.3,1914.8,15.74770441]
["bitfinex","ETHUSD",1688185344641,5.22141,1915.2,1915.0,5.22187]
["bitfinex","ETHUSD",1688185344856,5.22141,1915.2,1915.0,5.17187]
["bitfinex","ETHUSD",1688185345243,5.22141,1915.2,1915.1,0.00401409]
["bitfinex","ETHUSD",1688185345450,5.22117,1915.3,1915.1,0.00401409]
["bitfinex","ETHUSD",1688185345652,5.22138,1915.2,1915.1,0.00401409]
["bitfinex","ETHUSD",1688185346229,13.05345,1915.2,1914.7,2.5617]
["bitfinex","ETHUSD",1688185346434,13.05345,1915.2,1914.5,0.1]
["bitfinex","ETHUSD",1688185346435,1.912,1915.0,1914.5,0.1]
["bitfinex","ETHUSD",1688185346634,13.05585,1914.9,1914.5,2.7477]
["bitfinex","ETHUSD",1688185347162,14.96485,1914.9,1914.5,2.7477]
["bitfinex","ETHUSD",1688185347370,14.98130655,1914.9,1914.6,0.00406156]
["bitfinex","ETHUSD",1688185347530,16.74054221,1914.9,1914.6,0.00406156]
["bitfinex","ETHUSD",1688185348164,19.42806405,1914.9,1914.6,0.00406156]
["bitfinex","ETHUSD",1688185349459,1.912,1914.8,1914.6,0.00406156]
["bitfinex","ETHUSD",1688185349779,13.05687,1914.7,1914.6,0.00406156]
["bitfinex","ETHUSD",1688185350585,5.22252,1914.8,1914.6,0.00406156]
["bitfinex","ETHUSD",1688185350931,13.05636,1914.8,1914.6,0.00406156]
["bitfinex","ETHUSD",1688185351393,20.26411184,1914.8,1914.6,0.00406156]
["bitfinex","ETHUSD",1688185351689,11.65352184,1914.7,1914.6,0.00406156]
["bitfinex","ETHUSD",1688185351849,24.71039184,1914.7,1914.6,0.00406156]
["bitfinex","ETHUSD",1688185352179,29.00933902,1914.7,1914.5,0.1]
["bitfinex","ETHUSD",1688185352352,20.45555,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185352680,18.74507184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185352975,16.05755,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185353181,17.96955,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185353357,22.76316384,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185353558,28.72916384,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185354166,28.74562039,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185355744,23.25962039,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185356691,20.57209855,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185356853,16.05755,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688185357246,16.05755,1914.6,1914.5,0.10407106]
["bitfinex","ETHUSD",1688185357670,16.05755,1914.6,1914.3,0.1]
["bitfinex","ETHUSD",1688185358255,16.05755,1914.6,1914.4,0.00392398]
["bitfinex","ETHUSD",1688185359282,16.05755,1914.6,1914.3,0.1]
["bitfinex","ETHUSD",1688185360184,16.05755,1914.6,1914.4,0.00392398]
["bitfinex","ETHUSD",1688185360354,16.96898293,1914.6,1914.4,0.00392398]
["bitfinex","ETHUSD",1688185360549,19.65650477,1914.6,1914.4,0.00392398]
["bitfinex","ETHUSD",1688185360859,15.76219839,1914.5,1914.4,0.00392398]
["bitfinex","ETHUSD",1688185361386,16.24219839,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688185361680,18.15419839,1914.5,1914.4,2.6]
["bitfinex","ETHUSD",1688185361867,19.25851252,1914.5,1914.4,2.6]
["bitfinex","ETHUSD",1688185362608,20.30426652,1914.5,1914.4,2.6]
["bitfinex","ETHUSD",1688185363086,25.79026652,1914.5,1914.4,2.6]
["bitfinex","ETHUSD",1688185363387,25.79026652,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688185364689,20.30426652,1914.5,1914.3,0.1]
["bitfinex","ETHUSD",1688185364890,2.03042665,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688185365059,18.25684849,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688185365389,18.25684849,1914.4,1914.3,0.1040551]
["bitfinex","ETHUSD",1688185365390,17.77684849,1914.4,1914.3,0.1040551]
["bitfinex","ETHUSD",1688185365590,1.045754,1914.5,1914.3,0.1040551]
["bitfinex","ETHUSD",1688185365883,10.44664,1914.5,1914.3,5.3278951]
["bitfinex","ETHUSD",1688185366081,10.44664,1914.5,1914.3,0.1040551]
["bitfinex","ETHUSD",1688185366386,13.05828,1914.5,1914.3,0.1040551]
["bitfinex","ETHUSD",1688185366772,6.268695,1914.6,1914.3,10.5517151]
["bitfinex","ETHUSD",1688185366967,11.491815,1914.6,1914.3,10.81313061]
["bitfinex","ETHUSD",1688185367491,14.103325,1914.6,1914.3,0.36547061]
["bitfinex","ETHUSD",1688185367672,14.103325,1914.6,1914.3,0.1040551]
["bitfinex","ETHUSD",1688185369403,2.68752184,1914.5,1914.3,0.1040551]
["bitfinex","ETHUSD",1688185369565,13.0589,1914.4,1914.3,0.1040551]
["bitfinex","ETHUSD",1688185369769,21.71242184,1914.4,1914.3,0.1040551]
["bitfinex","ETHUSD",1688185369990,29.92717802,1914.4,1914.3,0.1040551]
["bitfinex","ETHUSD",1688185370191,29.92717802,1914.4,1914.3,0.1]
["bitfinex","ETHUSD",1688185371503,31.92717802,1914.4,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185371830,31.92717802,1914.4,1913.6,5.2758344]
["bitfinex","ETHUSD",1688185371831,8.17352184,1914.1,1913.6,5.2758344]
["bitfinex","ETHUSD",1688185371969,8.17352184,1914.1,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185371970,13.06197,1914.0,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185372165,2.68752184,1913.9,1913.7,0.00399232]
["bitfinex","ETHUSD",1688185372470,13.06197,1914.0,1913.7,0.00399232]
["bitfinex","ETHUSD",1688185372471,10.4504,1913.8,1913.7,0.00399232]
["bitfinex","ETHUSD",1688185373114,5.2252,1913.8,1913.7,0.00399232]
["bitfinex","ETHUSD",1688185373263,10.4504,1913.8,1913.7,0.00399232]
["bitfinex","ETHUSD",1688185373770,5.22479,1914.0,1913.7,0.00399232]
["bitfinex","ETHUSD",1688185373985,5.22514,1913.9,1913.7,5.22946232]
["bitfinex","ETHUSD",1688185374518,5.22514,1913.9,1913.7,0.00399232]
["bitfinex","ETHUSD",1688185374814,10.45028,1913.9,1913.7,0.00399232]
["bitfinex","ETHUSD",1688185375521,5.22453,1914.1,1913.7,15.48962599]
["bitfinex","ETHUSD",1688185375831,5.22453,1914.1,1913.8,1.895]
["bitfinex","ETHUSD",1688185376122,5.22453,1914.1,1913.8,12.34519]
["bitfinex","ETHUSD",1688185376318,5.22453,1914.1,1913.9,5.22898378]
["bitfinex","ETHUSD",1688185376498,3.03957828,1914.4,1913.9,5.22898378]
["bitfinex","ETHUSD",1688185376499,5.22398,1914.3,1913.9,12.34891378]
["bitfinex","ETHUSD",1688185376682,10.44803,1914.3,1913.9,12.34891378]
["bitfinex","ETHUSD",1688185376886,13.05995,1914.3,1913.9,1.89910378]
["bitfinex","ETHUSD",1688185377122,17.3162965,1914.3,1913.9,0.00410378]
["bitfinex","ETHUSD",1688185377322,2.68752184,1914.2,1913.9,0.00410378]
["bitfinex","ETHUSD",1688185377656,7.83699,1914.0,1913.9,0.00410378]
["bitfinex","ETHUSD",1688185377796,15.74917184,1914.0,1913.9,0.00410378]
["bitfinex","ETHUSD",1688185378326,15.74917184,1914.0,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185378623,13.063,1913.8,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185378791,15.75052184,1913.8,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185380000,3.16752184,1913.7,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185380214,13.61846184,1913.7,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185380622,1.57491718,1913.9,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185380623,6.79997718,1913.9,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185380803,2.68752184,1913.8,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185381123,10.45094,1913.7,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185381290,5.22547,1913.7,1913.6,0.0502144]
["bitfinex","ETHUSD",1688185381923,2.6125,1913.9,1913.6,10.5017144]
["bitfinex","ETHUSD",1688185381924,5.22507,1913.9,1913.6,10.5017144]
["bitfinex","ETHUSD",1688185382113,10.45012,1913.9,1913.6,10.5017144]
["bitfinex","ETHUSD",1688185382312,5.24119655,1914.0,1913.6,10.5017144]
["bitfinex","ETHUSD",1688185382599,5.24119655,1914.0,1913.6,13.1145844]
["bitfinex","ETHUSD",1688185382600,10.44956,1914.0,1913.6,13.1145844]
["bitfinex","ETHUSD",1688185383644,13.06189,1914.0,1913.6,10.5017144]
["bitfinex","ETHUSD",1688185383952,14.629301,1914.0,1913.6,10.5017144]
["bitfinex","ETHUSD",1688185384174,14.629301,1914.0,1913.6,15.7109844]
["bitfinex","ETHUSD",1688185384175,5.22474,1914.0,1913.6,15.7109844]
["bitfinex","ETHUSD",1688185384434,10.44912,1914.1,1913.6,15.7109844]
["bitfinex","ETHUSD",1688185384653,5.24067655,1914.2,1913.6,17.6229844]
["bitfinex","ETHUSD",1688185384820,10.46498655,1914.2,1913.7,1.91]
["bitfinex","ETHUSD",1688185385003,13.07703655,1914.2,1913.8,10.45015]
["bitfinex","ETHUSD",1688185387044,10.46498655,1914.2,1913.8,10.45015]
["bitfinex","ETHUSD",1688185387243,5.22373,1914.4,1913.9,1.904]
["bitfinex","ETHUSD",1688185387552,10.44756,1914.4,1914.0,13.06131]
["bitfinex","ETHUSD",1688185387718,10.44756,1914.4,1914.0,15.65271]
["bitfinex","ETHUSD",1688185388228,14.365263,1914.4,1914.0,2.5914]
["bitfinex","ETHUSD",1688185388432,2.68752184,1914.3,1914.0,2.5914]
["bitfinex","ETHUSD",1688185388744,10.44822,1914.2,1914.0,2.5914]
["bitfinex","ETHUSD",1688185388961,13.06027,1914.2,1914.0,2.5914]
["bitfinex","ETHUSD",1688185389251,13.06027,1914.2,1913.7,6.79654]
["bitfinex","ETHUSD",1688185389252,15.74779184,1914.2,1913.7,6.79654]
["bitfinex","ETHUSD",1688185389453,17.58376702,1914.2,1913.8,2.6497]
["bitfinex","ETHUSD",1688185389657,10.44822,1914.2,1913.8,13.09988]
["bitfinex","ETHUSD",1688185389828,10.44822,1914.2,1913.8,15.71248]
["bitfinex","ETHUSD",1688185390034,5.22399,1914.3,1913.8,15.71248]
["bitfinex","ETHUSD",1688185390335,5.22369,1914.4,1914.0,10.44904]
["bitfinex","ETHUSD",1688185390516,10.44734,1914.4,1914.0,10.44904]
["bitfinex","ETHUSD",1688185390716,10.44721,1914.4,1914.0,13.06137]
["bitfinex","ETHUSD",1688185391128,5.22356,1914.4,1914.0,13.06137]
["bitfinex","ETHUSD",1688185391550,10.44712,1914.4,1914.0,13.06137]
["bitfinex","ETHUSD",1688185392050,5.22338,1914.5,1914.0,16.466907]
["bitfinex","ETHUSD",1688185392222,10.44687,1914.5,1914.1,1.896]
["bitfinex","ETHUSD",1688185392421,10.44687,1914.5,1914.2,5.22405]
["bitfinex","ETHUSD",1688185392422,10.44676,1914.5,1914.2,5.22405]
["bitfinex","ETHUSD",1688185392755,5.22338,1914.5,1914.2,5.22405]
["bitfinex","ETHUSD",1688185392948,6.28521155,1914.6,1914.2,5.22405]
["bitfinex","ETHUSD",1688185393128,14.19590339,1914.6,1914.2,5.22405]
["bitfinex","ETHUSD",1688185393446,8.97259339,1914.6,1914.2,5.22405]
["bitfinex","ETHUSD",1688185393652,8.97275339,1914.6,1914.2,10.44816]
["bitfinex","ETHUSD",1688185393948,6.268605,1914.6,1914.2,17.01184]
["bitfinex","ETHUSD",1688185394161,11.491625,1914.6,1914.2,18.90584]
["bitfinex","ETHUSD",1688185394328,6.268605,1914.6,1914.2,18.90584]
["bitfinex","ETHUSD",1688185394515,11.491625,1914.6,1914.2,18.90584]
["bitfinex","ETHUSD",1688185394717,11.491625,1914.6,1914.2,17.41021]
["bitfinex","ETHUSD",1688185395151,6.268605,1914.6,1914.2,17.41021]
["bitfinex","ETHUSD",1688185396549,1.045585,1914.6,1914.2,17.41021]
["bitfinex","ETHUSD",1688185396751,6.268725,1914.6,1914.2,17.41021]
["bitfinex","ETHUSD",1688185398317,11.491865,1914.6,1914.2,17.41021]
["bitfinex","ETHUSD",1688185398756,1.045585,1914.6,1914.2,19.412443]
["bitfinex","ETHUSD",1688185398968,5.23931655,1914.7,1914.2,19.412443]
["bitfinex","ETHUSD",1688185399129,5.08431655,1914.7,1914.2,19.412443]
["bitfinex","ETHUSD",1688185399324,10.8653817,1914.8,1914.2,19.412443]
["bitfinex","ETHUSD",1688185399761,1.045499,1914.7,1914.3,1.899]
["bitfinex","ETHUSD",1688185399963,1.045499,1914.7,1914.4,10.44686]
["bitfinex","ETHUSD",1688185400139,1.045499,1914.7,1914.4,14.554407]
["bitfinex","ETHUSD",1688185400347,2.61105,1915.0,1914.4,14.554407]
["bitfinex","ETHUSD",1688185400348,10.44409,1915.0,1914.5,1.912]
["bitfinex","ETHUSD",1688185400538,10.44409,1915.0,1914.6,10.44576]
["bitfinex","ETHUSD",1688185400737,1.0454,1914.9,1914.6,13.05727]
["bitfinex","ETHUSD",1688185401046,6.26766,1914.9,1914.6,13.05727]
["bitfinex","ETHUSD",1688185401264,11.48992,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1688185401441,15.250012,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1688185401640,14.10102,1914.9,1914.5,10.4462]
["bitfinex","ETHUSD",1688185402446,11.48992,1914.9,1914.5,10.4462]
["bitfinex","ETHUSD",1688185402736,6.26766,1914.9,1914.5,14.95184]
["bitfinex","ETHUSD",1688185403772,14.10096,1914.9,1914.4,10.44677]
["bitfinex","ETHUSD",1688185403971,6.26767,1914.9,1914.5,14.102777]
["bitfinex","ETHUSD",1688185404171,5.22206,1915.0,1914.5,14.102777]
["bitfinex","ETHUSD",1688185404377,10.44442,1914.9,1914.5,14.102777]
["bitfinex","ETHUSD",1688185405238,10.44442,1914.9,1914.5,11.491137]
["bitfinex","ETHUSD",1688185405951,10.44442,1914.9,1914.5,14.102777]
["bitfinex","ETHUSD",1688185406156,10.44442,1914.9,1914.6,1.3185311]
["bitfinex","ETHUSD",1688185406452,10.44442,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1688185406861,1.045348,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1688185407162,5.22203,1915.0,1914.7,10.4455]
["bitfinex","ETHUSD",1688185407751,6.69577027,1915.1,1914.7,13.05687]
["bitfinex","ETHUSD",1688185408072,11.488869,1915.1,1914.7,14.75736011]
["bitfinex","ETHUSD",1688185408649,6.267049,1915.1,1914.7,14.75736011]
["bitfinex","ETHUSD",1688185408849,11.488869,1915.1,1914.7,14.75736011]
["bitfinex","ETHUSD",1688185409051,11.488699,1915.1,1914.7,5.22275]
["bitfinex","ETHUSD",1688185409254,14.099519,1915.1,1914.6,7.85239]
["bitfinex","ETHUSD",1688185409476,14.099519,1915.1,1914.7,5.22266]
["bitfinex","ETHUSD",1688185410043,6.266939,1915.1,1914.7,13.05678]
["bitfinex","ETHUSD",1688185410271,5.22165,1915.1,1914.7,14.96878]
["bitfinex","ETHUSD",1688185410467,5.22165,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1688185410669,10.4433,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1688185410865,5.22165,1915.1,1914.8,6.719248]
["bitfinex","ETHUSD",1688185411056,5.22165,1915.1,1914.8,5.22237]
["bitfinex","ETHUSD",1688185411465,10.4433,1915.1,1914.8,10.44474]
["bitfinex","ETHUSD",1688185411672,5.22165,1915.1,1914.8,5.22237]
["bitfinex","ETHUSD",1688185411885,10.4433,1915.1,1914.8,10.44484]
["bitfinex","ETHUSD",1688185412567,10.4433,1915.1,1914.8,5.22237]
["bitfinex","ETHUSD",1688185412967,10.4433,1915.1,1914.7,10.44523]
["bitfinex","ETHUSD",1688185413168,10.4433,1915.1,1914.7,12.013852]
["bitfinex","ETHUSD",1688185413471,10.4433,1915.1,1914.7,6.791222]
["bitfinex","ETHUSD",1688185414490,15.74164184,1915.1,1914.6,2.6295]
["bitfinex","ETHUSD",1688185415156,4.07347519,1915.2,1914.0,31.942]
["bitfinex","ETHUSD",1688185415157,8.65352184,1915.0,1914.0,35.25447]
["bitfinex","ETHUSD",1688185415385,15.66824,1914.7,1914.3,2.455]
["bitfinex","ETHUSD",1688185416100,15.66824,1914.7,1914.1,5.22435]
["bitfinex","ETHUSD",1688185416404,17.235064,1914.7,1914.2,2.6461]
["bitfinex","ETHUSD",1688185416995,2.68752184,1914.6,1914.2,2.6461]
["bitfinex","ETHUSD",1688185417295,15.67004,1914.5,1913.8,1.912]
["bitfinex","ETHUSD",1688185417491,15.67004,1914.5,1913.9,2.6461]
["bitfinex","ETHUSD",1688185417911,15.67004,1914.5,1913.9,13.09591]
["bitfinex","ETHUSD",1688185418195,15.67004,1914.5,1913.9,14.59834796]
["bitfinex","ETHUSD",1688185421403,5.2231,1914.6,1913.9,19.8983298]
["bitfinex","ETHUSD",1688185421601,5.22285,1914.7,1914.0,2.68752184]
["bitfinex","ETHUSD",1688185421900,10.44581,1914.7,1914.2,13.0598]
["bitfinex","ETHUSD",1688185422058,10.44581,1914.7,1914.4,5.22352]
["bitfinex","ETHUSD",1688185422464,13.05718,1914.7,1914.4,5.22352]
["bitfinex","ETHUSD",1688185422971,10.44581,1914.7,1914.4,10.44708]
["bitfinex","ETHUSD",1688185423166,5.22285,1914.7,1914.4,13.05886]
["bitfinex","ETHUSD",1688185423905,10.44581,1914.7,1914.4,5.22352]
["bitfinex","ETHUSD",1688185424408,10.44581,1914.7,1914.4,10.44708]
["bitfinex","ETHUSD",1688185425875,10.44581,1914.7,1914.4,5.22352]
["bitfinex","ETHUSD",1688185426765,5.63149468,1914.9,1914.4,14.368472]
["bitfinex","ETHUSD",1688185426982,10.44422,1915.0,1914.4,16.280472]
["bitfinex","ETHUSD",1688185427563,10.44422,1915.0,1914.4,16.29693641]
["bitfinex","ETHUSD",1688185427997,5.22168,1915.1,1914.4,16.29693641]
["bitfinex","ETHUSD",1688185428202,5.22168,1915.1,1914.5,1.55339114]
["bitfinex","ETHUSD",1688185428500,5.22168,1915.1,1914.6,13.057]
["bitfinex","ETHUSD",1688185429398,5.63036794,1915.1,1914.6,13.057]
["bitfinex","ETHUSD",1688185430334,6.266732,1915.2,1914.6,13.057]
["bitfinex","ETHUSD",1688185430335,1.045212,1915.2,1914.6,13.057]
["bitfinex","ETHUSD",1688185430546,6.88269,1915.6,1914.7,3.99322184]
["bitfinex","ETHUSD",1688185430747,6.88269,1915.6,1914.9,13.05502]
["bitfinex","ETHUSD",1688185430748,5.22067,1915.5,1914.9,13.05502]
["bitfinex","ETHUSD",1688185430916,13.05162,1915.5,1914.9,13.05502]
["bitfinex","ETHUSD",1688185431465,13.05162,1915.5,1915.1,5.22156]
["bitfinex","ETHUSD",1688185431807,13.05162,1915.5,1915.1,10.44321]
["bitfinex","ETHUSD",1688185432322,13.05162,1915.5,1915.1,12.92511]
["bitfinex","ETHUSD",1688185433039,10.44134,1915.5,1915.1,10.44321]
["bitfinex","ETHUSD",1688185433755,10.44134,1915.5,1915.1,14.420124]
["bitfinex","ETHUSD",1688185434125,5.22058,1915.5,1915.1,17.030944]
["bitfinex","ETHUSD",1688185434464,10.44116,1915.5,1915.1,17.030944]
["bitfinex","ETHUSD",1688185435554,5.22058,1915.5,1915.1,17.030944]
["bitfinex","ETHUSD",1688185436154,10.44114,1915.5,1915.1,14.420124]
["bitfinex","ETHUSD",1688185436361,13.05142,1915.5,1915.1,12.92511]
["bitfinex","ETHUSD",1688185437273,10.44114,1915.5,1915.1,2.4819]
["bitfinex","ETHUSD",1688185437439,13.05142,1915.5,1915.1,7.70353]
["bitfinex","ETHUSD",1688185438252,10.44114,1915.5,1915.1,12.92518]
["bitfinex","ETHUSD",1688185438456,5.22056,1915.5,1915.1,14.668193]
["bitfinex","ETHUSD",1688185438662,10.44112,1915.5,1915.1,14.668193]
["bitfinex","ETHUSD",1688185439331,13.0514,1915.5,1915.1,14.668193]
["bitfinex","ETHUSD",1688185439535,13.0514,1915.5,1915.1,12.92518]
["bitfinex","ETHUSD",1688185439838,5.22056,1915.5,1915.1,12.92518]
["bitfinex","ETHUSD",1688185440043,10.44112,1915.5,1915.1,12.92518]
["bitfinex","ETHUSD",1688185440253,13.0514,1915.5,1915.1,7.70353]
["bitfinex","ETHUSD",1688185441857,13.0514,1915.5,1915.1,12.92518]
["bitfinex","ETHUSD",1688185442063,13.0514,1915.5,1915.1,7.70353]
["bitfinex","ETHUSD",1688185443586,6.67942627,1915.6,1915.1,17.089617]
["bitfinex","ETHUSD",1688185443864,10.85473227,1915.6,1915.1,19.001617]
["bitfinex","ETHUSD",1688185444032,10.44081,1915.6,1915.1,19.001617]
["bitfinex","ETHUSD",1688185445971,5.22029,1915.6,1915.2,4.04952184]
["bitfinex","ETHUSD",1688185446128,6.265088,1915.7,1915.3,13.45757218]
["bitfinex","ETHUSD",1688185446129,10.85227035,1915.7,1915.3,13.45757218]
["bitfinex","ETHUSD",1688185446333,5.21991,1915.8,1915.3,16.14509402]
["bitfinex","ETHUSD",1688185446628,5.21987,1915.8,1915.3,16.14509402]
["bitfinex","ETHUSD",1688185447051,10.43971,1915.8,1915.3,16.16155071]
["bitfinex","ETHUSD",1688185447260,10.43971,1915.8,1915.5,10.44103]
["bitfinex","ETHUSD",1688185447432,10.43971,1915.8,1915.5,11.80303]
["bitfinex","ETHUSD",1688185447630,5.21984,1915.8,1915.5,11.80303]
["bitfinex","ETHUSD",1688185447859,5.21984,1915.8,1915.5,14.41331]
["bitfinex","ETHUSD",1688185448358,6.264455,1915.9,1915.6,1.361]
["bitfinex","ETHUSD",1688185448527,5.21963,1915.9,1915.6,7.88678]
["bitfinex","ETHUSD",1688185448735,5.21961,1915.9,1915.6,13.10707]
["bitfinex","ETHUSD",1688185448934,0.42565822,1916.1,1915.8,1.364]
["bitfinex","ETHUSD",1688185449148,6.68940022,1916.1,1915.8,6.58357]
["bitfinex","ETHUSD",1688185449394,11.482672,1916.1,1915.8,10.43932]
["bitfinex","ETHUSD",1688185449559,10.43786,1916.1,1915.8,10.43932]
["bitfinex","ETHUSD",1688185449761,13.04732,1916.1,1915.8,5.21957]
["bitfinex","ETHUSD",1688185450792,14.456518,1916.1,1915.7,1.363]
["bitfinex","ETHUSD",1688185451089,14.456518,1916.1,1915.6,0.0164541]
["bitfinex","ETHUSD",1688185451782,14.456518,1916.1,1915.6,10.4570041]
["bitfinex","ETHUSD",1688185452102,13.04732,1916.1,1915.6,11.8180041]
["bitfinex","ETHUSD",1688185452310,10.43786,1916.1,1915.6,14.4281441]
["bitfinex","ETHUSD",1688185452485,13.04732,1916.1,1915.6,14.4281441]
["bitfinex","ETHUSD",1688185452800,13.04732,1916.1,1915.6,11.8180041]
["bitfinex","ETHUSD",1688185453318,1.04466,1916.2,1915.6,11.8180041]
["bitfinex","ETHUSD",1688185453502,1.04466,1916.2,1915.8,10.43925]
["bitfinex","ETHUSD",1688185453503,6.26347,1916.2,1915.8,10.43925]
["bitfinex","ETHUSD",1688185454287,11.48228,1916.2,1915.8,10.43925]
["bitfinex","ETHUSD",1688185454525,10.43762,1916.2,1915.8,10.43925]
["bitfinex","ETHUSD",1688185455396,13.04695,1916.2,1915.6,6.5811]
["bitfinex","ETHUSD",1688185455594,10.43868,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1688185455802,5.21934,1916.0,1915.7,10.44002]
["bitfinex","ETHUSD",1688185456310,10.43824,1916.1,1915.7,13.05003]
["bitfinex","ETHUSD",1688185457915,5.21907,1916.1,1915.7,13.05003]
["bitfinex","ETHUSD",1688185458086,5.21907,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1688185458273,5.21907,1916.1,1915.9,10.43894]
["bitfinex","ETHUSD",1688185458904,5.2188,1916.2,1915.9,10.43894]
["bitfinex","ETHUSD",1688185459105,9.263086,1916.3,1915.9,10.43894]
["bitfinex","ETHUSD",1688185459106,6.263046,1916.3,1915.9,13.04867]
["bitfinex","ETHUSD",1688185459312,6.263046,1916.3,1915.9,15.52547]
["bitfinex","ETHUSD",1688185459517,1.044636,1916.3,1915.9,17.4695043]
["bitfinex","ETHUSD",1688185459892,6.263036,1916.3,1915.9,17.4695043]
["bitfinex","ETHUSD",1688185460710,10.86414006,1916.4,1915.9,17.4695043]
["bitfinex","ETHUSD",1688185461109,13.5516619,1916.4,1915.9,7.69627]
["bitfinex","ETHUSD",1688185461333,1.364,1916.3,1915.7,5.23628324]
["bitfinex","ETHUSD",1688185461645,13.04708,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1688185462331,13.04708,1916.2,1915.9,0.00377251]
["bitfinex","ETHUSD",1688185462538,13.04708,1916.2,1915.9,5.22321251]
["bitfinex","ETHUSD",1688185462898,10.43774,1916.2,1915.9,10.44268251]
["bitfinex","ETHUSD",1688185463349,11.482437,1916.2,1915.9,10.44268251]
["bitfinex","ETHUSD",1688185463840,11.482437,1916.2,1915.9,5.22321251]
["bitfinex","ETHUSD",1688185464009,11.482437,1916.2,1915.9,0.00377251]
["bitfinex","ETHUSD",1688185464010,16.2723031,1916.2,1915.9,0.00377251]
["bitfinex","ETHUSD",1688185464200,16.2723031,1916.2,1915.7,0.01645324]
["bitfinex","ETHUSD",1688185464201,3.16752184,1916.1,1915.7,0.01645324]
["bitfinex","ETHUSD",1688185464408,13.04814,1916.0,1915.7,5.21999]
["bitfinex","ETHUSD",1688185464624,10.43852,1916.0,1915.7,5.21999]
["bitfinex","ETHUSD",1688185464924,10.43852,1916.0,1915.7,10.44001]
["bitfinex","ETHUSD",1688185465129,5.21926,1916.0,1915.7,10.44001]
["bitfinex","ETHUSD",1688185465305,10.43852,1916.0,1915.8,0.00378563]
["bitfinex","ETHUSD",1688185465634,10.43852,1916.0,1915.8,5.22351563]
["bitfinex","ETHUSD",1688185465827,10.43852,1916.0,1915.8,0.00378563]
["bitfinex","ETHUSD",1688185466025,5.21926,1916.0,1915.8,0.00378563]
["bitfinex","ETHUSD",1688185466329,5.21926,1916.0,1915.8,5.22345563]
["bitfinex","ETHUSD",1688185466835,14.43082284,1916.0,1915.8,0.00378563]
["bitfinex","ETHUSD",1688185467024,17.04042284,1916.0,1915.8,0.00378563]
["bitfinex","ETHUSD",1688185467399,17.04042284,1916.0,1915.4,2.4815]
["bitfinex","ETHUSD",1688185467988,4.03852184,1915.9,1915.1,35.61711]
["bitfinex","ETHUSD",1688185468135,10.44026,1915.7,1915.3,5.22092]
["bitfinex","ETHUSD",1688185468334,13.05027,1915.7,1915.3,10.44203]
["bitfinex","ETHUSD",1688185468537,10.44026,1915.7,1915.3,10.44203]
["bitfinex","ETHUSD",1688185469233,10.44026,1915.7,1915.4,0.00382358]
["bitfinex","ETHUSD",1688185469648,14.40127,1915.7,1915.4,0.00382358]
["bitfinex","ETHUSD",1688185469843,1.440127,1915.6,1915.4,0.00382358]
["bitfinex","ETHUSD",1688185470050,13.0514,1915.5,1915.4,0.00382358]
["bitfinex","ETHUSD",1688185470252,13.0514,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1688185471371,13.0514,1915.5,1915.3,0.00383307]
["bitfinex","ETHUSD",1688185472177,14.4024,1915.5,1915.3,0.00383307]
["bitfinex","ETHUSD",1688185472343,10.44232,1915.3,1915.0,2.5245]
["bitfinex","ETHUSD",1688185472860,13.05287,1915.3,1915.0,2.5245]
["bitfinex","ETHUSD",1688185473383,13.05287,1915.3,1915.1,0.00385205]
["bitfinex","ETHUSD",1688185473938,10.44232,1915.3,1915.1,0.00385205]
["bitfinex","ETHUSD",1688185475141,10.44232,1915.3,1915.1,5.22544205]
["bitfinex","ETHUSD",1688185476503,13.05287,1915.3,1915.1,0.00385205]
["bitfinex","ETHUSD",1688185491429,14.358157,1915.3,1915.1,0.00385205]
["bitfinex","ETHUSD",1688185492420,14.358157,1915.3,1914.8,2.47906098]
["bitfinex","ETHUSD",1688185492596,13.05287,1915.3,1914.8,2.47906098]
["bitfinex","ETHUSD",1688185493429,13.05287,1915.3,1914.9,0.00387286]
["bitfinex","ETHUSD",1688185493635,2.68752184,1915.2,1914.9,0.00387286]
["bitfinex","ETHUSD",1688185493801,17.50894,1915.1,1914.9,0.00387286]
["bitfinex","ETHUSD",1688185494001,20.19646184,1915.1,1914.9,0.00387286]
["bitfinex","ETHUSD",1688185494238,2.01964618,1915.0,1914.9,0.00387286]
["bitfinex","ETHUSD",1688185494512,17.76198802,1915.0,1914.3,4.0413]
["bitfinex","ETHUSD",1688185494831,19.12098802,1915.0,1914.3,14.48893]
["bitfinex","ETHUSD",1688185495201,19.12098802,1915.0,1914.3,17.10085]
["bitfinex","ETHUSD",1688185495534,19.12098802,1915.0,1914.5,5.22328]
["bitfinex","ETHUSD",1688185495705,19.12098802,1915.0,1914.4,6.93750534]
["bitfinex","ETHUSD",1688185496303,4.05152184,1914.9,1914.4,0.00392034]
["bitfinex","ETHUSD",1688185496502,14.89352,1914.8,1914.4,0.00392034]
["bitfinex","ETHUSD",1688185496743,16.22404184,1914.8,1914.4,0.00392034]
["bitfinex","ETHUSD",1688185496903,10.44522,1914.8,1914.4,10.45094034]
["bitfinex","ETHUSD",1688185497903,13.05645,1914.8,1914.4,5.22738034]
["bitfinex","ETHUSD",1688185498130,13.05645,1914.8,1914.4,0.00392034]
["bitfinex","ETHUSD",1688185499233,13.05645,1914.8,1914.3,12.93578527]
["bitfinex","ETHUSD",1688185499436,13.05645,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1688185499750,14.21163454,1914.8,1914.3,7.71202527]
["bitfinex","ETHUSD",1688185499951,13.05645,1914.8,1914.3,7.71202527]
["bitfinex","ETHUSD",1688185500353,13.05645,1914.8,1914.4,0.00392034]
["bitfinex","ETHUSD",1688185501329,13.05645,1914.8,1914.3,12.93568527]
["bitfinex","ETHUSD",1688185502463,13.05645,1914.8,1914.4,0.00403701]
["bitfinex","ETHUSD",1688185502666,15.65645,1914.8,1914.4,5.22756701]
["bitfinex","ETHUSD",1688185504263,2.6,1914.8,1914.5,1.364]
["bitfinex","ETHUSD",1688185504568,2.6,1914.8,1914.6,10.44604]
["bitfinex","ETHUSD",1688185505233,2.6,1914.8,1914.7,0.00401073]
["bitfinex","ETHUSD",1688185505434,2.6,1914.8,1914.7,5.22676073]
["bitfinex","ETHUSD",1688185506074,2.6,1914.8,1914.7,11.4944888]
["bitfinex","ETHUSD",1688185506269,2.6,1914.8,1914.7,14.1058588]
["bitfinex","ETHUSD",1688185506469,2.6,1914.8,1914.7,11.4944888]
["bitfinex","ETHUSD",1688185506907,7.82247,1914.8,1914.7,0.00401073]
["bitfinex","ETHUSD",1688185507216,2.6,1914.8,1914.7,0.00401073]
["bitfinex","ETHUSD",1688185507420,7.82247,1914.8,1914.7,0.00401073]
["bitfinex","ETHUSD",1688185507589,7.82247,1914.8,1914.7,5.22676073]
["bitfinex","ETHUSD",1688185508179,2.6,1914.8,1914.7,5.22676073]
["bitfinex","ETHUSD",1688185509340,2.6,1914.8,1914.7,6.5384728]
["bitfinex","ETHUSD",1688185509495,2.6,1914.8,1914.7,11.7612228]
["bitfinex","ETHUSD",1688185510116,2.6,1914.8,1914.7,14.3725928]
["bitfinex","ETHUSD",1688185512030,2.6,1914.8,1914.7,15.7365928]
["bitfinex","ETHUSD",1688185513001,2.6,1914.8,1914.7,18.42411464]
["bitfinex","ETHUSD",1688185513830,2.6,1914.8,1914.7,18.44057647]
["bitfinex","ETHUSD",1688185517437,2.6,1914.8,1914.7,21.44057647]
["bitfinex","ETHUSD",1688185519045,1.044983,1915.7,1914.9,0.5]
["bitfinex","ETHUSD",1688185519226,5.21975,1915.8,1915.3,1.364]
["bitfinex","ETHUSD",1688185519430,5.21975,1915.8,1915.4,13.05175]
["bitfinex","ETHUSD",1688185519599,6.264648,1915.8,1915.4,13.05175]
["bitfinex","ETHUSD",1688185520008,6.264648,1915.8,1915.4,15.57545]
["bitfinex","ETHUSD",1688185520570,6.264648,1915.8,1915.6,10.44058]
["bitfinex","ETHUSD",1688185520937,1.044898,1915.8,1915.6,10.44058]
["bitfinex","ETHUSD",1688185521125,1.6039,1916.0,1915.6,15.71718676]
["bitfinex","ETHUSD",1688185521331,1.6039,1916.0,1915.7,0.00379668]
["bitfinex","ETHUSD",1688185521529,2.648673,1916.0,1915.8,10.4395]
["bitfinex","ETHUSD",1688185521711,1.044773,1916.0,1915.8,10.4395]
["bitfinex","ETHUSD",1688185522313,10.4376,1916.2,1915.9,0.00377374]
["bitfinex","ETHUSD",1688185522614,8.95023184,1916.1,1915.9,0.00377374]
["bitfinex","ETHUSD",1688185522818,18.14271184,1916.1,1915.9,0.00377374]
["bitfinex","ETHUSD",1688185523350,18.14271184,1916.1,1915.5,7.71646]
["bitfinex","ETHUSD",1688185523514,19.18756684,1916.1,1915.5,7.71646]
["bitfinex","ETHUSD",1688185523919,19.18756684,1916.1,1915.5,2.496]
["bitfinex","ETHUSD",1688185524116,1.364,1915.9,1915.5,2.496]
["bitfinex","ETHUSD",1688185524326,10.43957,1915.8,1915.6,0.00380092]
["bitfinex","ETHUSD",1688185524531,5.21981,1915.8,1915.6,0.00380092]
["bitfinex","ETHUSD",1688185524729,10.43962,1915.8,1915.6,0.00380092]
["bitfinex","ETHUSD",1688185526428,10.43962,1915.8,1915.6,5.22399092]
["bitfinex","ETHUSD",1688185526633,11.880956,1915.8,1915.6,5.22399092]
["bitfinex","ETHUSD",1688185527364,11.880956,1915.8,1915.6,10.44428092]
["bitfinex","ETHUSD",1688185527365,5.21981,1915.8,1915.6,10.44428092]
["bitfinex","ETHUSD",1688185528545,5.21981,1915.8,1915.6,5.22399092]
["bitfinex","ETHUSD",1688185529232,5.21981,1915.8,1915.6,0.00380092]
["bitfinex","ETHUSD",1688185531166,14.41349,1915.8,1915.6,0.00380092]
["bitfinex","ETHUSD",1688185531342,2.805349,1915.7,1915.3,0.01645667]
["bitfinex","ETHUSD",1688185531542,6.58435,1915.6,1915.1,7.72593]
["bitfinex","ETHUSD",1688185531742,6.58435,1915.6,1915.2,10.4426]
["bitfinex","ETHUSD",1688185531945,6.661489,1915.7,1915.2,13.05329]
["bitfinex","ETHUSD",1688185532470,11.881599,1915.7,1915.2,13.05329]
["bitfinex","ETHUSD",1688185532638,6.4084699,1915.6,1915.2,13.05329]
["bitfinex","ETHUSD",1688185534840,6.3584699,1915.6,1915.2,13.05329]
["bitfinex","ETHUSD",1688185535974,11.5787799,1915.6,1915.2,13.05329]
["bitfinex","ETHUSD",1688185537077,6.3584699,1915.6,1915.2,13.05329]
["bitfinex","ETHUSD",1688185537979,11.5787799,1915.6,1915.2,13.05329]
["bitfinex","ETHUSD",1688185538280,11.5787799,1915.6,1915.2,10.4426]
["bitfinex","ETHUSD",1688185540181,1.15787799,1915.5,1915.2,10.4426]
["bitfinex","ETHUSD",1688185540370,6.37853799,1915.5,1915.2,5.22122]
["bitfinex","ETHUSD",1688185541348,6.37853799,1915.5,1915.2,10.4426]
["bitfinex","ETHUSD",1688185541768,6.37853799,1915.5,1915.1,5.11522]
["bitfinex","ETHUSD",1688185541769,6.37853799,1915.5,1915.1,7.72582]
["bitfinex","ETHUSD",1688185541982,6.37853799,1915.5,1915.1,12.94731]
["bitfinex","ETHUSD",1688185544904,5.22066,1915.5,1915.1,12.94731]
["bitfinex","ETHUSD",1688185545057,1.5391,1915.7,1915.1,16.92213]
["bitfinex","ETHUSD",1688185545386,6.75918,1915.7,1915.1,16.92213]
["bitfinex","ETHUSD",1688185546318,17.27679184,1915.7,1915.1,7.72582]
["bitfinex","ETHUSD",1688185546473,3.08467918,1915.6,1915.1,7.72598]
["bitfinex","ETHUSD",1688185546658,10.44128,1915.5,1915.1,12.94763]
["bitfinex","ETHUSD",1688185547383,5.22058,1915.5,1915.1,15.55845]
["bitfinex","ETHUSD",1688185547583,10.44128,1915.5,1915.1,15.55845]
["bitfinex","ETHUSD",1688185549773,13.05156,1915.5,1915.1,12.94763]
["bitfinex","ETHUSD",1688185550118,14.92619892,1915.5,1915.1,12.94763]
["bitfinex","ETHUSD",1688185554428,16.29019892,1915.5,1914.9,5.22209]
["bitfinex","ETHUSD",1688185554595,16.29019892,1915.5,1914.9,7.68129]
["bitfinex","ETHUSD",1688185554992,16.29019892,1915.5,1914.9,12.90349]
["bitfinex","ETHUSD",1688185555308,16.29019892,1915.5,1914.9,15.51459]
["bitfinex","ETHUSD",1688185555509,5.22125,1915.3,1914.9,15.51459]
["bitfinex","ETHUSD",1688185555815,10.4425,1915.3,1914.9,15.51459]
["bitfinex","ETHUSD",1688185556317,10.4425,1915.3,1914.9,12.90349]
["bitfinex","ETHUSD",1688185557302,5.22179,1915.1,1914.8,5.22228]
["bitfinex","ETHUSD",1688185557504,10.4444,1914.9,1914.6,9.3901]
["bitfinex","ETHUSD",1688185557719,10.4444,1914.9,1914.6,12.91232]
["bitfinex","ETHUSD",1688185558579,5.2222,1914.9,1914.6,15.52383]
["bitfinex","ETHUSD",1688185558920,10.4444,1914.9,1914.6,15.52383]
["bitfinex","ETHUSD",1688185559128,5.2222,1914.9,1914.6,15.52383]
["bitfinex","ETHUSD",1688185559288,10.4444,1914.9,1914.6,12.91232]
["bitfinex","ETHUSD",1688185559688,5.2222,1914.9,1914.6,12.91232]
["bitfinex","ETHUSD",1688185560283,10.4444,1914.9,1914.6,12.91232]
["bitfinex","ETHUSD",1688185561231,5.2222,1914.9,1914.6,15.54029268]
["bitfinex","ETHUSD",1688185561815,10.4444,1914.9,1914.6,15.52383]
["bitfinex","ETHUSD",1688185563489,11.8544686,1914.9,1914.6,2.4665]
["bitfinex","ETHUSD",1688185563697,14.4655686,1914.9,1914.4,1.7007]
["bitfinex","ETHUSD",1688185564019,17.15309044,1914.9,1914.4,2.5844]
["bitfinex","ETHUSD",1688185564189,17.15309044,1914.9,1914.3,5.22383]
["bitfinex","ETHUSD",1688185564390,13.0572,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1688185564611,13.0572,1914.7,1914.2,7.80837]
["bitfinex","ETHUSD",1688185564612,10.4467,1914.5,1914.2,7.80837]
["bitfinex","ETHUSD",1688185565392,13.05834,1914.5,1914.2,2.5844]
["bitfinex","ETHUSD",1688185565643,13.05834,1914.5,1914.0,1.6673]
["bitfinex","ETHUSD",1688185565801,13.05834,1914.5,1913.9,5.22474]
["bitfinex","ETHUSD",1688185565987,15.74586184,1914.5,1913.8,10.72477]
["bitfinex","ETHUSD",1688185566216,4.74210802,1914.4,1913.8,9.36381]
["bitfinex","ETHUSD",1688185566527,4.74210802,1914.4,1913.7,5.22526]
["bitfinex","ETHUSD",1688185566528,21.54612,1914.3,1913.7,5.22526]
["bitfinex","ETHUSD",1688185566828,10.4492,1914.1,1913.7,10.45083]
["bitfinex","ETHUSD",1688185567035,7.91212184,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1688185567216,2.68752184,1914.1,1913.7,13.06356]
["bitfinex","ETHUSD",1688185567542,2.68752184,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1688185567543,13.92745702,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1688185567709,16.53964702,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1688185568241,16.53964702,1914.1,1913.7,10.45094]
["bitfinex","ETHUSD",1688185569394,16.53964702,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1688185569898,16.53964702,1914.1,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185570094,5.69848654,1914.0,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185570299,11.81396,1913.9,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185570610,13.13748184,1913.9,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185571025,14.18350284,1913.9,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185571341,13.06367,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185571516,21.27187602,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185572093,8.68820602,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185572309,5.68752184,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185572493,16.13846184,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185572693,10.91299184,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185572922,8.22547,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185573311,16.13846184,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185573498,20.62629902,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185573700,26.33176902,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185574028,26.83176902,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185574230,32.31776902,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185574727,33.66876902,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185575130,28.44329902,1913.7,1913.6,0.0549614]
["bitfinex","ETHUSD",1688185576332,28.44329902,1913.7,1913.6,1.4e-06]
["bitfinex","ETHUSD",1688185576333,28.8532198,1913.7,1913.6,1.4e-06]
["bitfinex","ETHUSD",1688185576535,5.986,1913.4,1913.2,0.1]
["bitfinex","ETHUSD",1688185576741,34.04239184,1913.3,1913.2,0.0108995]
["bitfinex","ETHUSD",1688185577446,34.52239184,1913.3,1913.2,0.0108995]
["bitfinex","ETHUSD",1688185577757,34.52239184,1913.3,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185577907,22.60462184,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185578113,25.60462184,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185578323,23.87092902,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185578548,5.22684,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185578838,5.22657,1913.3,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185579044,7.91409184,1913.3,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185579351,7.91409184,1913.3,1913.1,5.2879995]
["bitfinex","ETHUSD",1688185579352,5.22657,1913.3,1913.1,5.2879995]
["bitfinex","ETHUSD",1688185579523,5.22661,1913.3,1913.1,10.5151095]
["bitfinex","ETHUSD",1688185579705,5.22661,1913.3,1913.1,5.2879995]
["bitfinex","ETHUSD",1688185580155,5.22661,1913.3,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185580442,17.10862184,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185580747,22.59462184,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185580942,21.24062184,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185581145,18.75462184,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185581443,19.23462184,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185581751,21.15808402,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185582108,5.22673,1913.3,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185582309,7.91425184,1913.3,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185582553,5.22621,1913.5,1913.1,13.1286295]
["bitfinex","ETHUSD",1688185582763,4.89786796,1913.7,1913.1,13.1286295]
["bitfinex","ETHUSD",1688185582764,5.2256,1913.7,1913.1,13.1286295]
["bitfinex","ETHUSD",1688185582909,1.046021,1913.9,1913.4,13.06568]
["bitfinex","ETHUSD",1688185583109,1.046021,1913.9,1913.4,14.372248]
["bitfinex","ETHUSD",1688185583310,1.046021,1913.9,1913.6,1.916]
["bitfinex","ETHUSD",1688185583538,5.22371,1914.4,1913.7,14.97867]
["bitfinex","ETHUSD",1688185583718,5.22345,1914.5,1914.0,13.06116]
["bitfinex","ETHUSD",1688185584033,2.61113,1914.9,1914.0,14.97716]
["bitfinex","ETHUSD",1688185584233,5.22264,1914.8,1914.1,1.916]
["bitfinex","ETHUSD",1688185584442,5.22247,1914.8,1914.3,13.00952]
["bitfinex","ETHUSD",1688185584642,10.44494,1914.8,1914.3,13.00952]
["bitfinex","ETHUSD",1688185584827,10.44494,1914.8,1914.3,10.44765]
["bitfinex","ETHUSD",1688185585006,13.05617,1914.8,1914.3,10.44765]
["bitfinex","ETHUSD",1688185585352,13.05617,1914.8,1914.2,7.72304]
["bitfinex","ETHUSD",1688185585353,10.4462,1914.6,1914.2,7.72304]
["bitfinex","ETHUSD",1688185585506,7.91092184,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1688185585709,13.13421184,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1688185585934,7.91081184,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1688185586208,7.91081184,1914.5,1913.8,2.4991]
["bitfinex","ETHUSD",1688185586209,0.48,1914.4,1913.8,2.4991]
["bitfinex","ETHUSD",1688185586462,1.913,1914.2,1913.6,5.22551]
["bitfinex","ETHUSD",1688185586748,23.13702184,1914.1,1913.6,5.22551]
["bitfinex","ETHUSD",1688185587250,12.3512,1914.1,1913.6,10.46773129]
["bitfinex","ETHUSD",1688185587423,5.22395,1914.3,1913.8,1.916]
["bitfinex","ETHUSD",1688185587623,7.91174184,1914.2,1913.9,5.22479]
["bitfinex","ETHUSD",1688185587825,7.91174184,1914.2,1913.6,5.22557]
["bitfinex","ETHUSD",1688185587826,15.74801184,1914.2,1913.6,5.22557]
["bitfinex","ETHUSD",1688185588024,15.74801184,1914.2,1913.5,2.5446]
["bitfinex","ETHUSD",1688185588025,16.22801184,1914.2,1913.5,2.5446]
["bitfinex","ETHUSD",1688185588256,5.68752184,1914.1,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185588463,5.486,1913.7,1913.1,2.6054995]
["bitfinex","ETHUSD",1688185588612,26.85142184,1913.6,1913.1,2.6054995]
["bitfinex","ETHUSD",1688185588954,21.36542184,1913.6,1913.1,2.6054995]
["bitfinex","ETHUSD",1688185589120,18.75244184,1913.6,1913.1,9.7485895]
["bitfinex","ETHUSD",1688185589316,24.23844184,1913.6,1913.1,2.6054995]
["bitfinex","ETHUSD",1688185589648,24.23844184,1913.6,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185589649,2.42384418,1913.5,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185589847,15.67904,1913.4,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185590363,2.68752184,1913.3,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185590656,15.68052,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185591027,13.0671,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185591522,10.45368,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185591722,5.22647,1913.4,1913.1,5.2880095]
["bitfinex","ETHUSD",1688185591929,10.45294,1913.4,1913.2,3.24080095]
["bitfinex","ETHUSD",1688185592130,10.45294,1913.4,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185592336,2.6129,1913.6,1913.2,5.40052184]
["bitfinex","ETHUSD",1688185592337,5.22588,1913.6,1913.2,5.40052184]
["bitfinex","ETHUSD",1688185592523,10.44699,1914.5,1913.4,5.968]
["bitfinex","ETHUSD",1688185592722,5.22506,1913.9,1913.7,7.96134]
["bitfinex","ETHUSD",1688185592958,2.61222,1914.1,1913.7,7.96134]
["bitfinex","ETHUSD",1688185592959,5.2247,1914.0,1913.7,7.96134]
["bitfinex","ETHUSD",1688185593172,10.44953,1914.0,1913.8,0.01646957]
["bitfinex","ETHUSD",1688185593321,1.045843,1914.3,1913.9,2.712]
["bitfinex","ETHUSD",1688185593728,5.22337,1914.5,1914.1,2.713]
["bitfinex","ETHUSD",1688185593923,5.22337,1914.5,1914.2,10.44808]
["bitfinex","ETHUSD",1688185594128,5.22337,1914.5,1914.1,5.32518]
["bitfinex","ETHUSD",1688185594129,10.44666,1914.5,1914.1,2.713]
["bitfinex","ETHUSD",1688185594357,10.44666,1914.5,1914.1,5.22415]
["bitfinex","ETHUSD",1688185594358,5.22329,1914.5,1914.1,5.22415]
["bitfinex","ETHUSD",1688185594543,5.22329,1914.5,1914.2,0.01646612]
["bitfinex","ETHUSD",1688185594862,5.2232,1914.6,1914.2,0.01646612]
["bitfinex","ETHUSD",1688185594863,5.2232,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1688185595029,5.22302,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1688185595463,10.44619,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1688185595958,10.44619,1914.6,1914.3,10.44768]
["bitfinex","ETHUSD",1688185596925,5.89550685,1915.2,1914.3,14.36721961]
["bitfinex","ETHUSD",1688185597131,5.2228,1914.7,1914.3,17.08121961]
["bitfinex","ETHUSD",1688185597330,5.2228,1914.7,1914.3,15.7736]
["bitfinex","ETHUSD",1688185597745,10.44555,1914.7,1914.3,15.7736]
["bitfinex","ETHUSD",1688185597935,5.22275,1914.7,1914.3,15.7736]
["bitfinex","ETHUSD",1688185598140,10.44543,1914.8,1914.3,15.7736]
["bitfinex","ETHUSD",1688185598337,5.22271,1914.8,1914.3,13.0596]
["bitfinex","ETHUSD",1688185598542,10.44535,1914.8,1914.3,13.0596]
["bitfinex","ETHUSD",1688185599050,14.4667879,1914.8,1914.3,5.22384]
["bitfinex","ETHUSD",1688185599482,11.17352184,1914.7,1914.2,2.616]
["bitfinex","ETHUSD",1688185599687,15.66944,1914.6,1914.2,2.616]
["bitfinex","ETHUSD",1688185599881,2.68752184,1914.5,1914.2,2.616]
["bitfinex","ETHUSD",1688185600050,10.44712,1914.4,1914.2,2.616]
["bitfinex","ETHUSD",1688185600258,13.0589,1914.4,1914.2,2.616]
["bitfinex","ETHUSD",1688185600658,2.68752184,1914.3,1913.9,10.44959]
["bitfinex","ETHUSD",1688185600854,5.22416,1914.2,1913.9,10.44959]
["bitfinex","ETHUSD",1688185601051,5.22399,1914.3,1913.9,13.06205]
["bitfinex","ETHUSD",1688185601492,2.68752184,1914.2,1913.8,5.3269]
["bitfinex","ETHUSD",1688185601680,13.06108,1914.1,1913.8,2.6029]
["bitfinex","ETHUSD",1688185602362,3.16752184,1914.0,1913.3,1.5621]
["bitfinex","ETHUSD",1688185602589,13.06306,1913.8,1913.4,2.4957]
["bitfinex","ETHUSD",1688185602790,13.06306,1913.8,1913.4,7.72172]
["bitfinex","ETHUSD",1688185602982,13.06306,1913.8,1913.4,12.94801]
["bitfinex","ETHUSD",1688185603493,5.68752184,1913.7,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185603666,13.06492,1913.6,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185603856,6.99401384,1913.5,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185604186,23.85256184,1913.4,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185604361,10.45368,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185604571,5.22684,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185604765,2.61294,1913.6,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185604766,3.48,1913.7,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185604965,16.25285184,1913.5,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185605186,15.75285184,1913.5,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185605400,3.0,1913.4,1913.1,5.2880095]
["bitfinex","ETHUSD",1688185605744,5.22657,1913.3,1913.1,5.2880095]
["bitfinex","ETHUSD",1688185606001,5.22657,1913.3,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185606002,14.411717,1913.3,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185607355,15.75462184,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185607549,16.23462184,1913.2,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185607857,5.22671,1913.3,1913.1,0.0608995]
["bitfinex","ETHUSD",1688185608202,8.22644,1913.4,1913.1,5.2880095]
["bitfinex","ETHUSD",1688185608364,10.45284,1913.4,1913.1,5.2380095]
["bitfinex","ETHUSD",1688185608554,5.2264,1913.4,1913.1,5.2380095]
["bitfinex","ETHUSD",1688185608757,1.046016,1913.8,1913.2,5.41952184]
["bitfinex","ETHUSD",1688185609062,10.44902,1914.1,1913.4,15.67835]
["bitfinex","ETHUSD",1688185609283,5.2245,1914.1,1913.4,18.36587184]
["bitfinex","ETHUSD",1688185609809,1.045839,1914.2,1913.5,2.68752184]
["bitfinex","ETHUSD",1688185610092,2.1436,1915.0,1913.5,2.68752184]
["bitfinex","ETHUSD",1688185610093,2.61153,1914.6,1913.7,15.67634]
["bitfinex","ETHUSD",1688185610292,5.22403,1914.3,1913.8,2.71]
["bitfinex","ETHUSD",1688185610589,10.44743,1914.4,1913.9,13.0785087]
["bitfinex","ETHUSD",1688185610830,5.22371,1914.4,1913.9,13.0785087]
["bitfinex","ETHUSD",1688185611101,5.22358,1914.4,1913.9,13.0785087]
["bitfinex","ETHUSD",1688185611451,10.44716,1914.4,1913.9,13.0785087]
["bitfinex","ETHUSD",1688185611863,1.04565,1914.6,1913.9,17.03310005]
["bitfinex","ETHUSD",1688185612076,5.22307,1914.6,1914.0,5.40052184]
["bitfinex","ETHUSD",1688185612270,5.22307,1914.6,1914.1,13.0604]
["bitfinex","ETHUSD",1688185612271,10.44614,1914.6,1914.1,13.0604]
["bitfinex","ETHUSD",1688185612997,5.486,1915.1,1914.2,2.71]
["bitfinex","ETHUSD",1688185613161,5.22257,1914.8,1914.4,10.44686]
["bitfinex","ETHUSD",1688185613368,10.44514,1914.8,1914.3,10.44737]
["bitfinex","ETHUSD",1688185613671,13.05637,1914.8,1914.3,10.44751]
["bitfinex","ETHUSD",1688185613881,10.44514,1914.8,1914.3,13.05943]
["bitfinex","ETHUSD",1688185614066,5.22232,1914.9,1914.3,13.05943]
["bitfinex","ETHUSD",1688185614268,5.22259,1914.8,1914.3,13.05943]
["bitfinex","ETHUSD",1688185614679,10.44518,1914.8,1914.3,13.05943]
["bitfinex","ETHUSD",1688185614869,5.22259,1914.8,1914.3,13.05943]
["bitfinex","ETHUSD",1688185615789,10.44506,1914.8,1914.3,13.05943]
["bitfinex","ETHUSD",1688185616280,5.22247,1914.8,1914.3,13.05943]
["bitfinex","ETHUSD",1688185616479,10.44494,1914.8,1914.3,14.11760159]
["bitfinex","ETHUSD",1688185616661,5.22247,1914.8,1914.3,14.11760159]
["bitfinex","ETHUSD",1688185617075,5.17247,1914.8,1914.3,14.11760159]
["bitfinex","ETHUSD",1688185618195,10.44479,1914.9,1914.3,14.11760159]
["bitfinex","ETHUSD",1688185619208,13.05589,1914.9,1914.3,14.11760159]
["bitfinex","ETHUSD",1688185619418,14.677436,1914.9,1914.3,13.05943]
["bitfinex","ETHUSD",1688185619570,14.677436,1914.9,1914.3,10.44751]
["bitfinex","ETHUSD",1688185620073,14.677436,1914.9,1914.3,12.87451]
["bitfinex","ETHUSD",1688185620869,14.677436,1914.9,1914.3,7.65067]
["bitfinex","ETHUSD",1688185622792,14.677436,1914.9,1914.3,12.87451]
["bitfinex","ETHUSD",1688185622999,5.22232,1914.9,1914.3,15.48643]
["bitfinex","ETHUSD",1688185623202,10.44464,1914.9,1914.3,15.48643]
["bitfinex","ETHUSD",1688185623401,13.05574,1914.9,1914.3,15.48643]
["bitfinex","ETHUSD",1688185625005,10.44464,1914.9,1914.3,15.48643]
["bitfinex","ETHUSD",1688185625188,10.44464,1914.9,1914.3,17.296276]
["bitfinex","ETHUSD",1688185625703,5.22232,1914.9,1914.3,17.296276]
["bitfinex","ETHUSD",1688185626008,10.44464,1914.9,1914.3,17.296276]
["bitfinex","ETHUSD",1688185626498,10.44464,1914.9,1914.3,17.31274126]
["bitfinex","ETHUSD",1688185627579,5.22232,1914.9,1914.3,17.31274126]
["bitfinex","ETHUSD",1688185627792,5.22232,1914.9,1914.4,1.33852559]
["bitfinex","ETHUSD",1688185627997,5.22232,1914.9,1914.5,13.05787]
["bitfinex","ETHUSD",1688185628375,10.44464,1914.9,1914.5,13.05787]
["bitfinex","ETHUSD",1688185629200,10.44464,1914.9,1914.3,5.03892]
["bitfinex","ETHUSD",1688185629505,13.05574,1914.9,1914.4,10.44702]
["bitfinex","ETHUSD",1688185629680,10.44464,1914.9,1914.4,10.44702]
["bitfinex","ETHUSD",1688185629879,11.7502,1914.9,1914.4,13.0588]
["bitfinex","ETHUSD",1688185630078,14.3613,1914.9,1914.4,5.22346]
["bitfinex","ETHUSD",1688185630299,14.3613,1914.9,1914.3,7.65071]
["bitfinex","ETHUSD",1688185630487,14.3613,1914.9,1914.3,12.87455]
["bitfinex","ETHUSD",1688185630893,11.7502,1914.9,1914.3,15.48647]
["bitfinex","ETHUSD",1688185631092,11.7502,1914.9,1914.3,17.29796761]
["bitfinex","ETHUSD",1688185631292,14.3613,1914.9,1914.3,17.29796761]
["bitfinex","ETHUSD",1688185633893,14.3613,1914.9,1914.3,15.48647]
["bitfinex","ETHUSD",1688185640623,6.52788,1914.9,1914.3,15.48647]
["bitfinex","ETHUSD",1688185640801,10.52094184,1914.9,1914.3,15.48647]
["bitfinex","ETHUSD",1688185641003,15.74314184,1914.9,1914.3,15.48647]
["bitfinex","ETHUSD",1688185642231,15.74314184,1914.9,1914.3,12.87455]
["bitfinex","ETHUSD",1688185642390,15.74314184,1914.9,1914.3,15.48647]
["bitfinex","ETHUSD",1688185643419,16.15955509,1914.9,1914.3,15.48647]
["bitfinex","ETHUSD",1688185643923,1.61595551,1914.8,1914.3,15.48647]
["bitfinex","ETHUSD",1688185644123,6.83859551,1914.8,1914.3,15.48647]
["bitfinex","ETHUSD",1688185644422,5.63863325,1914.9,1914.3,15.48647]
["bitfinex","ETHUSD",1688185644589,5.22261,1914.8,1914.3,15.48647]
["bitfinex","ETHUSD",1688185644793,10.44522,1914.8,1914.3,15.48647]
["bitfinex","ETHUSD",1688185645026,15.74397184,1914.8,1914.3,2.427]
["bitfinex","ETHUSD",1688185645323,10.44614,1914.6,1914.3,2.427]
["bitfinex","ETHUSD",1688185645540,6.268034,1914.5,1914.0,5.22453]
["bitfinex","ETHUSD",1688185645690,14.103094,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1688185645887,14.103094,1914.5,1914.0,12.88832]
["bitfinex","ETHUSD",1688185646123,14.103094,1914.5,1914.1,5.22436]
["bitfinex","ETHUSD",1688185646325,10.44768,1914.3,1914.1,5.22436]
["bitfinex","ETHUSD",1688185646487,10.44768,1914.3,1914.0,2.4393]
["bitfinex","ETHUSD",1688185646692,13.0596,1914.3,1913.7,5.22547]
["bitfinex","ETHUSD",1688185646913,15.74712184,1914.3,1913.7,12.91126]
["bitfinex","ETHUSD",1688185647112,5.22387,1914.3,1913.7,15.52399]
["bitfinex","ETHUSD",1688185647301,6.40965694,1914.3,1913.7,15.54046044]
["bitfinex","ETHUSD",1688185647705,10.44774,1914.3,1913.7,15.54046044]
["bitfinex","ETHUSD",1688185648101,13.06127,1914.1,1913.7,12.92773044]
["bitfinex","ETHUSD",1688185648321,13.06232,1913.9,1913.4,10.45226]
["bitfinex","ETHUSD",1688185648522,13.06232,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1688185648728,5.22479,1914.0,1913.5,13.06502]
["bitfinex","ETHUSD",1688185648937,10.4497,1914.0,1913.5,13.06502]
["bitfinex","ETHUSD",1688185649428,11.8604821,1914.0,1913.5,13.06502]
["bitfinex","ETHUSD",1688185649587,14.4728121,1914.0,1913.5,13.06502]
["bitfinex","ETHUSD",1688185650027,14.4728121,1914.0,1913.5,10.45201]
["bitfinex","ETHUSD",1688185650225,14.4728121,1914.0,1913.5,13.06502]
["bitfinex","ETHUSD",1688185650419,14.4728121,1914.0,1913.5,13.08149216]
["bitfinex","ETHUSD",1688185651298,14.4728121,1914.0,1913.5,10.46848216]
["bitfinex","ETHUSD",1688185651497,14.4728121,1914.0,1913.5,13.08149216]
["bitfinex","ETHUSD",1688185653052,4.13480305,1913.9,1913.4,2.4606]
["bitfinex","ETHUSD",1688185653341,4.13480305,1913.9,1913.1,4.1702495]
["bitfinex","ETHUSD",1688185653342,18.07,1913.8,1913.1,5.2378595]
["bitfinex","ETHUSD",1688185653659,20.75752184,1913.8,1913.1,7.8932095]
["bitfinex","ETHUSD",1688185653937,20.75752184,1913.8,1913.1,2.6662995]
["bitfinex","ETHUSD",1688185653938,13.06492,1913.6,1913.1,2.6662995]
["bitfinex","ETHUSD",1688185654309,13.06492,1913.6,1913.1,13.1204495]
["bitfinex","ETHUSD",1688185654639,13.06492,1913.6,1913.1,7.8933395]
["bitfinex","ETHUSD",1688185655601,10.45194,1913.6,1913.1,15.7339995]
["bitfinex","ETHUSD",1688185655893,5.70533,1913.8,1913.1,15.7339995]
["bitfinex","ETHUSD",1688185656139,10.93064,1913.8,1913.2,1.57339995]
["bitfinex","ETHUSD",1688185656352,10.93064,1913.8,1913.3,10.45272]
["bitfinex","ETHUSD",1688185657541,13.54324,1913.8,1913.3,13.066]
["bitfinex","ETHUSD",1688185658109,13.54324,1913.8,1913.3,10.45272]
["bitfinex","ETHUSD",1688185658313,13.54324,1913.8,1913.3,5.22635]
["bitfinex","ETHUSD",1688185658563,10.4516,1913.6,1913.3,5.22635]
["bitfinex","ETHUSD",1688185659921,10.4516,1913.6,1913.3,5.17635]
["bitfinex","ETHUSD",1688185660125,5.22478,1914.0,1913.4,0.01647301]
["bitfinex","ETHUSD",1688185660323,5.22478,1914.0,1913.5,10.4516]
["bitfinex","ETHUSD",1688185660520,5.22466,1914.0,1913.5,15.69675]
["bitfinex","ETHUSD",1688185660727,5.22424,1914.2,1913.6,4.25719684]
["bitfinex","ETHUSD",1688185661059,10.44857,1914.2,1913.7,13.06315]
["bitfinex","ETHUSD",1688185661819,13.06062,1914.2,1913.7,13.06315]
["bitfinex","ETHUSD",1688185662630,10.44857,1914.2,1913.7,10.45052]
["bitfinex","ETHUSD",1688185663455,10.39857,1914.2,1913.7,10.45052]
["bitfinex","ETHUSD",1688185663654,10.39857,1914.2,1913.7,12.18421481]
["bitfinex","ETHUSD",1688185664834,10.39857,1914.2,1913.7,14.79694481]
["bitfinex","ETHUSD",1688185666162,10.39857,1914.2,1913.7,14.74694481]
["bitfinex","ETHUSD",1688185667088,13.01062,1914.2,1913.7,5.17526]
["bitfinex","ETHUSD",1688185667294,0.48,1914.1,1913.6,5.24209129]
["bitfinex","ETHUSD",1688185667558,10.44958,1914.0,1913.6,10.45121]
["bitfinex","ETHUSD",1688185668125,10.44958,1914.0,1913.6,5.22559]
["bitfinex","ETHUSD",1688185668325,15.69943184,1914.0,1913.5,2.6322]
["bitfinex","ETHUSD",1688185668530,2.04994318,1913.9,1913.5,7.85818]
["bitfinex","ETHUSD",1688185668726,10.45052,1913.8,1913.5,7.85818]
["bitfinex","ETHUSD",1688185669462,10.45052,1913.8,1913.5,13.0842]
["bitfinex","ETHUSD",1688185669662,12.50007318,1913.9,1913.5,13.0842]
["bitfinex","ETHUSD",1688185669831,2.68752184,1914.0,1913.5,15.69721]
["bitfinex","ETHUSD",1688185669832,5.22478,1914.0,1913.5,15.69721]
["bitfinex","ETHUSD",1688185670671,5.22478,1914.0,1913.5,7.85818]
["bitfinex","ETHUSD",1688185670890,10.44956,1914.0,1913.5,7.85818]
["bitfinex","ETHUSD",1688185671536,13.06189,1914.0,1913.5,15.69721]
["bitfinex","ETHUSD",1688185671744,5.22478,1914.0,1913.5,15.69721]
["bitfinex","ETHUSD",1688185671949,5.22478,1914.0,1913.7,13.06356]
["bitfinex","ETHUSD",1688185672155,5.22455,1914.1,1913.7,13.06356]
["bitfinex","ETHUSD",1688185672349,5.2244,1914.1,1913.7,13.06356]
["bitfinex","ETHUSD",1688185672565,10.4488,1914.1,1913.7,13.06356]
["bitfinex","ETHUSD",1688185674870,5.22428,1914.2,1913.7,13.06356]
["bitfinex","ETHUSD",1688185675051,5.22428,1914.2,1913.7,14.52853523]
["bitfinex","ETHUSD",1688185675251,2.61193,1914.3,1913.7,14.52853523]
["bitfinex","ETHUSD",1688185675252,5.22389,1914.3,1913.7,14.52853523]
["bitfinex","ETHUSD",1688185675456,10.44783,1914.3,1913.7,14.52853523]
["bitfinex","ETHUSD",1688185675755,13.00975,1914.3,1913.7,14.52853523]
["bitfinex","ETHUSD",1688185676850,2.391,1914.2,1913.5,2.6322]
["bitfinex","ETHUSD",1688185677069,13.06169,1914.0,1913.5,2.6322]
["bitfinex","ETHUSD",1688185678539,13.06169,1914.0,1913.5,13.08396]
["bitfinex","ETHUSD",1688185678773,0.48,1913.9,1913.5,7.85805]
["bitfinex","ETHUSD",1688185678951,10.45052,1913.8,1913.5,7.8582]
["bitfinex","ETHUSD",1688185680652,10.45052,1913.8,1913.5,13.08422]
["bitfinex","ETHUSD",1688185681348,13.06312,1913.8,1913.5,2.6322]
["bitfinex","ETHUSD",1688185681550,6.84083,1913.8,1913.5,13.084]
["bitfinex","ETHUSD",1688185681751,10.00919,1914.1,1913.5,13.084]
["bitfinex","ETHUSD",1688185681752,7.13552,1914.1,1913.5,15.69701]
["bitfinex","ETHUSD",1688185681951,13.06237,1913.9,1913.5,2.6322]
["bitfinex","ETHUSD",1688185682169,5.22547,1913.7,1913.3,0.01647388]
["bitfinex","ETHUSD",1688185682504,13.06367,1913.7,1913.3,2.5919]
["bitfinex","ETHUSD",1688185682671,13.06367,1913.7,1913.3,7.81836]
["bitfinex","ETHUSD",1688185682857,13.06367,1913.7,1913.3,13.04493]
["bitfinex","ETHUSD",1688185683060,14.609037,1913.7,1913.3,13.04493]
["bitfinex","ETHUSD",1688185683677,14.609037,1913.7,1913.3,7.81836]
["bitfinex","ETHUSD",1688185684260,14.609037,1913.7,1913.3,13.04493]
["bitfinex","ETHUSD",1688185684456,0.48,1913.8,1913.3,15.65821]
["bitfinex","ETHUSD",1688185684696,5.22523,1913.8,1913.3,15.65821]
["bitfinex","ETHUSD",1688185685081,5.22523,1913.8,1913.3,15.67468388]
["bitfinex","ETHUSD",1688185685709,5.22523,1913.8,1913.3,7.83483388]
["bitfinex","ETHUSD",1688185685710,13.06306,1913.8,1913.3,7.83483388]
["bitfinex","ETHUSD",1688185685873,10.4516,1913.6,1913.3,7.81836]
["bitfinex","ETHUSD",1688185687484,14.418907,1913.6,1913.1,5.2543851]
["bitfinex","ETHUSD",1688185688201,14.418907,1913.6,1913.1,10.4814951]
["bitfinex","ETHUSD",1688185688365,14.418907,1913.6,1913.1,13.0950451]
["bitfinex","ETHUSD",1688185689002,11.806037,1913.6,1913.1,13.0950451]
["bitfinex","ETHUSD",1688185690318,14.418907,1913.6,1913.1,10.4814951]
["bitfinex","ETHUSD",1688185690730,14.418907,1913.6,1913.1,5.2543851]
["bitfinex","ETHUSD",1688185691168,14.418907,1913.6,1913.1,10.4814951]
["bitfinex","ETHUSD",1688185692109,14.418907,1913.6,1913.1,5.2543851]
["bitfinex","ETHUSD",1688185692813,14.418907,1913.6,1913.1,0.0273751]
["bitfinex","ETHUSD",1688185694182,14.418907,1913.6,1913.1,5.2544551]
["bitfinex","ETHUSD",1688185694373,13.06447,1913.6,1913.1,6.55813061]
["bitfinex","ETHUSD",1688185695271,13.06447,1913.6,1913.1,11.78524061]
["bitfinex","ETHUSD",1688185696118,13.06447,1913.6,1913.1,6.55813061]
["bitfinex","ETHUSD",1688185696326,13.06447,1913.6,1913.1,0.0273751]
["bitfinex","ETHUSD",1688185696621,0.48,1913.5,1913.1,0.0108995]
["bitfinex","ETHUSD",1688185696768,15.67904,1913.4,1913.1,0.0108995]
["bitfinex","ETHUSD",1688185697221,0.48,1913.3,1913.1,0.0108995]
["bitfinex","ETHUSD",1688185697427,13.0671,1913.2,1913.1,0.0108995]
["bitfinex","ETHUSD",1688185700896,13.276357,1913.2,1913.1,0.0108995]
["bitfinex","ETHUSD",1688185704125,5.436097,1913.2,1913.1,0.0108995]
["bitfinex","ETHUSD",1688185704544,13.35045884,1913.2,1913.1,0.0108995]
["bitfinex","ETHUSD",1688185704827,24.92987884,1913.2,1913.1,0.0108995]
["bitfinex","ETHUSD",1688185705026,28.20688772,1913.2,1913.1,0.0108995]
["bitfinex","ETHUSD",1688185705333,30.12088772,1913.2,1913.1,0.0108995]
["bitfinex","ETHUSD",1688185706629,30.12088772,1913.2,1913.0,0.1]
["bitfinex","ETHUSD",1688185706836,13.56452184,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185707037,26.63229184,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185707202,30.47617361,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185708458,24.99017361,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185708640,30.47617361,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185708808,24.99017361,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185709329,23.07917361,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185709699,13.06777,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185709934,5.22711,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185710133,10.45422,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185710548,5.22711,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185710705,10.663267,1913.2,1913.0,5.32739]
["bitfinex","ETHUSD",1688185711055,5.436257,1913.2,1913.0,5.32739]
["bitfinex","ETHUSD",1688185711210,10.663257,1913.2,1913.0,5.32739]
["bitfinex","ETHUSD",1688185711534,10.663257,1913.2,1913.0,5.32735]
["bitfinex","ETHUSD",1688185711749,11.9909137,1913.2,1913.0,0.1]
["bitfinex","ETHUSD",1688185711902,14.6043337,1913.2,1913.0,0.1]
["bitfinex","ETHUSD",1688185712261,0.48,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185712464,13.49777,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185713258,16.18529184,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185713460,16.07993255,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185714132,13.46638255,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185714574,10.88422,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185714869,5.22711,1913.1,1913.0,0.1]
["bitfinex","ETHUSD",1688185715041,5.22711,1913.1,1912.9,11.06513]
["bitfinex","ETHUSD",1688185715444,5.22715,1913.1,1912.9,11.06513]
["bitfinex","ETHUSD",1688185715643,10.663227,1913.2,1912.9,11.06513]
["bitfinex","ETHUSD",1688185715848,5.436207,1913.2,1912.9,11.01513]
["bitfinex","ETHUSD",1688185716676,10.663197,1913.2,1912.9,11.01513]
["bitfinex","ETHUSD",1688185716975,5.2259,1913.6,1913.1,1.899]
["bitfinex","ETHUSD",1688185717180,13.06466,1913.6,1913.2,10.3534]
["bitfinex","ETHUSD",1688185717838,13.06466,1913.6,1913.2,12.823928]
["bitfinex","ETHUSD",1688185720182,13.01466,1913.6,1913.2,12.823928]
["bitfinex","ETHUSD",1688185721174,13.01466,1913.6,1913.2,7.597228]
["bitfinex","ETHUSD",1688185721843,13.01466,1913.6,1913.2,12.824068]
["bitfinex","ETHUSD",1688185722036,10.40179,1913.6,1913.2,12.824068]
["bitfinex","ETHUSD",1688185722241,10.40179,1913.6,1913.2,14.3678298]
["bitfinex","ETHUSD",1688185722760,13.01466,1913.6,1913.2,14.3678298]
["bitfinex","ETHUSD",1688185727598,5.1759,1913.6,1913.2,14.3678298]
["bitfinex","ETHUSD",1688185727883,3.658947,1913.7,1913.2,18.8832498]
["bitfinex","ETHUSD",1688185727884,6.271757,1913.7,1913.2,18.8832498]
["bitfinex","ETHUSD",1688185728177,5.70577,1913.6,1913.2,18.8832498]
["bitfinex","ETHUSD",1688185728476,5.22577,1913.6,1913.2,16.9812498]
["bitfinex","ETHUSD",1688185729381,1.904,1914.1,1913.4,13.06562]
["bitfinex","ETHUSD",1688185729596,1.904,1914.1,1913.4,14.98062]
["bitfinex","ETHUSD",1688185729597,5.22529,1913.8,1913.4,14.98062]
["bitfinex","ETHUSD",1688185729947,10.45058,1913.8,1913.4,12.36748]
["bitfinex","ETHUSD",1688185730458,5.22529,1913.8,1913.4,12.36748]
["bitfinex","ETHUSD",1688185730680,5.22505,1913.9,1913.5,1.236748]
["bitfinex","ETHUSD",1688185730872,10.45017,1913.9,1913.6,5.22569]
["bitfinex","ETHUSD",1688185733678,5.22505,1913.9,1913.6,10.45144]
["bitfinex","ETHUSD",1688185733884,6.270394,1914.1,1913.6,13.06431]
["bitfinex","ETHUSD",1688185734381,5.22451,1914.1,1913.6,15.50371]
["bitfinex","ETHUSD",1688185734582,10.44902,1914.1,1913.6,12.89084]
["bitfinex","ETHUSD",1688185735290,10.44902,1914.1,1913.6,14.56654502]
["bitfinex","ETHUSD",1688185735854,6.68290529,1914.2,1913.6,17.17941502]
["bitfinex","ETHUSD",1688185736156,5.22412,1914.2,1913.8,5.22514]
["bitfinex","ETHUSD",1688185736351,5.22412,1914.2,1913.7,7.14036]
["bitfinex","ETHUSD",1688185736560,1.002412,1914.1,1913.6,2.4394]
["bitfinex","ETHUSD",1688185736865,13.06191,1914.0,1913.6,2.4394]
["bitfinex","ETHUSD",1688185738457,13.06191,1914.0,1913.6,7.66512]
["bitfinex","ETHUSD",1688185742199,10.44958,1914.0,1913.6,12.89087]
["bitfinex","ETHUSD",1688185742384,13.06191,1914.0,1913.6,2.4394]
["bitfinex","ETHUSD",1688185742586,5.2252,1913.8,1913.6,2.4394]
["bitfinex","ETHUSD",1688185742758,5.2252,1913.8,1913.6,7.66513]
["bitfinex","ETHUSD",1688185744295,10.45026,1913.9,1913.6,12.89088]
["bitfinex","ETHUSD",1688185744658,10.45026,1913.9,1913.6,7.66513]
["bitfinex","ETHUSD",1688185744994,10.45026,1913.9,1913.6,7.66512]
["bitfinex","ETHUSD",1688185745196,6.531379,1913.9,1913.6,12.89087]
["bitfinex","ETHUSD",1688185745495,5.22512,1913.9,1913.6,12.89087]
["bitfinex","ETHUSD",1688185745902,2.68752184,1913.8,1913.3,1.915]
["bitfinex","ETHUSD",1688185746084,10.45122,1913.7,1913.4,5.22603]
["bitfinex","ETHUSD",1688185746392,6.750902,1913.6,1913.3,10.45274]
["bitfinex","ETHUSD",1688185746581,4.002412,1914.1,1913.2,5.1134]
["bitfinex","ETHUSD",1688185746582,0.13242524,1914.7,1913.7,0.5]
["bitfinex","ETHUSD",1688185746782,5.2234,1914.5,1913.9,13.06177]
["bitfinex","ETHUSD",1688185746981,30.03,1914.8,1914.3,10.44762]
["bitfinex","ETHUSD",1688185747183,3.003,1914.7,1914.3,13.07600526]
["bitfinex","ETHUSD",1688185747382,6.78255,1914.9,1914.3,13.07600526]
["bitfinex","ETHUSD",1688185747383,5.22262,1914.8,1914.3,13.07600526]
["bitfinex","ETHUSD",1688185747766,10.44509,1914.8,1914.3,13.07600526]
["bitfinex","ETHUSD",1688185748188,5.22247,1914.8,1914.3,13.07600526]
["bitfinex","ETHUSD",1688185748500,1.045539,1914.9,1914.3,13.07600526]
["bitfinex","ETHUSD",1688185748701,5.22223,1914.9,1914.4,1.915]
["bitfinex","ETHUSD",1688185748864,0.472223,1914.8,1914.5,10.4463]
["bitfinex","ETHUSD",1688185749265,10.44496,1914.8,1914.5,10.4463]
["bitfinex","ETHUSD",1688185749796,10.917183,1914.8,1914.5,10.4463]
["bitfinex","ETHUSD",1688185751847,10.917183,1914.8,1914.4,7.76576]
["bitfinex","ETHUSD",1688185752143,0.43,1914.7,1914.4,7.76582]
["bitfinex","ETHUSD",1688185752323,5.22302,1914.6,1914.4,7.76582]
["bitfinex","ETHUSD",1688185752754,10.87583,1914.7,1914.4,12.98938]
["bitfinex","ETHUSD",1688185752906,11.50645442,1914.7,1914.4,12.98938]
["bitfinex","ETHUSD",1688185753444,6.28353442,1914.7,1914.4,12.98938]
["bitfinex","ETHUSD",1688185753932,6.28353442,1914.7,1914.4,15.60116]
["bitfinex","ETHUSD",1688185754555,1.06062442,1914.7,1914.4,15.60116]
["bitfinex","ETHUSD",1688185754702,6.28338442,1914.7,1914.4,15.60116]
["bitfinex","ETHUSD",1688185755795,0.38,1914.7,1914.4,15.60116]
["bitfinex","ETHUSD",1688185755995,1.90967751,1914.8,1914.4,15.60116]
["bitfinex","ETHUSD",1688185756609,0.8834322,1914.8,1914.4,15.60116]
["bitfinex","ETHUSD",1688185756837,0.472223,1914.8,1914.4,15.60116]
["bitfinex","ETHUSD",1688185760557,5.694703,1914.8,1914.4,15.60116]
["bitfinex","ETHUSD",1688185764753,0.472223,1914.8,1914.4,15.60116]
["bitfinex","ETHUSD",1688185766153,2.68752184,1914.7,1914.2,1.915]
["bitfinex","ETHUSD",1688185766354,7.83481,1914.6,1914.2,5.224]
["bitfinex","ETHUSD",1688185766557,5.7034,1914.5,1914.2,10.44811]
["bitfinex","ETHUSD",1688185767059,0.472223,1914.8,1914.3,2.68752184]
["bitfinex","ETHUSD",1688185767260,5.22127,1915.3,1914.7,1.915]
["bitfinex","ETHUSD",1688185767462,5.22127,1915.3,1914.4,21.61246218]
["bitfinex","ETHUSD",1688185767463,10.44307,1915.2,1914.8,20.27278365]
["bitfinex","ETHUSD",1688185767762,15.74128184,1915.2,1914.6,2.61148]
["bitfinex","ETHUSD",1688185767964,13.13059184,1915.2,1914.8,10.44494]
["bitfinex","ETHUSD",1688185768175,7.90902184,1915.2,1914.8,10.44494]
["bitfinex","ETHUSD",1688185768341,6.53452918,1915.2,1914.8,13.05617]
["bitfinex","ETHUSD",1688185769356,1.31302918,1915.2,1914.8,13.05617]
["bitfinex","ETHUSD",1688185770728,5.22143,1915.2,1914.8,13.05617]
["bitfinex","ETHUSD",1688185772770,5.22143,1915.2,1914.8,5.22247]
["bitfinex","ETHUSD",1688185772947,10.44281,1915.2,1914.8,10.44494]
["bitfinex","ETHUSD",1688185773672,5.63621803,1915.2,1914.8,13.05617]
["bitfinex","ETHUSD",1688185777887,1.353,1914.9,1914.4,5.22348]
["bitfinex","ETHUSD",1688185778174,5.2226,1914.8,1914.5,10.44619]
["bitfinex","ETHUSD",1688185778341,0.5636218,1915.1,1914.5,13.05783]
["bitfinex","ETHUSD",1688185778544,0.41483803,1915.2,1914.5,13.05783]
["bitfinex","ETHUSD",1688185778750,8.32374987,1915.2,1914.5,13.05783]
["bitfinex","ETHUSD",1688185779051,2.68752184,1915.2,1914.5,13.05783]
["bitfinex","ETHUSD",1688185779467,7.90897184,1915.2,1914.5,13.05783]
["bitfinex","ETHUSD",1688185779847,5.58261,1915.4,1914.5,15.74535184]
["bitfinex","ETHUSD",1688185780074,10.44302,1915.2,1914.7,10.44506]
["bitfinex","ETHUSD",1688185780674,5.2214,1915.2,1914.7,13.05643]
["bitfinex","ETHUSD",1688185781045,13.13032184,1915.2,1914.7,14.41343]
["bitfinex","ETHUSD",1688185781247,13.13032184,1915.2,1914.7,5.22253]
["bitfinex","ETHUSD",1688185781248,15.74101184,1915.2,1914.7,5.22253]
["bitfinex","ETHUSD",1688185781471,15.74101184,1915.2,1914.6,12.5841]
["bitfinex","ETHUSD",1688185781684,1.57410118,1915.1,1914.6,12.5841]
["bitfinex","ETHUSD",1688185781850,10.44404,1915.0,1914.6,12.5841]
["bitfinex","ETHUSD",1688185782252,10.44404,1915.0,1914.6,15.19561]
["bitfinex","ETHUSD",1688185782475,10.44404,1915.0,1914.6,16.56061]
["bitfinex","ETHUSD",1688185784190,10.44404,1915.0,1914.6,12.5841]
["bitfinex","ETHUSD",1688185784855,10.44404,1915.0,1914.6,15.19561]
["bitfinex","ETHUSD",1688185785788,5.22198,1915.0,1914.6,15.19561]
["bitfinex","ETHUSD",1688185785960,5.22198,1915.0,1914.6,16.71681735]
["bitfinex","ETHUSD",1688185787807,1.365,1914.7,1914.0,2.61227]
["bitfinex","ETHUSD",1688185788107,5.486,1914.8,1914.2,13.06015]
["bitfinex","ETHUSD",1688185788108,5.22266,1914.8,1914.2,13.06015]
["bitfinex","ETHUSD",1688185788310,5.22278,1914.7,1914.2,13.06015]
["bitfinex","ETHUSD",1688185788803,10.44556,1914.7,1914.2,13.06015]
["bitfinex","ETHUSD",1688185789101,10.44556,1914.7,1914.2,14.366165]
["bitfinex","ETHUSD",1688185789472,5.22276,1914.7,1914.2,14.366165]
["bitfinex","ETHUSD",1688185790504,10.44552,1914.7,1914.2,14.366165]
["bitfinex","ETHUSD",1688185791243,13.05689,1914.7,1914.2,14.366165]
["bitfinex","ETHUSD",1688185791410,13.05689,1914.7,1914.2,14.316165]
["bitfinex","ETHUSD",1688185794240,14.362579,1914.7,1914.2,1.306015]
["bitfinex","ETHUSD",1688185794405,14.362579,1914.7,1914.1,6.60575698]
["bitfinex","ETHUSD",1688185794587,14.362579,1914.7,1914.1,10.46504698]
["bitfinex","ETHUSD",1688185795997,14.362579,1914.7,1914.1,5.24075698]
["bitfinex","ETHUSD",1688185796721,14.362579,1914.7,1914.1,10.46513698]
["bitfinex","ETHUSD",1688185797587,14.362579,1914.7,1914.1,0.01646698]
["bitfinex","ETHUSD",1688185797790,1.4362579,1914.6,1914.1,0.01646698]
["bitfinex","ETHUSD",1688185798008,10.44686,1914.5,1914.1,0.01646698]
["bitfinex","ETHUSD",1688185798239,10.44686,1914.5,1914.1,5.24070698]
["bitfinex","ETHUSD",1688185798899,0.47715057,1914.4,1913.8,8.69583]
["bitfinex","ETHUSD",1688185799090,0.47715057,1914.4,1913.8,13.92103]
["bitfinex","ETHUSD",1688185799091,13.06003,1914.3,1913.8,13.92103]
["bitfinex","ETHUSD",1688185799290,0.47715057,1914.4,1913.9,1.36]
["bitfinex","ETHUSD",1688185799291,5.22378,1914.4,1913.9,1.36]
["bitfinex","ETHUSD",1688185799523,5.22378,1914.4,1914.0,13.0613]
["bitfinex","ETHUSD",1688185800103,6.269038,1914.5,1914.0,13.0613]
["bitfinex","ETHUSD",1688185800104,11.492508,1914.5,1914.0,13.0613]
["bitfinex","ETHUSD",1688185800290,10.44687,1914.5,1914.0,11.81404]
["bitfinex","ETHUSD",1688185800491,10.44687,1914.5,1914.0,13.256688]
["bitfinex","ETHUSD",1688185801002,10.44687,1914.5,1914.0,8.032168]
["bitfinex","ETHUSD",1688185801324,10.44687,1914.5,1914.0,1.442648]
["bitfinex","ETHUSD",1688185801325,13.05851,1914.5,1914.0,1.442648]
["bitfinex","ETHUSD",1688185801524,13.05851,1914.5,1913.9,1.36]
["bitfinex","ETHUSD",1688185801725,13.05851,1914.5,1913.8,8.69391]
["bitfinex","ETHUSD",1688185801948,2.68752184,1914.4,1913.6,1.3620874]
["bitfinex","ETHUSD",1688185802109,15.67266,1914.2,1913.3,5.22647]
["bitfinex","ETHUSD",1688185802307,6.16752184,1914.1,1913.2,12.09299]
["bitfinex","ETHUSD",1688185802494,13.0628,1913.9,1913.4,2.0841]
["bitfinex","ETHUSD",1688185803001,15.75032184,1913.9,1913.2,1.6396]
["bitfinex","ETHUSD",1688185803195,0.48,1913.8,1913.1,2.72235407]
["bitfinex","ETHUSD",1688185803399,4.79055402,1913.8,1913.2,0.27223541]
["bitfinex","ETHUSD",1688185803596,13.06422,1913.7,1913.2,0.27223541]
["bitfinex","ETHUSD",1688185803828,13.06422,1913.7,1913.1,1.36]
["bitfinex","ETHUSD",1688185804002,13.06422,1913.7,1913.2,2.0841]
["bitfinex","ETHUSD",1688185804328,5.22549,1913.7,1913.3,1.357]
["bitfinex","ETHUSD",1688185804627,10.45098,1913.7,1913.3,6.58346]
["bitfinex","ETHUSD",1688185804825,10.45098,1913.7,1913.4,0.67481901]
["bitfinex","ETHUSD",1688185805430,10.45098,1913.7,1913.4,7.26609901]
["bitfinex","ETHUSD",1688185805631,1.365,1914.2,1913.4,9.95362085]
["bitfinex","ETHUSD",1688185805833,10.44948,1914.0,1913.5,2.68752184]
["bitfinex","ETHUSD",1688185805995,13.06181,1914.0,1913.6,5.24210129]
["bitfinex","ETHUSD",1688185806195,13.06181,1914.0,1913.7,0.52421013]
["bitfinex","ETHUSD",1688185806406,13.06181,1914.0,1913.7,1.365]
["bitfinex","ETHUSD",1688185806808,10.44948,1914.0,1913.7,1.365]
["bitfinex","ETHUSD",1688185807055,13.06181,1914.0,1913.7,1.365]
["bitfinex","ETHUSD",1688185807357,13.06181,1914.0,1913.6,0.01647129]
["bitfinex","ETHUSD",1688185807519,13.06181,1914.0,1913.6,4.06899313]
["bitfinex","ETHUSD",1688185807714,5.22419,1914.2,1913.7,1.76389931]
["bitfinex","ETHUSD",1688185807918,5.22413,1914.2,1913.8,13.06269]
["bitfinex","ETHUSD",1688185808238,5.22347,1914.5,1913.8,13.06269]
["bitfinex","ETHUSD",1688185808544,5.22367,1914.4,1913.8,13.06269]
["bitfinex","ETHUSD",1688185808747,10.44744,1914.4,1914.1,1.357]
["bitfinex","ETHUSD",1688185809048,13.05922,1914.4,1914.1,1.357]
["bitfinex","ETHUSD",1688185809218,13.05922,1914.4,1914.1,2.015147]
["bitfinex","ETHUSD",1688185809420,13.05922,1914.4,1914.0,1.36]
["bitfinex","ETHUSD",1688185809821,2.68752184,1914.3,1913.6,2.1664]
["bitfinex","ETHUSD",1688185810084,3.0,1914.2,1913.6,2.1664]
["bitfinex","ETHUSD",1688185810384,1.365,1914.0,1913.6,2.1664]
["bitfinex","ETHUSD",1688185810540,15.67494,1913.9,1913.3,6.85826]
["bitfinex","ETHUSD",1688185810734,15.67494,1913.9,1913.4,0.685826]
["bitfinex","ETHUSD",1688185811042,8.2523,1914.1,1913.5,13.06501]
["bitfinex","ETHUSD",1688185811043,5.2247,1914.0,1913.5,13.06501]
["bitfinex","ETHUSD",1688185811389,10.4495,1914.0,1913.7,1.365]
["bitfinex","ETHUSD",1688185811683,10.4495,1914.0,1913.7,11.81568]
["bitfinex","ETHUSD",1688185811890,13.06183,1914.0,1913.4,0.685826]
["bitfinex","ETHUSD",1688185812178,13.06183,1914.0,1913.5,5.22596]
["bitfinex","ETHUSD",1688185812382,13.06183,1914.0,1913.5,7.6987566]
["bitfinex","ETHUSD",1688185812579,13.06183,1914.0,1913.5,12.9247766]
["bitfinex","ETHUSD",1688185812885,5.22446,1914.1,1913.7,10.45084]
["bitfinex","ETHUSD",1688185813386,5.22446,1914.1,1913.7,10.46731044]
["bitfinex","ETHUSD",1688185813696,5.22392,1914.3,1913.7,16.26756228]
["bitfinex","ETHUSD",1688185813913,5.22387,1914.3,1914.0,1.357]
["bitfinex","ETHUSD",1688185814045,5.22387,1914.3,1913.9,12.30959]
["bitfinex","ETHUSD",1688185814378,10.44771,1914.3,1913.9,11.8260587]
["bitfinex","ETHUSD",1688185814677,10.44771,1914.3,1913.9,12.81512097]
["bitfinex","ETHUSD",1688185815584,10.44771,1914.3,1913.9,15.42758097]
["bitfinex","ETHUSD",1688185815790,5.22372,1914.4,1913.9,15.42758097]
["bitfinex","ETHUSD",1688185815957,8.26335187,1914.5,1913.9,19.16710281]
["bitfinex","ETHUSD",1688185815958,0.42823187,1914.5,1913.9,19.16710281]
["bitfinex","ETHUSD",1688185816288,5.22333,1914.5,1914.0,2.597826]
["bitfinex","ETHUSD",1688185816491,10.4468,1914.5,1914.1,10.44858]
["bitfinex","ETHUSD",1688185816845,10.4468,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1688185818163,13.05844,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1688185818911,13.05844,1914.5,1914.0,2.2333]
["bitfinex","ETHUSD",1688185819060,1.305844,1914.4,1914.0,2.2333]
["bitfinex","ETHUSD",1688185819388,13.05972,1914.3,1914.0,2.2333]
["bitfinex","ETHUSD",1688185819586,13.05972,1914.3,1913.8,5.2251]
["bitfinex","ETHUSD",1688185819755,13.05972,1914.3,1913.8,10.4502]
["bitfinex","ETHUSD",1688185820967,13.05972,1914.3,1913.8,0.01646957]
["bitfinex","ETHUSD",1688185821166,2.68752184,1914.2,1913.8,1.903]
["bitfinex","ETHUSD",1688185821399,2.68752184,1914.2,1913.2,0.95810083]
["bitfinex","ETHUSD",1688185821400,41.74464,1914.1,1913.2,5.2268]
["bitfinex","ETHUSD",1688185821601,3.16752184,1914.0,1913.1,10.935]
["bitfinex","ETHUSD",1688185821908,15.67616,1913.8,1913.2,5.24329473]
["bitfinex","ETHUSD",1688185822277,15.67616,1913.8,1913.2,7.14329473]
["bitfinex","ETHUSD",1688185822502,15.67616,1913.8,1913.2,8.7601242]
["bitfinex","ETHUSD",1688185822707,15.67616,1913.8,1913.2,3.5333042]
["bitfinex","ETHUSD",1688185822708,18.36368184,1913.8,1913.2,3.5333042]
["bitfinex","ETHUSD",1688185822877,3.16752184,1913.7,1912.9,33.002]
["bitfinex","ETHUSD",1688185823077,3.16752184,1913.7,1912.9,8.21606731]
["bitfinex","ETHUSD",1688185823078,13.06532,1913.5,1912.9,8.21606731]
["bitfinex","ETHUSD",1688185823397,5.22613,1913.5,1913.1,5.22708]
["bitfinex","ETHUSD",1688185823566,13.06543,1913.5,1913.1,5.22708]
["bitfinex","ETHUSD",1688185823768,13.06543,1913.5,1913.2,0.53918273]
["bitfinex","ETHUSD",1688185823970,13.06543,1913.5,1913.2,0.01647473]
["bitfinex","ETHUSD",1688185825919,15.75295184,1913.5,1913.0,1.911]
["bitfinex","ETHUSD",1688185826075,15.6801,1913.3,1912.9,0.56]
["bitfinex","ETHUSD",1688185828922,18.36762184,1913.3,1912.9,0.56]
["bitfinex","ETHUSD",1688185829128,13.06675,1913.3,1912.9,0.56]
["bitfinex","ETHUSD",1688185829483,13.06675,1913.3,1912.9,5.78759]
["bitfinex","ETHUSD",1688185829828,2.68752184,1913.2,1912.9,0.56]
["bitfinex","ETHUSD",1688185829981,13.06777,1913.1,1912.9,0.56]
["bitfinex","ETHUSD",1688185830474,10.45422,1913.1,1912.9,0.56]
["bitfinex","ETHUSD",1688185832893,13.06777,1913.1,1912.9,0.56]
["bitfinex","ETHUSD",1688185833329,13.0645256,1913.1,1912.9,0.56]
["bitfinex","ETHUSD",1688185835433,3.16752184,1913.0,1912.9,0.56]
["bitfinex","ETHUSD",1688185835730,16.23599184,1913.0,1912.9,0.56]
["bitfinex","ETHUSD",1688185838013,13.06847,1913.0,1912.9,0.429944]
["bitfinex","ETHUSD",1688185838546,24.72199184,1913.0,1912.7,1.4181909]
["bitfinex","ETHUSD",1688185838744,8.17352184,1912.8,1912.7,1.4181909]
["bitfinex","ETHUSD",1688185838909,30.43058402,1912.8,1912.7,1.4181909]
["bitfinex","ETHUSD",1688185839441,24.94458402,1912.8,1912.7,1.4181909]
["bitfinex","ETHUSD",1688185839936,30.43058402,1912.8,1912.7,1.4181909]
["bitfinex","ETHUSD",1688185840500,30.43058402,1912.8,1912.7,0.7369909]
["bitfinex","ETHUSD",1688185843045,35.93058402,1912.8,1912.6,0.1]
["bitfinex","ETHUSD",1688185843252,0.5,1912.6,1912.4,0.1]
["bitfinex","ETHUSD",1688185843569,18.85376184,1912.5,1912.4,0.1]
["bitfinex","ETHUSD",1688185844275,18.85376184,1912.5,1912.3,0.1502144]
["bitfinex","ETHUSD",1688185844409,8.66752184,1912.4,1912.1,0.1]
["bitfinex","ETHUSD",1688185844753,29.95747402,1912.3,1912.1,0.1]
["bitfinex","ETHUSD",1688185844937,5.392,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688185845262,21.15344184,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688185845755,26.63944184,1912.2,1912.1,0.1]
["bitfinex","ETHUSD",1688185845909,26.63944184,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185846109,30.17445624,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185846342,32.08645624,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185847051,32.29590024,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185847976,30.38390024,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185848962,15.97088584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185849182,0.209444,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185849348,10.668584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185849545,5.439014,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185850072,10.668584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185850468,5.439014,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185850667,10.668584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185850986,15.97088584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185851146,17.56797442,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185851478,23.05397442,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185851679,26.05397442,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185852255,26.53397442,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185853184,28.43097442,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185853952,19.94497442,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185854190,18.36288584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185854388,19.45088584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185854751,8.60653584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185854946,13.83610584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185855153,13.283364,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185855351,14.6117004,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185855652,0.209444,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185855854,10.668584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185856498,15.97088584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185856964,21.45688584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185857366,21.93688584,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185857567,24.39204442,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185857769,27.39204442,1912.2,1912.1,0.05]
["bitfinex","ETHUSD",1688185857969,29.30404442,1912.2,1912.0,0.1]
["bitfinex","ETHUSD",1688185858182,26.40648,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185858369,29.57400184,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185858574,35.87940202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185858978,37.79140202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185859901,30.64928202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185860462,32.54328202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185861490,30.64928202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185861868,32.56128202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185863196,37.79140202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185863367,40.29140202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185863911,35.06128202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185864487,36.37361423,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185865295,33.87361423,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185865496,36.37361423,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185865696,33.87361423,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185866071,35.87361423,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185866442,36.37361423,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185866594,35.06128202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185866974,34.56128202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185867175,35.06128202,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185868117,22.49528112,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185868315,15.76282184,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185868612,21.24882184,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185870203,24.72882184,1912.0,1911.9,0.1]
["bitfinex","ETHUSD",1688185871815,0.422657,1912.1,1911.9,5.34687593]
["bitfinex","ETHUSD",1688185872017,0.209444,1912.2,1912.0,0.53468759]
["bitfinex","ETHUSD",1688185872397,5.439044,1912.2,1912.0,0.53468759]
["bitfinex","ETHUSD",1688185872609,5.439044,1912.2,1912.0,0.55117266]
["bitfinex","ETHUSD",1688185872811,0.209444,1912.2,1912.0,2.44917266]
["bitfinex","ETHUSD",1688185872995,5.439044,1912.2,1912.0,2.44917266]
["bitfinex","ETHUSD",1688185873184,5.439044,1912.2,1912.0,0.01648507]
["bitfinex","ETHUSD",1688185873185,5.439064,1912.2,1912.0,0.01648507]
["bitfinex","ETHUSD",1688185873384,10.668684,1912.2,1912.0,0.01648507]
["bitfinex","ETHUSD",1688185873620,10.668684,1912.2,1912.0,5.24657507]
["bitfinex","ETHUSD",1688185873821,10.668684,1912.2,1912.0,10.47669507]
["bitfinex","ETHUSD",1688185873822,0.209444,1912.2,1912.0,10.47669507]
["bitfinex","ETHUSD",1688185874024,0.209444,1912.2,1912.1,1.04766951]
["bitfinex","ETHUSD",1688185875180,5.439014,1912.2,1912.1,1.04766951]
["bitfinex","ETHUSD",1688185875818,0.209444,1912.2,1912.1,16.03428951]
["bitfinex","ETHUSD",1688185876140,0.42897451,1912.6,1912.1,13.41936951]
["bitfinex","ETHUSD",1688185876301,10.45789,1912.5,1912.1,11.50736951]
["bitfinex","ETHUSD",1688185876503,10.45789,1912.5,1912.2,1.15073695]
["bitfinex","ETHUSD",1688185877005,10.45789,1912.5,1912.1,2.95066951]
["bitfinex","ETHUSD",1688185877006,13.07226,1912.5,1912.1,2.95066951]
["bitfinex","ETHUSD",1688185877205,13.07226,1912.5,1911.9,5.33017]
["bitfinex","ETHUSD",1688185877206,13.07226,1912.5,1912.0,1.896]
["bitfinex","ETHUSD",1688185877519,13.07226,1912.5,1912.0,7.12606]
["bitfinex","ETHUSD",1688185877680,13.07226,1912.5,1912.0,12.35618]
["bitfinex","ETHUSD",1688185878085,5.22861,1912.6,1912.2,1.912]
["bitfinex","ETHUSD",1688185878287,5.22861,1912.6,1912.3,10.4585]
["bitfinex","ETHUSD",1688185878585,10.45719,1912.6,1912.3,6.727777]
["bitfinex","ETHUSD",1688185878884,10.45719,1912.6,1912.3,1.498527]
["bitfinex","ETHUSD",1688185879087,10.45719,1912.6,1911.9,0.1]
["bitfinex","ETHUSD",1688185879088,15.75895184,1912.6,1911.9,0.1]
["bitfinex","ETHUSD",1688185879286,2.68752184,1912.5,1911.9,2.01]
["bitfinex","ETHUSD",1688185879490,2.68752184,1912.5,1911.9,0.1]
["bitfinex","ETHUSD",1688185879491,21.65372,1912.4,1911.9,0.1]
["bitfinex","ETHUSD",1688185879730,2.68752184,1912.3,1911.9,0.1]
["bitfinex","ETHUSD",1688185880022,10.45926,1912.2,1911.9,5.33037]
["bitfinex","ETHUSD",1688185880227,5.22963,1912.2,1911.9,11.10544568]
["bitfinex","ETHUSD",1688185880592,10.45926,1912.2,1911.9,5.87505568]
["bitfinex","ETHUSD",1688185880790,13.07404,1912.2,1911.9,0.1]
["bitfinex","ETHUSD",1688185881582,13.07404,1912.2,1911.9,5.33036]
["bitfinex","ETHUSD",1688185881783,13.07404,1912.2,1911.7,2.5090468]
["bitfinex","ETHUSD",1688185882023,13.07404,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1688185883590,5.22963,1912.2,1911.9,10.46075]
["bitfinex","ETHUSD",1688185883796,7.8441,1912.3,1911.9,10.46075]
["bitfinex","ETHUSD",1688185883797,5.22944,1912.3,1911.9,11.697925]
["bitfinex","ETHUSD",1688185884029,5.22914,1912.4,1912.0,1.91]
["bitfinex","ETHUSD",1688185884197,5.22945,1912.3,1912.0,7.13995]
["bitfinex","ETHUSD",1688185884400,10.4589,1912.3,1912.0,7.13995]
["bitfinex","ETHUSD",1688185884698,10.4589,1912.3,1912.0,1.91]
["bitfinex","ETHUSD",1688185885124,10.4589,1912.3,1912.0,7.14011]
["bitfinex","ETHUSD",1688185885628,11.766242,1912.3,1912.0,7.14011]
["bitfinex","ETHUSD",1688185885847,14.45376384,1912.3,1912.0,1.91]
["bitfinex","ETHUSD",1688185885990,3.16752184,1912.2,1911.7,3.8661]
["bitfinex","ETHUSD",1688185886189,15.6899,1912.1,1911.7,1.9551]
["bitfinex","ETHUSD",1688185886432,13.07612,1911.9,1911.6,0.1]
["bitfinex","ETHUSD",1688185886621,10.46188,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688185887125,13.07735,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688185887820,13.286793,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688185888019,13.35884484,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688185888216,13.83884484,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688185888426,16.16362652,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688185888730,18.77909652,1911.7,1911.6,0.1]
["bitfinex","ETHUSD",1688185888907,18.77909652,1911.7,1911.6,0.05]
["bitfinex","ETHUSD",1688185889507,10.45268652,1911.7,1911.6,0.05]
["bitfinex","ETHUSD",1688185889704,8.12790484,1911.7,1911.6,0.05]
["bitfinex","ETHUSD",1688185889907,13.35884484,1911.7,1911.6,0.05]
["bitfinex","ETHUSD",1688185890734,10.671323,1911.7,1911.6,0.05]
["bitfinex","ETHUSD",1688185891440,5.440383,1911.7,1911.6,0.05]
["bitfinex","ETHUSD",1688185891634,0.209443,1911.7,1911.6,0.05]
["bitfinex","ETHUSD",1688185891935,0.209443,1911.7,1911.6,1.96]
["bitfinex","ETHUSD",1688185892235,5.23052,1911.9,1911.6,7.19121]
["bitfinex","ETHUSD",1688185892410,5.23075,1911.8,1911.7,2.619121]
["bitfinex","ETHUSD",1688185892609,5.23025,1912.0,1911.7,1.9]
["bitfinex","ETHUSD",1688185892820,3.922042,1912.3,1911.7,7.91840184]
["bitfinex","ETHUSD",1688185892821,6.276952,1912.1,1911.7,7.91840184]
["bitfinex","ETHUSD",1688185893139,30.03,1912.4,1911.7,15.76481184]
["bitfinex","ETHUSD",1688185893140,5.22917,1912.4,1911.7,15.76481184]
["bitfinex","ETHUSD",1688185893444,10.45835,1912.4,1911.7,15.76481184]
["bitfinex","ETHUSD",1688185893642,13.07286,1912.4,1911.7,15.76481184]
["bitfinex","ETHUSD",1688185893810,13.07286,1912.4,1911.8,1.57648118]
["bitfinex","ETHUSD",1688185894138,13.07286,1912.4,1912.1,1.911]
["bitfinex","ETHUSD",1688185894338,13.07286,1912.4,1911.9,5.23024]
["bitfinex","ETHUSD",1688185894339,13.07286,1912.4,1912.0,1.912]
["bitfinex","ETHUSD",1688185896140,14.119633,1912.4,1912.0,1.912]
["bitfinex","ETHUSD",1688185899513,14.119633,1912.4,1911.9,1.903]
["bitfinex","ETHUSD",1688185899707,1.4119633,1912.3,1911.9,1.903]
["bitfinex","ETHUSD",1688185899912,13.07407,1912.2,1911.9,1.903]
["bitfinex","ETHUSD",1688185900142,13.07407,1912.2,1911.9,7.13333]
["bitfinex","ETHUSD",1688185900367,10.45926,1912.2,1911.9,7.13333]
["bitfinex","ETHUSD",1688185900569,10.45926,1912.2,1912.1,1.912]
["bitfinex","ETHUSD",1688185901297,13.07404,1912.2,1912.1,1.912]
["bitfinex","ETHUSD",1688185901752,10.45926,1912.2,1912.1,1.912]
["bitfinex","ETHUSD",1688185902355,5.22963,1912.2,1912.1,1.912]
["bitfinex","ETHUSD",1688185902559,10.45926,1912.2,1912.1,1.912]
["bitfinex","ETHUSD",1688185904248,10.45926,1912.2,1911.9,1.903]
["bitfinex","ETHUSD",1688185904447,10.45926,1912.2,1911.9,2.566354]
["bitfinex","ETHUSD",1688185905995,10.45926,1912.2,1911.9,1.853]
["bitfinex","ETHUSD",1688185906141,13.07404,1912.2,1911.8,1.912]
["bitfinex","ETHUSD",1688185906349,13.07404,1912.2,1911.7,1.911]
["bitfinex","ETHUSD",1688185907857,13.07404,1912.2,1911.7,7.14193]
["bitfinex","ETHUSD",1688185908245,14.64455968,1912.2,1911.7,7.14193]
["bitfinex","ETHUSD",1688185909093,14.64455968,1912.2,1911.7,12.37287]
["bitfinex","ETHUSD",1688185909682,2.68752184,1912.1,1911.6,7.19308]
["bitfinex","ETHUSD",1688185909888,13.0756,1912.0,1911.6,12.42412]
["bitfinex","ETHUSD",1688185910070,9.67129968,1912.2,1911.6,13.676532]
["bitfinex","ETHUSD",1688185910071,4.18529968,1912.2,1911.6,13.676532]
["bitfinex","ETHUSD",1688185910277,5.22996,1912.1,1911.7,1.903]
["bitfinex","ETHUSD",1688185910479,10.45992,1912.1,1911.8,12.37328]
["bitfinex","ETHUSD",1688185912891,5.22996,1912.1,1911.8,12.37328]
["bitfinex","ETHUSD",1688185913239,5.22968,1912.2,1911.9,1.912]
["bitfinex","ETHUSD",1688185913529,1.046773,1912.4,1911.9,15.76346184]
["bitfinex","ETHUSD",1688185913733,1.046773,1912.4,1912.1,5.22971]
["bitfinex","ETHUSD",1688185913734,5.22906,1912.4,1912.1,5.22971]
["bitfinex","ETHUSD",1688185913906,5.22906,1912.4,1912.0,6.80634618]
["bitfinex","ETHUSD",1688185914107,5.22892,1912.5,1912.1,10.45963]
["bitfinex","ETHUSD",1688185914422,10.45782,1912.5,1912.1,12.37163]
["bitfinex","ETHUSD",1688185914935,10.45782,1912.5,1912.1,7.14178]
["bitfinex","ETHUSD",1688185915093,13.07219,1912.5,1912.1,3.49868292]
["bitfinex","ETHUSD",1688185915295,13.07219,1912.5,1912.1,1.58668292]
["bitfinex","ETHUSD",1688185915538,13.07219,1912.5,1912.1,6.81644292]
["bitfinex","ETHUSD",1688185915737,10.45782,1912.5,1912.1,14.66121292]
["bitfinex","ETHUSD",1688185915941,5.2288,1912.5,1912.1,14.66121292]
["bitfinex","ETHUSD",1688185916104,5.2288,1912.5,1912.2,1.46612129]
["bitfinex","ETHUSD",1688185916435,10.45755,1912.5,1912.2,8.59954129]
["bitfinex","ETHUSD",1688185916933,10.45755,1912.5,1912.2,3.37012129]
["bitfinex","ETHUSD",1688185917304,10.45755,1912.5,1912.2,1.904]
["bitfinex","ETHUSD",1688185917807,13.07192,1912.5,1912.2,1.904]
["bitfinex","ETHUSD",1688185918020,13.07192,1912.5,1912.2,7.13355]
["bitfinex","ETHUSD",1688185918222,13.07192,1912.5,1912.2,1.904]
["bitfinex","ETHUSD",1688185918639,13.07192,1912.5,1912.1,10.45947]
["bitfinex","ETHUSD",1688185918844,13.07192,1912.5,1912.1,11.956922]
["bitfinex","ETHUSD",1688185919647,13.07192,1912.5,1912.2,1.911]
["bitfinex","ETHUSD",1688185919648,5.22875,1912.5,1912.2,1.911]
["bitfinex","ETHUSD",1688185919859,5.22875,1912.5,1912.2,7.14041]
["bitfinex","ETHUSD",1688185920444,10.4575,1912.5,1912.2,7.14041]
["bitfinex","ETHUSD",1688185920738,13.07187,1912.5,1912.2,1.911]
["bitfinex","ETHUSD",1688185920937,13.07187,1912.5,1911.9,9.81774184]
["bitfinex","ETHUSD",1688185920938,1.307187,1912.4,1911.9,9.81774184]
["bitfinex","ETHUSD",1688185921137,5.22944,1912.3,1912.0,2.68752184]
["bitfinex","ETHUSD",1688185921705,5.22944,1912.3,1912.0,7.91757184]
["bitfinex","ETHUSD",1688185921906,10.45888,1912.3,1912.0,7.91757184]
["bitfinex","ETHUSD",1688185922099,5.22944,1912.3,1912.0,15.05869184]
["bitfinex","ETHUSD",1688185922300,5.22944,1912.3,1912.1,1.50586918]
["bitfinex","ETHUSD",1688185922615,0.01648682,1912.7,1912.1,3.40986918]
["bitfinex","ETHUSD",1688185922810,5.22911,1912.4,1912.1,12.36347]
["bitfinex","ETHUSD",1688185925348,10.45822,1912.4,1912.1,12.36347]
["bitfinex","ETHUSD",1688185925802,10.45822,1912.4,1912.1,7.13363]
["bitfinex","ETHUSD",1688185926008,2.63063682,1912.7,1912.1,7.13363]
["bitfinex","ETHUSD",1688185926306,10.45813,1912.4,1912.1,5.22963]
["bitfinex","ETHUSD",1688185926731,10.45813,1912.4,1912.1,7.12963]
["bitfinex","ETHUSD",1688185926933,10.45813,1912.4,1912.1,1.9]
["bitfinex","ETHUSD",1688185927126,13.07264,1912.4,1911.9,1.912]
["bitfinex","ETHUSD",1688185927326,13.08912682,1912.4,1911.9,1.912]
["bitfinex","ETHUSD",1688185927539,13.08912682,1912.4,1911.9,7.85663]
["bitfinex","ETHUSD",1688185928045,13.08912682,1912.4,1911.9,13.08702]
["bitfinex","ETHUSD",1688185928220,10.47461682,1912.4,1911.9,11.17502]
["bitfinex","ETHUSD",1688185928422,5.22903,1912.4,1912.0,1.9]
["bitfinex","ETHUSD",1688185928633,5.22903,1912.4,1912.1,1.904]
["bitfinex","ETHUSD",1688185928942,5.22903,1912.4,1912.1,7.13382]
["bitfinex","ETHUSD",1688185929245,10.45813,1912.4,1912.1,1.904]
["bitfinex","ETHUSD",1688185929548,10.45813,1912.4,1912.0,10.46001]
["bitfinex","ETHUSD",1688185929549,10.45813,1912.4,1912.0,12.36301]
["bitfinex","ETHUSD",1688185929911,10.45813,1912.4,1912.0,13.932255]
["bitfinex","ETHUSD",1688185930510,5.22903,1912.4,1912.0,13.932255]
["bitfinex","ETHUSD",1688185931046,5.22903,1912.4,1912.2,1.369]
["bitfinex","ETHUSD",1688185931207,5.22903,1912.4,1912.2,6.59854]
["bitfinex","ETHUSD",1688185932030,5.22903,1912.4,1912.2,1.369]
["bitfinex","ETHUSD",1688185933425,5.22888,1912.5,1912.2,1.369]
["bitfinex","ETHUSD",1688185933426,1.046618,1912.7,1912.2,2.551852]
["bitfinex","ETHUSD",1688185933627,4.0988079,1912.9,1912.5,1.368]
["bitfinex","ETHUSD",1688185933628,5.22801,1912.8,1912.5,1.368]
["bitfinex","ETHUSD",1688185933814,10.8830279,1912.9,1912.6,1.368]
["bitfinex","ETHUSD",1688185934017,5.6552079,1912.9,1912.6,1.368]
["bitfinex","ETHUSD",1688185934347,10.8829779,1912.9,1912.3,13.14585184]
["bitfinex","ETHUSD",1688185934513,10.8829779,1912.9,1912.5,1.36]
["bitfinex","ETHUSD",1688185934711,5.6551779,1912.9,1912.6,7.91595184]
["bitfinex","ETHUSD",1688185934912,0.4274079,1912.9,1912.8,1.36]
["bitfinex","ETHUSD",1688185935141,5.22751,1913.0,1912.8,1.36]
["bitfinex","ETHUSD",1688185935614,10.45516,1913.0,1912.8,1.36]
["bitfinex","ETHUSD",1688185935808,10.45516,1913.0,1912.6,9.83095184]
["bitfinex","ETHUSD",1688185936133,5.22751,1913.0,1912.6,10.81404702]
["bitfinex","ETHUSD",1688185936944,5.22751,1913.0,1912.6,16.04252702]
["bitfinex","ETHUSD",1688185937970,0.41718519,1913.0,1912.9,1.898]
["bitfinex","ETHUSD",1688185938167,0.41718519,1913.0,1912.6,0.98309518]
["bitfinex","ETHUSD",1688185938168,10.45488,1913.0,1912.6,0.98309518]
["bitfinex","ETHUSD",1688185938464,13.06857,1913.0,1912.4,14.09445518]
["bitfinex","ETHUSD",1688185938829,13.06857,1913.0,1912.5,6.63800552]
["bitfinex","ETHUSD",1688185939065,13.06857,1913.0,1912.5,8.55200552]
["bitfinex","ETHUSD",1688185939367,13.06857,1913.0,1912.5,16.46827736]
["bitfinex","ETHUSD",1688185939561,10.45488,1913.0,1912.6,1.915]
["bitfinex","ETHUSD",1688185939767,10.45488,1913.0,1912.6,15.05933184]
["bitfinex","ETHUSD",1688185939967,5.486,1912.6,1911.6,5.28114]
["bitfinex","ETHUSD",1688185940171,5.486,1912.6,1911.7,5.23072]
["bitfinex","ETHUSD",1688185940172,13.07325,1912.3,1911.7,5.23072]
["bitfinex","ETHUSD",1688185940474,13.07325,1912.3,1911.6,5.28105]
["bitfinex","ETHUSD",1688185940642,13.07325,1912.3,1911.6,0.05]
["bitfinex","ETHUSD",1688185940643,4.01133366,1912.2,1911.6,0.05]
["bitfinex","ETHUSD",1688185940843,20.92021,1912.1,1911.6,0.05]
["bitfinex","ETHUSD",1688185941031,18.37766184,1912.1,1911.6,0.05]
["bitfinex","ETHUSD",1688185946844,15.69014,1912.1,1911.6,0.05]
["bitfinex","ETHUSD",1688185951668,13.07511,1912.1,1911.6,0.05]
["bitfinex","ETHUSD",1688185951975,13.07511,1912.1,1911.6,6.0177063]
["bitfinex","ETHUSD",1688185952176,13.07511,1912.1,1911.6,0.7865063]
["bitfinex","ETHUSD",1688185956369,13.07511,1912.1,1911.6,6.0176963]
["bitfinex","ETHUSD",1688185957580,10.46014,1912.1,1911.7,4.60152184]
["bitfinex","ETHUSD",1688185957947,10.46014,1912.1,1911.7,4.47148284]
["bitfinex","ETHUSD",1688185958145,10.46014,1912.1,1911.8,0.44714828]
["bitfinex","ETHUSD",1688185958386,10.46014,1912.1,1911.8,3.13467012]
["bitfinex","ETHUSD",1688185958890,2.61483,1912.2,1911.9,2.68752184]
["bitfinex","ETHUSD",1688185958891,5.22972,1912.2,1911.9,2.68752184]
["bitfinex","ETHUSD",1688185959048,2.61455,1912.4,1911.9,15.76322184]
["bitfinex","ETHUSD",1688185959049,5.22918,1912.4,1911.9,15.76322184]
["bitfinex","ETHUSD",1688185959380,5.22918,1912.4,1912.0,6.80622218]
["bitfinex","ETHUSD",1688185959681,5.22918,1912.4,1912.0,14.72386402]
["bitfinex","ETHUSD",1688185959682,10.45833,1912.4,1912.0,14.72386402]
["bitfinex","ETHUSD",1688185961660,13.07284,1912.4,1912.0,14.72386402]
["bitfinex","ETHUSD",1688185962161,10.45833,1912.4,1912.0,14.72386402]
["bitfinex","ETHUSD",1688185962357,3.660904,1912.6,1912.1,4.15990824]
["bitfinex","ETHUSD",1688185962565,1.6076,1912.9,1912.2,13.07362]
["bitfinex","ETHUSD",1688185962566,5.22833,1912.7,1912.2,13.07362]
["bitfinex","ETHUSD",1688185962873,10.45663,1912.7,1912.4,5.22897]
["bitfinex","ETHUSD",1688185964860,5.2283,1912.7,1912.4,5.22897]
["bitfinex","ETHUSD",1688185965202,10.45617,1912.8,1912.5,5.751647]
["bitfinex","ETHUSD",1688185965402,5.22807,1912.8,1912.5,5.751647]
["bitfinex","ETHUSD",1688185966294,10.45567,1912.9,1912.5,5.751647]
["bitfinex","ETHUSD",1688185967780,5.22782,1912.9,1912.5,5.751647]
["bitfinex","ETHUSD",1688185967989,10.45506,1913.0,1912.5,15.56591884]
["bitfinex","ETHUSD",1688185968180,5.22753,1913.0,1912.6,1.55659188]
["bitfinex","ETHUSD",1688185968363,5.22753,1913.0,1912.6,6.78495188]
["bitfinex","ETHUSD",1688185968887,10.455,1913.0,1912.6,14.70095372]
["bitfinex","ETHUSD",1688185969781,10.455,1913.0,1912.6,9.47247372]
["bitfinex","ETHUSD",1688185970574,5.22719,1913.1,1912.7,2.68752184]
["bitfinex","ETHUSD",1688185970784,5.22719,1913.1,1912.8,0.26875218]
["bitfinex","ETHUSD",1688185970969,10.45446,1913.1,1912.8,0.26875218]
["bitfinex","ETHUSD",1688185971282,10.45446,1913.1,1912.6,6.07983188]
["bitfinex","ETHUSD",1688185971283,13.06801,1913.1,1912.6,1.55659188]
["bitfinex","ETHUSD",1688185971483,13.06801,1913.1,1912.5,7.666487]
["bitfinex","ETHUSD",1688185971683,13.06801,1913.1,1912.6,5.22845]
["bitfinex","ETHUSD",1688185972071,5.22719,1913.1,1912.6,10.45693]
["bitfinex","ETHUSD",1688185973467,10.45446,1913.1,1912.6,13.07117]
["bitfinex","ETHUSD",1688185974417,10.45446,1913.1,1912.6,15.75869184]
["bitfinex","ETHUSD",1688185974576,10.45446,1913.1,1912.7,1.57586918]
["bitfinex","ETHUSD",1688185974896,10.45446,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1688185977481,10.45446,1913.1,1912.8,10.45581]
["bitfinex","ETHUSD",1688185979018,0.42198839,1913.2,1912.9,6.18752184]
["bitfinex","ETHUSD",1688185979213,0.42198839,1913.2,1913.0,10.45478]
["bitfinex","ETHUSD",1688185979518,5.22562,1913.7,1913.1,3.73299984]
["bitfinex","ETHUSD",1688185979519,5.22602,1913.5,1913.1,3.73299984]
["bitfinex","ETHUSD",1688185979682,5.22602,1913.5,1913.2,5.22677]
["bitfinex","ETHUSD",1688185980598,5.22602,1913.5,1912.9,3.0]
["bitfinex","ETHUSD",1688185980599,13.06505,1913.5,1912.9,3.0]
["bitfinex","ETHUSD",1688185980801,15.67806,1913.5,1912.9,2.68752184]
["bitfinex","ETHUSD",1688185981002,13.06675,1913.3,1912.9,2.68752184]
["bitfinex","ETHUSD",1688185982018,13.06675,1913.3,1912.9,7.91516184]
["bitfinex","ETHUSD",1688185982383,13.06675,1913.3,1912.9,2.68752184]
["bitfinex","ETHUSD",1688185983304,13.06675,1913.3,1912.7,6.80393918]
["bitfinex","ETHUSD",1688185983520,13.06675,1913.3,1912.8,2.68752184]
["bitfinex","ETHUSD",1688185984015,13.06675,1913.3,1912.7,12.03208918]
["bitfinex","ETHUSD",1688185984016,14.5302056,1913.3,1912.7,12.03208918]
["bitfinex","ETHUSD",1688185984202,14.5302056,1913.3,1912.7,14.71961102]
["bitfinex","ETHUSD",1688185986006,11.9168556,1913.3,1912.7,14.71961102]
["bitfinex","ETHUSD",1688185986412,5.2267,1913.3,1912.8,4.60252184]
["bitfinex","ETHUSD",1688185986645,5.2267,1913.3,1912.9,10.45506]
["bitfinex","ETHUSD",1688185986817,10.4534,1913.3,1912.9,10.45506]
["bitfinex","ETHUSD",1688185987118,10.4534,1913.3,1912.9,5.22752]
["bitfinex","ETHUSD",1688185987324,13.06668,1913.3,1912.9,5.22752]
["bitfinex","ETHUSD",1688185988393,14.634664,1913.3,1912.9,5.22752]
["bitfinex","ETHUSD",1688185988704,14.634664,1913.3,1912.8,13.14317184]
["bitfinex","ETHUSD",1688185989100,14.634664,1913.3,1912.8,5.22782]
["bitfinex","ETHUSD",1688185989423,14.634664,1913.3,1912.8,10.45575]
["bitfinex","ETHUSD",1688185989625,13.06668,1913.3,1912.8,10.45575]
["bitfinex","ETHUSD",1688185990233,13.06668,1913.3,1912.8,12.35375]
["bitfinex","ETHUSD",1688185990394,10.4534,1913.3,1912.8,12.35375]
["bitfinex","ETHUSD",1688185992007,10.4534,1913.3,1912.8,1.898]
["bitfinex","ETHUSD",1688185994010,13.06668,1913.3,1912.8,1.898]
["bitfinex","ETHUSD",1688185994209,14.634666,1913.3,1912.8,1.898]
["bitfinex","ETHUSD",1688185994520,14.634666,1913.3,1912.7,3.49086918]
["bitfinex","ETHUSD",1688185994830,14.634666,1913.3,1912.7,6.17839102]
["bitfinex","ETHUSD",1688185996127,13.06668,1913.3,1912.8,2.68752184]
["bitfinex","ETHUSD",1688185996333,7.63646033,1913.5,1913.0,1.915]
["bitfinex","ETHUSD",1688185996502,10.45262,1913.4,1913.1,4.60252184]
["bitfinex","ETHUSD",1688185996906,13.06576,1913.4,1913.1,4.60252184]
["bitfinex","ETHUSD",1688185997232,10.45262,1913.4,1912.8,5.72777]
["bitfinex","ETHUSD",1688185997535,13.06576,1913.4,1913.0,1.913]
["bitfinex","ETHUSD",1688185997730,13.06576,1913.4,1912.9,4.60252184]
["bitfinex","ETHUSD",1688185997945,13.06576,1913.4,1912.9,2.68752184]
["bitfinex","ETHUSD",1688185999122,10.45262,1913.4,1912.9,7.91507184]
["bitfinex","ETHUSD",1688185999428,5.22631,1913.4,1913.0,2.68950718]
["bitfinex","ETHUSD",1688185999610,5.22631,1913.4,1913.0,5.37702902]
["bitfinex","ETHUSD",1688185999810,5.22631,1913.4,1913.0,10.60440902]
["bitfinex","ETHUSD",1688186000336,5.22629,1913.4,1913.1,2.68752184]
["bitfinex","ETHUSD",1688186000504,10.45258,1913.4,1913.1,2.68752184]
["bitfinex","ETHUSD",1688186000901,5.22629,1913.4,1913.1,2.68752184]
["bitfinex","ETHUSD",1688186001911,5.22629,1913.4,1913.0,2.14850718]
["bitfinex","ETHUSD",1688186002114,13.849652,1913.4,1912.8,1.36]
["bitfinex","ETHUSD",1688186002438,13.849652,1913.4,1912.9,2.68752184]
["bitfinex","ETHUSD",1688186005534,13.06572,1913.4,1912.9,2.68752184]
["bitfinex","ETHUSD",1688186005935,10.45258,1913.4,1912.9,14.49981184]
["bitfinex","ETHUSD",1688186006147,2.62952682,1913.5,1912.9,17.11364184]
["bitfinex","ETHUSD",1688186006148,5.24276682,1913.5,1912.9,17.11364184]
["bitfinex","ETHUSD",1688186006316,5.22586,1913.6,1913.0,1.36]
["bitfinex","ETHUSD",1688186006510,12.59499,1913.7,1913.2,10.45335]
["bitfinex","ETHUSD",1688186006743,12.59499,1913.7,1913.2,5.22662]
["bitfinex","ETHUSD",1688186006946,15.20772,1913.7,1913.2,5.22662]
["bitfinex","ETHUSD",1688186008847,15.20772,1913.7,1913.2,10.45346]
["bitfinex","ETHUSD",1688186009919,15.20772,1913.7,1913.2,13.14098184]
["bitfinex","ETHUSD",1688186010439,10.45076,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1688186010638,13.06336,1913.8,1913.3,7.91403184]
["bitfinex","ETHUSD",1688186010834,13.06336,1913.8,1913.1,5.22696]
["bitfinex","ETHUSD",1688186011033,14.42836,1913.8,1913.2,5.2268]
["bitfinex","ETHUSD",1688186012752,14.42836,1913.8,1913.1,13.14140184]
["bitfinex","ETHUSD",1688186013449,1.367,1913.7,1913.1,7.91444184]
["bitfinex","ETHUSD",1688186013654,1.367,1913.7,1912.9,1.367]
["bitfinex","ETHUSD",1688186013655,13.06492,1913.6,1912.9,1.367]
["bitfinex","ETHUSD",1688186013857,2.68997882,1913.5,1912.7,1.5888]
["bitfinex","ETHUSD",1688186014057,13.0667,1913.3,1912.7,4.27632184]
["bitfinex","ETHUSD",1688186014256,13.0667,1913.3,1912.7,2.68752184]
["bitfinex","ETHUSD",1688186014424,13.0667,1913.3,1912.7,7.91569184]
["bitfinex","ETHUSD",1688186014821,13.0667,1913.3,1912.7,13.14390184]
["bitfinex","ETHUSD",1688186015126,13.0667,1913.3,1912.7,15.01971402]
["bitfinex","ETHUSD",1688186015320,13.0667,1913.3,1912.7,12.33219218]
["bitfinex","ETHUSD",1688186015855,13.0667,1913.3,1912.7,14.94629218]
["bitfinex","ETHUSD",1688186017141,13.0667,1913.3,1912.7,10.45637]
["bitfinex","ETHUSD",1688186017554,13.0667,1913.3,1912.6,8.22834]
["bitfinex","ETHUSD",1688186017730,13.0667,1913.3,1912.7,7.91570184]
["bitfinex","ETHUSD",1688186018053,13.0667,1913.3,1912.7,13.14391184]
["bitfinex","ETHUSD",1688186018552,13.0667,1913.3,1912.7,15.75801184]
["bitfinex","ETHUSD",1688186018752,13.0667,1913.3,1912.8,1.57580118]
["bitfinex","ETHUSD",1688186018951,13.0667,1913.3,1912.9,5.22758]
["bitfinex","ETHUSD",1688186019140,13.0667,1913.3,1912.8,12.03140118]
["bitfinex","ETHUSD",1688186019449,13.0667,1913.3,1912.8,6.80360118]
["bitfinex","ETHUSD",1688186020155,13.0667,1913.3,1912.8,5.2278]
["bitfinex","ETHUSD",1688186020454,13.0667,1913.3,1912.8,5.22788]
["bitfinex","ETHUSD",1688186021061,13.0667,1913.3,1912.8,10.45581]
["bitfinex","ETHUSD",1688186022057,10.45336,1913.3,1912.8,10.45581]
["bitfinex","ETHUSD",1688186022363,5.22668,1913.3,1912.8,14.50433184]
["bitfinex","ETHUSD",1688186022557,5.22668,1913.3,1912.9,1.45043318]
["bitfinex","ETHUSD",1688186022857,5.24294682,1913.4,1912.9,9.36555502]
["bitfinex","ETHUSD",1688186023363,10.46939682,1913.4,1913.0,2.68752184]
["bitfinex","ETHUSD",1688186023860,13.08253682,1913.4,1913.0,2.68752184]
["bitfinex","ETHUSD",1688186027164,8.51207,1913.6,1913.0,13.14221184]
["bitfinex","ETHUSD",1688186027165,5.22584,1913.6,1913.0,13.14221184]
["bitfinex","ETHUSD",1688186027462,10.45183,1913.6,1913.1,1.31422118]
["bitfinex","ETHUSD",1688186028243,10.45183,1913.6,1913.1,6.54121118]
["bitfinex","ETHUSD",1688186028644,13.0647,1913.6,1913.1,6.54121118]
["bitfinex","ETHUSD",1688186031028,13.0647,1913.6,1913.2,2.68752184]
["bitfinex","ETHUSD",1688186031233,13.0647,1913.6,1913.2,7.91433184]
["bitfinex","ETHUSD",1688186031760,13.0647,1913.6,1913.2,2.68752184]
["bitfinex","ETHUSD",1688186033753,13.0647,1913.6,1913.2,9.04222158]
["bitfinex","ETHUSD",1688186034144,5.22584,1913.6,1913.2,14.26906158]
["bitfinex","ETHUSD",1688186034876,5.22584,1913.6,1913.2,9.04222158]
["bitfinex","ETHUSD",1688186035036,10.45168,1913.6,1913.2,9.04222158]
["bitfinex","ETHUSD",1688186035682,0.01648682,1913.7,1913.2,9.04222158]
["bitfinex","ETHUSD",1688186035884,5.22578,1913.6,1913.3,0.90422216]
["bitfinex","ETHUSD",1688186036175,10.45156,1913.6,1913.4,2.68752184]
["bitfinex","ETHUSD",1688186038540,10.45156,1913.6,1913.1,13.13413118]
["bitfinex","ETHUSD",1688186038730,13.06443,1913.6,1913.2,2.68752184]
["bitfinex","ETHUSD",1688186038937,13.06443,1913.6,1913.2,3.74699014]
["bitfinex","ETHUSD",1688186039344,10.45156,1913.6,1913.2,3.74699014]
["bitfinex","ETHUSD",1688186039670,5.24208682,1913.7,1913.2,8.97383014]
["bitfinex","ETHUSD",1688186039838,5.24205682,1913.7,1913.2,8.97381014]
["bitfinex","ETHUSD",1688186040244,11.7755335,1913.7,1913.2,8.97381014]
["bitfinex","ETHUSD",1688186040640,14.3882635,1913.7,1913.2,8.97381014]
["bitfinex","ETHUSD",1688186041038,6.5499635,1913.7,1913.2,8.97381014]
["bitfinex","ETHUSD",1688186041238,10.46742682,1913.7,1913.2,16.81407014]
["bitfinex","ETHUSD",1688186041470,10.46742682,1913.7,1913.2,14.20065014]
["bitfinex","ETHUSD",1688186041971,13.08015682,1913.7,1913.2,14.20065014]
["bitfinex","ETHUSD",1688186042154,13.08015682,1913.7,1913.2,8.97381014]
["bitfinex","ETHUSD",1688186042540,13.08015682,1913.7,1913.2,2.68752184]
["bitfinex","ETHUSD",1688186043547,13.08015682,1913.7,1913.2,7.91432184]
["bitfinex","ETHUSD",1688186043952,13.08015682,1913.7,1913.2,13.14116184]
["bitfinex","ETHUSD",1688186044406,5.24195682,1913.7,1913.2,13.14116184]
["bitfinex","ETHUSD",1688186044750,5.22559,1913.7,1913.2,15.75458184]
["bitfinex","ETHUSD",1688186045100,5.22559,1913.7,1913.3,1.57545818]
["bitfinex","ETHUSD",1688186045303,10.45118,1913.7,1913.4,2.68752184]
["bitfinex","ETHUSD",1688186046671,13.06391,1913.7,1913.4,2.68752184]
["bitfinex","ETHUSD",1688186049307,13.06391,1913.7,1913.1,1.36]
["bitfinex","ETHUSD",1688186049462,1.353,1913.5,1912.8,3.334]
["bitfinex","ETHUSD",1688186049661,13.06647,1913.3,1912.9,2.68752184]
["bitfinex","ETHUSD",1688186050405,13.06647,1913.3,1912.9,7.91516184]
["bitfinex","ETHUSD",1688186050935,10.45318,1913.3,1912.9,13.14282184]
["bitfinex","ETHUSD",1688186051741,5.22659,1913.3,1912.9,15.75665184]
["bitfinex","ETHUSD",1688186051893,10.45318,1913.3,1912.9,13.14282184]
["bitfinex","ETHUSD",1688186052095,10.45318,1913.3,1912.9,14.96772802]
["bitfinex","ETHUSD",1688186052896,5.2264,1913.4,1912.9,17.58155802]
["bitfinex","ETHUSD",1688186053195,5.22615,1913.5,1913.0,1.847]
["bitfinex","ETHUSD",1688186053547,5.22615,1913.5,1913.1,7.91450184]
["bitfinex","ETHUSD",1688186053686,5.22615,1913.5,1913.1,13.14161184]
["bitfinex","ETHUSD",1688186053890,5.22615,1913.5,1913.2,1.31416118]
["bitfinex","ETHUSD",1688186054127,5.22615,1913.5,1913.1,7.91450184]
["bitfinex","ETHUSD",1688186054330,10.4523,1913.5,1913.1,7.91450184]
["bitfinex","ETHUSD",1688186055037,10.4523,1913.5,1913.1,13.14161184]
["bitfinex","ETHUSD",1688186055835,5.22576,1913.6,1913.1,15.75516184]
["bitfinex","ETHUSD",1688186056147,10.45161,1913.6,1913.1,15.75516184]
["bitfinex","ETHUSD",1688186056440,10.45161,1913.6,1913.2,1.57551618]
["bitfinex","ETHUSD",1688186056609,10.45161,1913.6,1913.3,2.68752184]
["bitfinex","ETHUSD",1688186058070,5.22576,1913.6,1913.3,2.68752184]
["bitfinex","ETHUSD",1688186059116,5.22566,1913.7,1913.3,2.68752184]
["bitfinex","ETHUSD",1688186059117,10.4513,1913.7,1913.3,2.68752184]
["bitfinex","ETHUSD",1688186059321,5.22532,1913.8,1913.3,7.91408184]
["bitfinex","ETHUSD",1688186059549,5.22532,1913.8,1913.4,0.54551874]
["bitfinex","ETHUSD",1688186059718,5.22522,1913.8,1913.4,3.23304058]
["bitfinex","ETHUSD",1688186063947,5.22522,1913.8,1913.4,8.45933058]
["bitfinex","ETHUSD",1688186064759,5.22522,1913.8,1913.4,3.23304058]
["bitfinex","ETHUSD",1688186064959,5.22521,1913.8,1913.4,8.45928058]
["bitfinex","ETHUSD",1688186066736,5.22521,1913.8,1913.4,3.23304058]
["bitfinex","ETHUSD",1688186068837,5.22521,1913.8,1913.4,8.45933058]
["bitfinex","ETHUSD",1688186069032,5.22502,1913.9,1913.5,2.68752184]
["bitfinex","ETHUSD",1688186070369,5.22504,1913.9,1913.5,9.2820839]
["bitfinex","ETHUSD",1688186070571,10.45008,1913.9,1913.5,9.2820839]
["bitfinex","ETHUSD",1688186070731,10.45008,1913.9,1913.5,4.0560739]
["bitfinex","ETHUSD",1688186071466,10.45008,1913.9,1913.5,9.2820039]
["bitfinex","ETHUSD",1688186071635,10.45008,1913.9,1913.5,9.2820939]
["bitfinex","ETHUSD",1688186071832,10.45008,1913.9,1913.2,0.41306182]
["bitfinex","ETHUSD",1688186071833,13.06254,1913.9,1913.2,0.41306182]
["bitfinex","ETHUSD",1688186072157,13.06254,1913.9,1913.3,2.68752184]
["bitfinex","ETHUSD",1688186072655,13.06254,1913.9,1913.3,7.91408184]
["bitfinex","ETHUSD",1688186072844,14.42954,1913.9,1913.3,7.91408184]
["bitfinex","ETHUSD",1688186075563,14.42954,1913.9,1913.3,13.14065184]
["bitfinex","ETHUSD",1688186075951,16.38918231,1913.9,1913.3,13.14065184]
["bitfinex","ETHUSD",1688186076832,16.38918231,1913.9,1913.3,15.75393184]
["bitfinex","ETHUSD",1688186078047,16.36298231,1913.9,1913.3,15.62395784]
["bitfinex","ETHUSD",1688186078761,10.42388,1913.9,1913.3,15.62395784]
["bitfinex","ETHUSD",1688186079349,13.03634,1913.9,1913.3,15.62395784]
["bitfinex","ETHUSD",1688186079945,1.367,1913.8,1913.0,6.37175]
["bitfinex","ETHUSD",1688186080146,10.45172,1913.6,1913.2,5.22663]
["bitfinex","ETHUSD",1688186080344,10.45172,1913.6,1913.2,10.45335]
["bitfinex","ETHUSD",1688186080945,10.45172,1913.6,1913.2,12.02879018]
["bitfinex","ETHUSD",1688186082176,5.22586,1913.6,1913.2,12.02879018]
["bitfinex","ETHUSD",1688186082873,10.45128,1913.7,1913.2,14.64221018]
["bitfinex","ETHUSD",1688186083369,3.97961,1913.8,1913.2,17.32973202]
["bitfinex","ETHUSD",1688186083370,11.8178,1913.8,1913.2,17.32973202]
["bitfinex","ETHUSD",1688186083574,10.4508,1913.8,1913.2,17.32973202]
["bitfinex","ETHUSD",1688186083756,10.4508,1913.8,1913.4,10.45244]
["bitfinex","ETHUSD",1688186084978,10.4508,1913.8,1913.4,10.45245]
["bitfinex","ETHUSD",1688186085284,8.19893,1913.9,1913.4,13.13997184]
["bitfinex","ETHUSD",1688186085484,6.83193,1913.9,1913.4,13.13997184]
["bitfinex","ETHUSD",1688186085788,6.83193,1913.9,1913.5,2.68752184]
["bitfinex","ETHUSD",1688186085789,10.45006,1913.9,1913.5,2.68752184]
["bitfinex","ETHUSD",1688186086078,10.45006,1913.9,1913.6,0.26875218]
["bitfinex","ETHUSD",1688186088181,13.06252,1913.9,1913.5,2.68752184]
["bitfinex","ETHUSD",1688186089559,10.45006,1913.9,1913.5,13.13956184]
["bitfinex","ETHUSD",1688186090185,5.22503,1913.9,1913.5,15.75257184]
["bitfinex","ETHUSD",1688186090777,10.44996,1913.9,1913.5,7.91354184]
["bitfinex","ETHUSD",1688186092588,10.44996,1913.9,1913.5,13.13956184]
["bitfinex","ETHUSD",1688186092882,10.44996,1913.9,1913.6,1.31395618]
["bitfinex","ETHUSD",1688186093087,10.44996,1913.9,1913.6,9.22720802]
["bitfinex","ETHUSD",1688186093789,10.44996,1913.9,1913.6,4.00147802]
["bitfinex","ETHUSD",1688186093989,10.44996,1913.9,1913.6,2.68752184]
["bitfinex","ETHUSD",1688186094880,13.06242,1913.9,1913.6,2.68752184]
["bitfinex","ETHUSD",1688186096362,10.44996,1913.9,1913.6,2.68752184]
["bitfinex","ETHUSD",1688186097056,10.44996,1913.9,1913.6,7.91325184]
["bitfinex","ETHUSD",1688186097364,5.22493,1913.9,1913.6,7.91325184]
["bitfinex","ETHUSD",1688186097566,5.22493,1913.9,1913.7,0.79132518]
["bitfinex","ETHUSD",1688186102308,10.44986,1913.9,1913.7,0.79132518]
["bitfinex","ETHUSD",1688186103807,5.22493,1913.9,1913.7,0.79132518]
["bitfinex","ETHUSD",1688186105369,2.53801629,1914.0,1913.7,3.47884702]
["bitfinex","ETHUSD",1688186105570,0.41531629,1914.0,1913.8,2.68752184]
["bitfinex","ETHUSD",1688186105769,0.41531629,1914.0,1913.8,7.91269184]
["bitfinex","ETHUSD",1688186106017,13.70159838,1914.3,1913.8,7.91269184]
["bitfinex","ETHUSD",1688186106318,14.11604288,1914.3,1913.8,7.91269184]
["bitfinex","ETHUSD",1688186106885,16.72796288,1914.3,1913.8,13.13789184]
["bitfinex","ETHUSD",1688186107039,16.72796288,1914.3,1913.9,1.31378918]
["bitfinex","ETHUSD",1688186107195,16.72796288,1914.3,1913.9,9.22607102]
["bitfinex","ETHUSD",1688186107196,14.11604288,1914.3,1913.9,9.22607102]
["bitfinex","ETHUSD",1688186107395,8.89208288,1914.3,1913.9,9.22607102]
["bitfinex","ETHUSD",1688186107608,14.11615288,1914.3,1913.9,9.22607102]
["bitfinex","ETHUSD",1688186107916,14.11615288,1914.3,1913.9,9.22623102]
["bitfinex","ETHUSD",1688186108116,14.11615288,1914.3,1913.9,4.00131102]
["bitfinex","ETHUSD",1688186108331,14.11615288,1914.3,1914.0,0.4001311]
["bitfinex","ETHUSD",1688186108937,14.11615288,1914.3,1913.9,4.00131102]
["bitfinex","ETHUSD",1688186110404,16.72807288,1914.3,1913.9,4.00131102]
["bitfinex","ETHUSD",1688186110608,15.6652945,1914.3,1913.9,4.00131102]
["bitfinex","ETHUSD",1688186110819,15.6652945,1914.3,1913.9,9.22613102]
["bitfinex","ETHUSD",1688186111613,13.0533745,1914.3,1913.9,9.22613102]
["bitfinex","ETHUSD",1688186111816,7.8293045,1914.3,1913.9,9.22613102]
["bitfinex","ETHUSD",1688186112013,2.6053445,1914.3,1914.0,2.68752184]
["bitfinex","ETHUSD",1688186112801,7.8292145,1914.3,1914.0,2.68752184]
["bitfinex","ETHUSD",1688186113432,13.0530845,1914.3,1913.9,1.31378918]
["bitfinex","ETHUSD",1688186113747,13.0530845,1914.3,1913.9,2.68752184]
["bitfinex","ETHUSD",1688186113912,13.0530845,1914.3,1913.8,5.22512]
["bitfinex","ETHUSD",1688186113913,15.6650045,1914.3,1913.8,5.22512]
["bitfinex","ETHUSD",1688186114119,15.6650045,1914.3,1913.8,10.45021]
["bitfinex","ETHUSD",1688186114518,13.0530845,1914.3,1913.8,10.45021]
["bitfinex","ETHUSD",1688186114726,13.0530845,1914.3,1913.8,11.913064]
["bitfinex","ETHUSD",1688186115432,13.0530845,1914.3,1913.9,2.68752184]
["bitfinex","ETHUSD",1688186115941,13.0530845,1914.3,1913.9,7.91234184]
["bitfinex","ETHUSD",1688186116700,15.6650045,1914.3,1913.9,2.68752184]
["bitfinex","ETHUSD",1688186117535,15.6150045,1914.3,1913.9,2.68752184]
["bitfinex","ETHUSD",1688186117720,15.6150045,1914.3,1913.9,3.90713574]
["bitfinex","ETHUSD",1688186119805,15.6150045,1914.3,1913.6,7.01259743]
["bitfinex","ETHUSD",1688186120045,16.9690045,1914.3,1913.7,7.91286184]
["bitfinex","ETHUSD",1688186120421,16.9690045,1914.3,1913.7,13.13833184]
["bitfinex","ETHUSD",1688186120943,16.9190045,1914.3,1913.7,13.13833184]
["bitfinex","ETHUSD",1688186122357,15.5650045,1914.3,1913.7,15.75106184]
["bitfinex","ETHUSD",1688186122648,12.9530845,1914.3,1913.8,1.57510618]
["bitfinex","ETHUSD",1688186122858,12.9530845,1914.3,1913.8,6.80014618]
["bitfinex","ETHUSD",1688186123320,12.9530845,1914.3,1913.8,12.02534618]
["bitfinex","ETHUSD",1688186123517,7.7292145,1914.3,1913.8,12.02534618]
["bitfinex","ETHUSD",1688186123705,7.7292145,1914.3,1913.8,6.80014618]
["bitfinex","ETHUSD",1688186123906,7.7292145,1914.3,1913.9,0.68001462]
["bitfinex","ETHUSD",1688186124107,7.7292145,1914.3,1913.9,5.90489462]
["bitfinex","ETHUSD",1688186124371,7.7292345,1914.3,1913.9,11.12982462]
["bitfinex","ETHUSD",1688186124919,7.7292345,1914.3,1913.9,13.81734646]
["bitfinex","ETHUSD",1688186125257,7.31479,1914.3,1913.9,13.81734646]
["bitfinex","ETHUSD",1688186125453,7.31479,1914.3,1914.0,1.38173465]
["bitfinex","ETHUSD",1688186125706,7.31479,1914.3,1914.0,6.60638465]
["bitfinex","ETHUSD",1688186126354,7.26479,1914.3,1914.0,6.60638465]
["bitfinex","ETHUSD",1688186126558,12.48868,1914.3,1914.0,6.60638465]
["bitfinex","ETHUSD",1688186127127,7.26479,1914.3,1914.0,6.60638465]
["bitfinex","ETHUSD",1688186127823,7.26479,1914.3,1914.0,1.38173465]
["bitfinex","ETHUSD",1688186129052,11.98295,1914.4,1914.0,9.29390649]
["bitfinex","ETHUSD",1688186129366,11.98295,1914.4,1914.1,0.92939065]
["bitfinex","ETHUSD",1688186129593,5.22384,1914.3,1914.1,0.92939065]
["bitfinex","ETHUSD",1688186130948,5.22384,1914.3,1914.0,4.06925649]
["bitfinex","ETHUSD",1688186131676,3.92244552,1914.5,1914.0,4.06925649]
["bitfinex","ETHUSD",1688186131881,2.55644552,1914.5,1914.0,2.68752184]
["bitfinex","ETHUSD",1688186132546,2.55644552,1914.5,1914.1,2.68752184]
["bitfinex","ETHUSD",1688186132748,2.142,1914.5,1914.1,2.68752184]
["bitfinex","ETHUSD",1688186132974,1.653,1914.6,1914.1,2.68752184]
["bitfinex","ETHUSD",1688186133749,3.6672,1914.6,1914.1,2.68752184]
["bitfinex","ETHUSD",1688186133991,3.6672,1914.6,1914.2,0.26875218]
["bitfinex","ETHUSD",1688186137333,3.6672,1914.6,1914.1,2.68752184]
["bitfinex","ETHUSD",1688186140887,1.76096902,1914.7,1914.1,9.53352184]
["bitfinex","ETHUSD",1688186141089,1.353,1914.7,1914.5,2.68752184]
["bitfinex","ETHUSD",1688186141320,30.0612536,1915.6,1914.6,0.48]
["bitfinex","ETHUSD",1688186141321,1.6371,1915.4,1914.6,0.48]
["bitfinex","ETHUSD",1688186141517,1.6371,1915.4,1914.7,2.68752184]
["bitfinex","ETHUSD",1688186142019,3.7265,1915.4,1914.7,2.68752184]
["bitfinex","ETHUSD",1688186142204,0.37265,1915.3,1914.7,2.68752184]
["bitfinex","ETHUSD",1688186142395,1.73765,1915.3,1914.7,2.68752184]
["bitfinex","ETHUSD",1688186144189,1.365,1915.3,1914.7,2.68752184]
["bitfinex","ETHUSD",1688186144596,5.0805,1915.4,1914.7,2.68752184]
["bitfinex","ETHUSD",1688186145536,10.44254,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1688186146406,10.44254,1915.3,1914.9,10.44437]
["bitfinex","ETHUSD",1688186146729,10.44254,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1688186148094,10.44254,1915.3,1914.9,10.44437]
["bitfinex","ETHUSD",1688186148296,10.44254,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1688186148537,5.22116,1915.3,1914.9,11.749929]
["bitfinex","ETHUSD",1688186149022,10.44254,1915.3,1914.9,11.749929]
["bitfinex","ETHUSD",1688186149734,10.44254,1915.3,1914.9,6.527729]
["bitfinex","ETHUSD",1688186149899,10.44254,1915.3,1914.9,11.749929]
["bitfinex","ETHUSD",1688186149900,5.22116,1915.3,1914.9,11.749929]
["bitfinex","ETHUSD",1688186150097,10.30146,1915.4,1914.9,11.749929]
["bitfinex","ETHUSD",1688186150428,14.16846,1915.4,1915.0,6.3967229]
["bitfinex","ETHUSD",1688186150833,12.53136,1915.4,1915.0,6.3967229]
["bitfinex","ETHUSD",1688186151814,7.31036,1915.4,1915.0,11.6186529]
["bitfinex","ETHUSD",1688186152033,12.5312,1915.4,1915.0,11.6186529]
["bitfinex","ETHUSD",1688186152236,7.31024,1915.4,1915.0,11.6186529]
["bitfinex","ETHUSD",1688186152618,12.9494382,1915.4,1915.0,11.6186529]
["bitfinex","ETHUSD",1688186153219,2.5077582,1915.4,1915.1,1.16186529]
["bitfinex","ETHUSD",1688186153419,2.5077582,1915.4,1915.1,6.38351529]
["bitfinex","ETHUSD",1688186153723,7.7286782,1915.4,1915.1,6.38351529]
["bitfinex","ETHUSD",1688186154219,2.5077582,1915.4,1915.1,1.16186529]
["bitfinex","ETHUSD",1688186154433,2.5077582,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1688186154626,2.5077582,1915.4,1915.0,11.6184829]
["bitfinex","ETHUSD",1688186154864,2.5077582,1915.4,1915.0,14.30600474]
["bitfinex","ETHUSD",1688186155740,2.5077582,1915.4,1915.0,16.91696474]
["bitfinex","ETHUSD",1688186156054,0.4183582,1915.4,1915.1,13.13061184]
["bitfinex","ETHUSD",1688186156232,0.4183582,1915.4,1915.2,6.53434118]
["bitfinex","ETHUSD",1688186156426,6.88746,1915.5,1915.2,6.53434118]
["bitfinex","ETHUSD",1688186156622,6.265636,1915.5,1915.2,6.53434118]
["bitfinex","ETHUSD",1688186157233,1.044976,1915.5,1915.2,1.31306118]
["bitfinex","ETHUSD",1688186157937,1.044976,1915.5,1915.2,9.22185302]
["bitfinex","ETHUSD",1688186158133,8.43761313,1915.6,1915.3,0.9221853]
["bitfinex","ETHUSD",1688186158533,8.85113743,1915.6,1915.3,0.9221853]
["bitfinex","ETHUSD",1688186158738,9.89606643,1915.6,1915.3,0.9221853]
["bitfinex","ETHUSD",1688186159126,14.07156743,1915.6,1915.3,0.9221853]
["bitfinex","ETHUSD",1688186159450,1.50780743,1915.6,1915.3,6.1431753]
["bitfinex","ETHUSD",1688186159652,1.50780743,1915.6,1915.4,0.61431753]
["bitfinex","ETHUSD",1688186160163,11.94842743,1915.6,1915.3,0.9221853]
["bitfinex","ETHUSD",1688186160720,14.55856743,1915.6,1915.2,5.22136]
["bitfinex","ETHUSD",1688186161067,6.57809743,1915.6,1915.2,7.90888184]
["bitfinex","ETHUSD",1688186161228,6.57809743,1915.6,1915.2,13.13026184]
["bitfinex","ETHUSD",1688186161985,14.40856743,1915.6,1915.2,7.90888184]
["bitfinex","ETHUSD",1688186163456,14.40856743,1915.6,1915.2,2.68752184]
["bitfinex","ETHUSD",1688186163622,14.40856743,1915.6,1915.0,6.75318]
["bitfinex","ETHUSD",1688186163623,15.77556743,1915.6,1915.0,6.75318]
["bitfinex","ETHUSD",1688186163829,17.32666743,1915.6,1915.0,9.44070184]
["bitfinex","ETHUSD",1688186164059,17.32666743,1915.6,1915.0,14.66263184]
["bitfinex","ETHUSD",1688186164734,0.01648682,1915.5,1914.8,5.22236]
["bitfinex","ETHUSD",1688186164948,13.05285,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1688186165157,13.05285,1915.3,1914.9,6.83536618]
["bitfinex","ETHUSD",1688186165471,13.05285,1915.3,1914.9,12.05756618]
["bitfinex","ETHUSD",1688186165830,5.22114,1915.3,1914.9,12.05756618]
["bitfinex","ETHUSD",1688186166140,10.44228,1915.3,1915.0,2.68752184]
["bitfinex","ETHUSD",1688186166346,10.44228,1915.3,1915.1,5.49040218]
["bitfinex","ETHUSD",1688186166872,10.44228,1915.3,1915.1,0.26875218]
["bitfinex","ETHUSD",1688186167514,10.44228,1915.3,1915.1,5.49038218]
["bitfinex","ETHUSD",1688186167866,10.44228,1915.3,1915.1,5.49037218]
["bitfinex","ETHUSD",1688186168069,10.44197,1915.4,1915.1,0.26875218]
["bitfinex","ETHUSD",1688186168294,5.22098,1915.4,1915.1,0.26875218]
["bitfinex","ETHUSD",1688186168696,7.289,1915.5,1915.1,5.49036218]
["bitfinex","ETHUSD",1688186168896,2.0683,1915.5,1915.2,8.45788806]
["bitfinex","ETHUSD",1688186169312,2.0683,1915.5,1915.2,13.67926806]
["bitfinex","ETHUSD",1688186169313,5.2206,1915.5,1915.2,13.67926806]
["bitfinex","ETHUSD",1688186169876,5.2206,1915.5,1915.2,8.45788806]
["bitfinex","ETHUSD",1688186170901,5.2206,1915.5,1915.2,13.67926806]
["bitfinex","ETHUSD",1688186171108,5.2206,1915.5,1915.3,1.36792681]
["bitfinex","ETHUSD",1688186171407,5.2206,1915.5,1915.3,4.05544865]
["bitfinex","ETHUSD",1688186171774,5.2206,1915.5,1915.3,9.27652865]
["bitfinex","ETHUSD",1688186172806,5.2206,1915.5,1915.3,4.05544865]
["bitfinex","ETHUSD",1688186172981,5.2206,1915.5,1915.3,9.27653865]
["bitfinex","ETHUSD",1688186173190,5.2206,1915.5,1915.4,0.92765387]
["bitfinex","ETHUSD",1688186173377,5.2206,1915.5,1915.3,4.05544865]
["bitfinex","ETHUSD",1688186174199,5.2206,1915.5,1915.3,9.27653865]
["bitfinex","ETHUSD",1688186175015,5.2206,1915.5,1915.3,9.27654865]
["bitfinex","ETHUSD",1688186175618,10.4412,1915.5,1915.3,4.05544865]
["bitfinex","ETHUSD",1688186176017,10.4412,1915.5,1915.3,1.36792681]
["bitfinex","ETHUSD",1688186176227,13.05148,1915.5,1915.2,0.54903622]
["bitfinex","ETHUSD",1688186176408,13.05148,1915.5,1915.2,3.23655806]
["bitfinex","ETHUSD",1688186177611,13.05148,1915.5,1915.0,1.359]
["bitfinex","ETHUSD",1688186177810,13.06796682,1915.5,1914.9,1.6517]
["bitfinex","ETHUSD",1688186177991,13.06796682,1915.5,1914.9,2.68752184]
["bitfinex","ETHUSD",1688186178335,13.06796682,1915.5,1914.9,7.90966184]
["bitfinex","ETHUSD",1688186178525,14.73096682,1915.5,1914.9,7.90966184]
["bitfinex","ETHUSD",1688186178721,14.73096682,1915.5,1915.0,0.79096618]
["bitfinex","ETHUSD",1688186179027,14.73096682,1915.5,1914.9,2.68752184]
["bitfinex","ETHUSD",1688186179723,13.05148,1915.5,1915.0,2.68752184]
["bitfinex","ETHUSD",1688186179935,13.05148,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1688186180092,13.05148,1915.5,1915.1,7.90904184]
["bitfinex","ETHUSD",1688186180290,13.05148,1915.5,1915.0,5.22171]
["bitfinex","ETHUSD",1688186180291,13.05148,1915.5,1914.9,1.8135]
["bitfinex","ETHUSD",1688186180608,13.05148,1915.5,1914.9,7.90966184]
["bitfinex","ETHUSD",1688186180810,13.05148,1915.5,1914.9,13.13186184]
["bitfinex","ETHUSD",1688186180988,14.73868,1915.5,1914.9,13.13186184]
["bitfinex","ETHUSD",1688186182367,14.73868,1915.5,1915.0,2.68752184]
["bitfinex","ETHUSD",1688186182559,13.05148,1915.5,1915.1,5.49027218]
["bitfinex","ETHUSD",1688186185869,13.05148,1915.5,1915.1,8.17779402]
["bitfinex","ETHUSD",1688186186069,10.4412,1915.5,1915.2,2.68752184]
["bitfinex","ETHUSD",1688186186275,13.05148,1915.5,1915.1,0.26875218]
["bitfinex","ETHUSD",1688186186476,13.05148,1915.5,1915.1,8.17790402]
["bitfinex","ETHUSD",1688186186674,13.05148,1915.5,1915.2,0.8177904]
["bitfinex","ETHUSD",1688186189066,13.05148,1915.5,1915.1,2.95627402]
["bitfinex","ETHUSD",1688186189389,13.05148,1915.5,1915.1,0.26875218]
["bitfinex","ETHUSD",1688186189619,13.05148,1915.5,1915.0,6.86566]
["bitfinex","ETHUSD",1688186189756,13.05148,1915.5,1915.0,9.55318184]
["bitfinex","ETHUSD",1688186190168,13.05148,1915.5,1915.0,14.77511184]
["bitfinex","ETHUSD",1688186195392,10.4412,1915.5,1915.1,2.68752184]
["bitfinex","ETHUSD",1688186195595,10.4412,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1688186195775,10.4412,1915.5,1915.2,9.22189002]
["bitfinex","ETHUSD",1688186196101,10.4412,1915.5,1915.2,4.00056002]
["bitfinex","ETHUSD",1688186198208,10.4412,1915.5,1915.2,3.87072502]
["bitfinex","ETHUSD",1688186199088,10.4412,1915.5,1915.2,2.55768684]
["bitfinex","ETHUSD",1688186200307,10.4412,1915.5,1915.2,7.77891684]
["bitfinex","ETHUSD",1688186201512,0.4135243,1915.6,1915.2,3.05768684]
["bitfinex","ETHUSD",1688186201717,0.4135243,1915.6,1915.5,1.359]
["bitfinex","ETHUSD",1688186201908,0.4135243,1915.6,1915.5,14.48764184]
["bitfinex","ETHUSD",1688186202089,0.4135243,1915.6,1915.5,25.27944502]
["bitfinex","ETHUSD",1688186203198,0.4135243,1915.6,1915.5,27.88972502]
["bitfinex","ETHUSD",1688186203401,0.4135243,1915.6,1915.5,29.25672502]
["bitfinex","ETHUSD",1688186204212,0.4135243,1915.6,1915.5,25.27944502]
["bitfinex","ETHUSD",1688186204418,0.4135243,1915.6,1915.5,27.88972502]
["bitfinex","ETHUSD",1688186204911,0.4135243,1915.6,1915.5,29.25672502]
["bitfinex","ETHUSD",1688186205289,5.21909,1916.1,1915.5,29.25672502]
["bitfinex","ETHUSD",1688186205493,5.21923,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1688186205705,5.21923,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688186206108,10.43846,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688186207619,10.38846,1916.0,1915.8,10.44]
["bitfinex","ETHUSD",1688186208222,10.85190354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186208636,5.63283354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186208998,5.63283354,1916.1,1915.8,12.14980318]
["bitfinex","ETHUSD",1688186209696,10.85187354,1916.1,1915.8,12.14980318]
["bitfinex","ETHUSD",1688186209902,10.85187354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186213006,13.46133354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186214006,10.85187354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186216714,5.63283354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186217500,10.85176354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186217936,5.63272354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186219048,10.85165354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186219344,5.63272354,1916.1,1915.8,11.75275218]
["bitfinex","ETHUSD",1688186219547,10.85165354,1916.1,1915.8,11.75275218]
["bitfinex","ETHUSD",1688186220101,13.46111354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186220339,14.82011354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186220715,13.46111354,1916.1,1915.8,10.44]
["bitfinex","ETHUSD",1688186221221,13.46111354,1916.1,1915.8,15.65974]
["bitfinex","ETHUSD",1688186221430,10.85165354,1916.1,1915.8,15.65974]
["bitfinex","ETHUSD",1688186221731,5.63272354,1916.1,1915.8,15.65974]
["bitfinex","ETHUSD",1688186222201,10.85165354,1916.1,1915.8,15.65974]
["bitfinex","ETHUSD",1688186223348,0.41379354,1916.1,1915.8,17.7477]
["bitfinex","ETHUSD",1688186223545,0.41379354,1916.1,1915.8,20.43522184]
["bitfinex","ETHUSD",1688186223847,8.72289,1916.2,1915.8,20.43522184]
["bitfinex","ETHUSD",1688186224156,5.21879,1916.2,1915.8,25.65497184]
["bitfinex","ETHUSD",1688186224838,11.481659,1916.3,1915.8,20.43522184]
["bitfinex","ETHUSD",1688186225042,10.43706,1916.3,1915.9,2.04352218]
["bitfinex","ETHUSD",1688186225348,10.43706,1916.3,1916.0,10.438]
["bitfinex","ETHUSD",1688186225704,10.85898851,1916.3,1916.0,10.438]
["bitfinex","ETHUSD",1688186228753,10.85898851,1916.3,1916.0,13.12552184]
["bitfinex","ETHUSD",1688186229053,5.64044851,1916.3,1916.0,13.12552184]
["bitfinex","ETHUSD",1688186229352,5.64044851,1916.3,1916.1,1.31255218]
["bitfinex","ETHUSD",1688186229646,10.85903851,1916.3,1916.1,1.31255218]
["bitfinex","ETHUSD",1688186229811,5.64044851,1916.3,1916.1,1.31255218]
["bitfinex","ETHUSD",1688186231949,5.64044851,1916.3,1916.2,10.437]
["bitfinex","ETHUSD",1688186233028,0.42192851,1916.3,1916.2,10.437]
["bitfinex","ETHUSD",1688186233227,0.42192851,1916.3,1916.2,11.54636674]
["bitfinex","ETHUSD",1688186233470,12.42753,1916.4,1916.2,16.76502674]
["bitfinex","ETHUSD",1688186233471,5.21824,1916.4,1916.2,16.76502674]
["bitfinex","ETHUSD",1688186233674,5.21824,1916.4,1916.2,11.54636674]
["bitfinex","ETHUSD",1688186235427,5.21824,1916.4,1916.2,14.23388858]
["bitfinex","ETHUSD",1688186235738,6.261851,1916.7,1916.3,2.68752184]
["bitfinex","ETHUSD",1688186235945,5.21772,1916.6,1916.3,4.1109107]
["bitfinex","ETHUSD",1688186236266,5.21741,1916.7,1916.3,4.1109107]
["bitfinex","ETHUSD",1688186236433,5.21758,1916.6,1916.3,4.1109107]
["bitfinex","ETHUSD",1688186236627,5.21758,1916.6,1916.4,10.436]
["bitfinex","ETHUSD",1688186236828,11.86418,1916.8,1916.4,14.57821291]
["bitfinex","ETHUSD",1688186237030,6.647,1916.8,1916.4,14.57821291]
["bitfinex","ETHUSD",1688186237228,6.647,1916.8,1916.4,19.79626291]
["bitfinex","ETHUSD",1688186237229,8.86408,1916.8,1916.4,19.79626291]
["bitfinex","ETHUSD",1688186237863,14.08116,1916.8,1916.4,19.79626291]
["bitfinex","ETHUSD",1688186238068,14.08116,1916.8,1916.5,1.58736117]
["bitfinex","ETHUSD",1688186238368,14.50331212,1916.8,1916.4,25.01428291]
["bitfinex","ETHUSD",1688186238864,14.50331212,1916.8,1916.4,19.79623291]
["bitfinex","ETHUSD",1688186238865,9.28623212,1916.8,1916.4,19.79623291]
["bitfinex","ETHUSD",1688186239531,7.69593212,1916.8,1916.4,19.79623291]
["bitfinex","ETHUSD",1688186239726,2.47885212,1916.8,1916.4,19.79623291]
["bitfinex","ETHUSD",1688186239929,0.42215212,1916.8,1916.5,2.68752184]
["bitfinex","ETHUSD",1688186240154,0.42215212,1916.8,1916.6,0.26875218]
["bitfinex","ETHUSD",1688186240340,5.2668435,1916.9,1916.7,10.435]
["bitfinex","ETHUSD",1688186240531,0.0500035,1916.9,1916.7,10.435]
["bitfinex","ETHUSD",1688186241640,0.0500035,1916.9,1916.7,15.65225]
["bitfinex","ETHUSD",1688186242166,0.0500035,1916.9,1916.7,20.86955]
["bitfinex","ETHUSD",1688186242397,0.0500035,1916.9,1916.8,2.086955]
["bitfinex","ETHUSD",1688186242602,0.0500035,1916.9,1916.8,12.520955]
["bitfinex","ETHUSD",1688186243307,0.0500035,1916.9,1916.8,20.42549684]
["bitfinex","ETHUSD",1688186244192,0.0500035,1916.9,1916.8,25.64251684]
["bitfinex","ETHUSD",1688186244388,0.0500035,1916.9,1916.8,28.25102684]
["bitfinex","ETHUSD",1688186244812,0.0500035,1916.9,1916.8,25.64251684]
["bitfinex","ETHUSD",1688186244995,0.0500035,1916.9,1916.8,28.25102684]
["bitfinex","ETHUSD",1688186248697,0.0500035,1916.9,1916.8,29.60702684]
["bitfinex","ETHUSD",1688186251040,0.0500035,1916.9,1916.8,28.25102684]
["bitfinex","ETHUSD",1688186252292,0.0500035,1916.9,1916.8,25.563505]
["bitfinex","ETHUSD",1688186252810,0.0500035,1916.9,1916.8,28.25102684]
["bitfinex","ETHUSD",1688186256543,0.0500035,1916.9,1916.8,25.563505]
["bitfinex","ETHUSD",1688186256835,0.0500035,1916.9,1916.8,12.520955]
["bitfinex","ETHUSD",1688186257033,0.0500035,1916.9,1916.8,23.47655]
["bitfinex","ETHUSD",1688186258005,0.0500035,1916.9,1916.8,20.86804]
["bitfinex","ETHUSD",1688186258176,11.8375035,1916.9,1916.8,10.434]
["bitfinex","ETHUSD",1688186258477,6.6207535,1916.9,1916.8,10.434]
["bitfinex","ETHUSD",1688186258682,15.10794885,1916.9,1916.8,10.434]
["bitfinex","ETHUSD",1688186259600,14.4458735,1916.9,1916.8,10.434]
["bitfinex","ETHUSD",1688186261991,11.8375035,1916.9,1916.8,10.434]
["bitfinex","ETHUSD",1688186263271,6.6207535,1916.9,1916.8,10.434]
["bitfinex","ETHUSD",1688186264910,1.4040035,1916.9,1916.8,10.434]
["bitfinex","ETHUSD",1688186265419,0.0500035,1916.9,1916.8,10.434]
["bitfinex","ETHUSD",1688186266068,0.0500035,1916.9,1916.8,12.520836]
["bitfinex","ETHUSD",1688186266272,0.0500035,1916.9,1916.8,17.737856]
["bitfinex","ETHUSD",1688186266670,0.0500035,1916.9,1916.8,12.520836]
["bitfinex","ETHUSD",1688186267871,0.0500035,1916.9,1916.8,17.737856]
["bitfinex","ETHUSD",1688186268685,0.0500035,1916.9,1916.8,12.520836]
["bitfinex","ETHUSD",1688186269010,0.0500035,1916.9,1916.8,17.737856]
["bitfinex","ETHUSD",1688186270776,0.0500035,1916.9,1916.8,22.954876]
["bitfinex","ETHUSD",1688186273400,0.0500035,1916.9,1916.8,25.563386]
["bitfinex","ETHUSD",1688186273908,0.0500035,1916.9,1916.8,28.25090784]
["bitfinex","ETHUSD",1688186275401,0.0500035,1916.9,1916.8,25.64239784]
["bitfinex","ETHUSD",1688186276634,0.0500035,1916.9,1916.8,22.954876]
["bitfinex","ETHUSD",1688186276791,0.0500035,1916.9,1916.8,17.737856]
["bitfinex","ETHUSD",1688186277217,0.0500035,1916.9,1916.8,12.520836]
["bitfinex","ETHUSD",1688186277494,0.0500035,1916.9,1916.8,17.737856]
["bitfinex","ETHUSD",1688186278819,0.0500035,1916.9,1916.8,12.520836]
["bitfinex","ETHUSD",1688186279020,0.0500035,1916.9,1916.8,17.737856]
["bitfinex","ETHUSD",1688186280021,0.0500035,1916.9,1916.8,25.64239784]
["bitfinex","ETHUSD",1688186280517,0.0500035,1916.9,1916.8,28.25090784]
["bitfinex","ETHUSD",1688186281800,0.0500035,1916.9,1916.8,25.64239784]
["bitfinex","ETHUSD",1688186283731,0.0500035,1916.9,1916.8,20.42537784]
["bitfinex","ETHUSD",1688186284302,0.0500035,1916.9,1916.8,25.64239784]
["bitfinex","ETHUSD",1688186285410,0.0500035,1916.9,1916.8,20.42537784]
["bitfinex","ETHUSD",1688186286023,0.0500035,1916.9,1916.8,25.64239784]
["bitfinex","ETHUSD",1688186287846,0.0500035,1916.9,1916.8,20.42537784]
["bitfinex","ETHUSD",1688186288230,0.0500035,1916.9,1916.8,25.64239784]
["bitfinex","ETHUSD",1688186289627,0.0500035,1916.9,1916.8,28.25090784]
["bitfinex","ETHUSD",1688186293312,0.0500035,1916.9,1916.8,29.61090784]
["bitfinex","ETHUSD",1688186298349,0.0500035,1916.9,1916.8,32.61090784]
["bitfinex","ETHUSD",1688186299259,0.0500035,1916.9,1916.8,33.09090784]
["bitfinex","ETHUSD",1688186299765,0.0500035,1916.9,1916.8,33.35864755]
["bitfinex","ETHUSD",1688186299919,0.0500035,1916.9,1916.8,38.84464755]
["bitfinex","ETHUSD",1688186300345,0.0500035,1916.9,1916.8,41.34464755]
["bitfinex","ETHUSD",1688186300346,3.5e-06,1916.9,1916.8,41.34464755]
["bitfinex","ETHUSD",1688186300553,3.5e-06,1916.9,1916.8,43.30214755]
["bitfinex","ETHUSD",1688186301058,3.5e-06,1916.9,1916.8,44.76474755]
["bitfinex","ETHUSD",1688186301762,3.5260035,1917.5,1916.8,44.76474755]
["bitfinex","ETHUSD",1688186301932,3.5260035,1917.5,1917.0,1.359]
["bitfinex","ETHUSD",1688186302130,3.5260035,1917.5,1917.1,26.15969184]
["bitfinex","ETHUSD",1688186302546,1.5009035,1917.5,1917.1,26.15969184]
["bitfinex","ETHUSD",1688186307766,0.11648682,1917.6,1917.1,26.15969184]
["bitfinex","ETHUSD",1688186308367,1.67258682,1917.6,1917.1,27.77669184]
["bitfinex","ETHUSD",1688186308564,1.67258682,1917.6,1917.3,10.43122]
["bitfinex","ETHUSD",1688186308765,0.11648682,1917.6,1917.4,15.64626]
["bitfinex","ETHUSD",1688186308953,0.1,1917.6,1917.4,15.64626]
["bitfinex","ETHUSD",1688186309668,0.1,1917.6,1917.4,20.86165]
["bitfinex","ETHUSD",1688186309916,0.1,1917.6,1917.4,15.64626]
["bitfinex","ETHUSD",1688186310077,0.1,1917.6,1917.4,20.86165]
["bitfinex","ETHUSD",1688186310981,11.89673,1917.6,1917.4,10.431]
["bitfinex","ETHUSD",1688186311133,16.166627,1917.6,1917.4,10.431]
["bitfinex","ETHUSD",1688186313353,16.18311382,1917.6,1917.4,10.431]
["bitfinex","ETHUSD",1688186314586,0.1,1917.6,1917.4,23.46933]
["bitfinex","ETHUSD",1688186318116,0.1,1917.6,1917.4,23.339637]
["bitfinex","ETHUSD",1688186319613,0.1,1917.6,1917.4,15.516697]
["bitfinex","ETHUSD",1688186319813,5.3149,1917.6,1917.4,15.516697]
["bitfinex","ETHUSD",1688186322913,5.3149,1917.6,1917.4,20.732087]
["bitfinex","ETHUSD",1688186323616,0.1,1917.6,1917.4,25.49281754]
["bitfinex","ETHUSD",1688186323815,0.1,1917.6,1917.5,2.68752184]
["bitfinex","ETHUSD",1688186324021,0.1,1917.6,1917.5,26.28532184]
["bitfinex","ETHUSD",1688186324219,0.05,1917.6,1917.5,26.28532184]
["bitfinex","ETHUSD",1688186326423,0.05,1917.6,1917.5,27.64532184]
["bitfinex","ETHUSD",1688186326595,0.05,1917.6,1917.5,35.25267424]
["bitfinex","ETHUSD",1688186326799,0.05,1917.6,1917.5,33.89267424]
["bitfinex","ETHUSD",1688186327190,0.05,1917.6,1917.5,40.12641395]
["bitfinex","ETHUSD",1688186327390,0.05,1917.6,1917.5,34.64041395]
["bitfinex","ETHUSD",1688186328742,0.05,1917.6,1917.5,29.42529395]
["bitfinex","ETHUSD",1688186330624,0.05,1917.6,1917.5,28.94529395]
["bitfinex","ETHUSD",1688186330793,0.05,1917.6,1917.5,29.42529395]
["bitfinex","ETHUSD",1688186331388,0.05,1917.6,1917.5,28.67755424]
["bitfinex","ETHUSD",1688186334037,0.05,1917.6,1917.5,26.06999424]
["bitfinex","ETHUSD",1688186334218,0.05,1917.6,1917.5,28.67755424]
["bitfinex","ETHUSD",1688186337004,0.05,1917.6,1917.5,18.1673524]
["bitfinex","ETHUSD",1688186337191,0.05,1917.6,1917.5,20.99024]
["bitfinex","ETHUSD",1688186337520,0.05,1917.6,1917.5,23.5978]
["bitfinex","ETHUSD",1688186341706,0.05,1917.6,1917.5,20.99024]
["bitfinex","ETHUSD",1688186342096,0.05,1917.6,1917.5,15.77512]
["bitfinex","ETHUSD",1688186342433,0.05,1917.6,1917.5,20.99024]
["bitfinex","ETHUSD",1688186342829,10.4797,1917.6,1917.5,10.56]
["bitfinex","ETHUSD",1688186343014,11.66357,1917.6,1917.5,10.56]
["bitfinex","ETHUSD",1688186344240,0.05,1917.6,1917.5,10.56]
["bitfinex","ETHUSD",1688186344899,5.26485,1917.6,1917.5,10.56]
["bitfinex","ETHUSD",1688186345101,10.4797,1917.6,1917.5,10.56]
["bitfinex","ETHUSD",1688186346936,14.44612,1917.6,1917.5,10.56]
["bitfinex","ETHUSD",1688186347936,14.29612,1917.6,1917.5,10.56]
["bitfinex","ETHUSD",1688186348104,15.98811168,1917.6,1917.5,10.56]
["bitfinex","ETHUSD",1688186358230,15.98811168,1917.6,1916.6,5.21744]
["bitfinex","ETHUSD",1688186358231,31.22248352,1917.6,1916.6,5.21744]
["bitfinex","ETHUSD",1688186358435,6.16752184,1917.5,1916.6,4.21212184]
["bitfinex","ETHUSD",1688186358655,15.64754,1917.3,1916.4,7.05495]
["bitfinex","ETHUSD",1688186358860,15.64754,1917.3,1916.5,4.21212184]
["bitfinex","ETHUSD",1688186359261,1.354,1916.8,1916.5,4.21212184]
["bitfinex","ETHUSD",1688186359459,10.4346,1916.7,1916.5,4.21212184]
["bitfinex","ETHUSD",1688186359767,10.4346,1916.7,1916.5,2.68752184]
["bitfinex","ETHUSD",1688186359939,13.04325,1916.7,1916.5,3.13997402]
["bitfinex","ETHUSD",1688186360140,10.4346,1916.7,1916.5,3.13997402]
["bitfinex","ETHUSD",1688186361169,13.04325,1916.7,1916.5,3.13997402]
["bitfinex","ETHUSD",1688186362428,1.363,1916.9,1916.5,3.13997402]
["bitfinex","ETHUSD",1688186362634,5.21704,1916.8,1916.5,13.57551402]
["bitfinex","ETHUSD",1688186362872,5.21689,1916.9,1916.6,6.5749514]
["bitfinex","ETHUSD",1688186363043,5.21689,1916.9,1916.7,2.68752184]
["bitfinex","ETHUSD",1688186365292,5.21662,1917.0,1916.7,13.12211184]
["bitfinex","ETHUSD",1688186365455,5.21605,1917.2,1916.7,15.99850155]
["bitfinex","ETHUSD",1688186365657,5.21605,1917.2,1916.8,1.59985016]
["bitfinex","ETHUSD",1688186365951,5.21605,1917.2,1916.9,13.12093184]
["bitfinex","ETHUSD",1688186366993,10.43211,1917.2,1916.9,13.12093184]
["bitfinex","ETHUSD",1688186368351,10.43211,1917.2,1916.9,7.90422184]
["bitfinex","ETHUSD",1688186368650,10.43211,1917.2,1917.0,0.79042218]
["bitfinex","ETHUSD",1688186368962,10.43211,1917.2,1917.0,3.47794402]
["bitfinex","ETHUSD",1688186375087,4.77213,1917.5,1917.0,8.69439402]
["bitfinex","ETHUSD",1688186375088,10.431,1917.4,1917.0,8.69439402]
["bitfinex","ETHUSD",1688186375287,10.4309,1917.4,1917.0,8.69439402]
["bitfinex","ETHUSD",1688186375594,10.4309,1917.4,1917.1,0.71761736]
["bitfinex","ETHUSD",1688186376089,13.03859,1917.4,1917.1,0.71761736]
["bitfinex","ETHUSD",1688186376799,13.03859,1917.4,1917.0,3.47794402]
["bitfinex","ETHUSD",1688186377525,13.03859,1917.4,1917.0,2.68752184]
["bitfinex","ETHUSD",1688186381288,1.366,1917.3,1917.0,2.68752184]
["bitfinex","ETHUSD",1688186381487,13.03982,1917.2,1917.0,2.68752184]
["bitfinex","ETHUSD",1688186382542,13.03982,1917.2,1916.7,1.8635]
["bitfinex","ETHUSD",1688186382815,13.03982,1917.2,1916.8,4.25392184]
["bitfinex","ETHUSD",1688186383470,13.03982,1917.2,1916.8,9.47093184]
["bitfinex","ETHUSD",1688186383982,13.03982,1917.2,1916.8,5.95093202]
["bitfinex","ETHUSD",1688186384191,13.03982,1917.2,1916.8,4.25392184]
["bitfinex","ETHUSD",1688186384482,13.03982,1917.2,1916.8,2.68752184]
["bitfinex","ETHUSD",1688186385109,13.03982,1917.2,1916.7,12.48017994]
["bitfinex","ETHUSD",1688186385314,13.03982,1917.2,1916.7,15.16770178]
["bitfinex","ETHUSD",1688186385478,15.04722,1917.2,1916.7,15.16770178]
["bitfinex","ETHUSD",1688186385678,15.04722,1917.2,1916.7,16.71635902]
["bitfinex","ETHUSD",1688186388517,15.04722,1917.2,1916.7,9.87184902]
["bitfinex","ETHUSD",1688186388717,16.41322,1917.2,1916.7,2.68752184]
["bitfinex","ETHUSD",1688186389237,1.38348682,1917.1,1916.6,3.4513]
["bitfinex","ETHUSD",1688186389541,13.04155,1917.0,1916.5,5.21772]
["bitfinex","ETHUSD",1688186389843,13.04155,1917.0,1916.5,13.12293184]
["bitfinex","ETHUSD",1688186390341,13.04155,1917.0,1916.5,14.91839502]
["bitfinex","ETHUSD",1688186398839,13.04155,1917.0,1916.5,9.70566502]
["bitfinex","ETHUSD",1688186399663,13.04155,1917.0,1916.5,14.92335502]
["bitfinex","ETHUSD",1688186402656,13.04155,1917.0,1916.5,13.12289184]
["bitfinex","ETHUSD",1688186402859,13.04155,1917.0,1916.5,7.90520184]
["bitfinex","ETHUSD",1688186403163,14.40755,1917.0,1916.5,7.90520184]
["bitfinex","ETHUSD",1688186404563,14.40755,1917.0,1916.5,2.68752184]
["bitfinex","ETHUSD",1688186404763,1.365,1916.9,1916.4,1.8817]
["bitfinex","ETHUSD",1688186405061,1.365,1916.9,1916.4,4.56922184]
["bitfinex","ETHUSD",1688186405062,13.0429,1916.8,1916.4,4.56922184]
["bitfinex","ETHUSD",1688186405665,13.0429,1916.8,1916.4,2.68752184]
["bitfinex","ETHUSD",1688186407785,13.0429,1916.8,1916.4,7.90562184]
["bitfinex","ETHUSD",1688186408143,13.0429,1916.8,1916.4,2.68752184]
["bitfinex","ETHUSD",1688186408345,15.2527175,1916.8,1916.4,2.68752184]
["bitfinex","ETHUSD",1688186408561,15.2527175,1916.8,1916.3,0.42241335]
["bitfinex","ETHUSD",1688186408765,15.2527175,1916.8,1916.3,3.10993519]
["bitfinex","ETHUSD",1688186409086,15.2527175,1916.8,1916.3,13.12427184]
["bitfinex","ETHUSD",1688186410258,13.0429,1916.8,1916.3,15.73346184]
["bitfinex","ETHUSD",1688186410456,13.0429,1916.8,1916.3,13.12427184]
["bitfinex","ETHUSD",1688186411345,13.0429,1916.8,1916.3,7.90589184]
["bitfinex","ETHUSD",1688186411984,13.0429,1916.8,1916.3,13.12427184]
["bitfinex","ETHUSD",1688186413595,13.0429,1916.8,1916.3,7.90589184]
["bitfinex","ETHUSD",1688186414185,15.2527185,1916.8,1916.3,7.90589184]
["bitfinex","ETHUSD",1688186415126,15.2527185,1916.8,1916.3,13.12427184]
["bitfinex","ETHUSD",1688186415309,16.6057185,1916.8,1916.2,3.4399]
["bitfinex","ETHUSD",1688186415593,15.2527185,1916.8,1916.2,9.46741184]
["bitfinex","ETHUSD",1688186415796,10.43578,1916.5,1916.2,7.90611184]
["bitfinex","ETHUSD",1688186415960,10.43578,1916.5,1916.2,2.68752184]
["bitfinex","ETHUSD",1688186415961,13.0447,1916.5,1916.2,2.68752184]
["bitfinex","ETHUSD",1688186416498,13.0447,1916.5,1916.1,6.72861]
["bitfinex","ETHUSD",1688186416800,13.0447,1916.5,1916.1,9.41635184]
["bitfinex","ETHUSD",1688186416963,13.0447,1916.5,1916.1,4.19742184]
["bitfinex","ETHUSD",1688186418754,14.819179,1916.5,1915.9,34.79856781]
["bitfinex","ETHUSD",1688186418974,14.819179,1916.5,1915.9,9.52554184]
["bitfinex","ETHUSD",1688186418975,16.416879,1916.5,1915.9,9.52554184]
["bitfinex","ETHUSD",1688186419387,16.416879,1916.5,1915.9,4.30612184]
["bitfinex","ETHUSD",1688186420603,16.416879,1916.5,1915.9,9.52555184]
["bitfinex","ETHUSD",1688186421118,16.416879,1916.5,1915.9,4.30612184]
["bitfinex","ETHUSD",1688186421304,13.0463,1916.3,1915.9,4.30612184]
["bitfinex","ETHUSD",1688186421917,13.0463,1916.3,1915.9,17.35476184]
["bitfinex","ETHUSD",1688186421918,10.43704,1916.3,1915.9,17.35476184]
["bitfinex","ETHUSD",1688186422090,13.04623,1916.3,1915.9,14.74503184]
["bitfinex","ETHUSD",1688186422490,13.04623,1916.3,1915.9,9.52556184]
["bitfinex","ETHUSD",1688186423803,13.04623,1916.3,1915.9,14.74503184]
["bitfinex","ETHUSD",1688186424126,13.04623,1916.3,1915.9,16.35553502]
["bitfinex","ETHUSD",1688186424917,13.04623,1916.3,1915.9,11.13606502]
["bitfinex","ETHUSD",1688186425423,13.04623,1916.3,1915.9,16.35553502]
["bitfinex","ETHUSD",1688186425917,10.4359,1916.5,1916.2,5.2186]
["bitfinex","ETHUSD",1688186426118,10.43535,1916.6,1916.2,13.12478184]
["bitfinex","ETHUSD",1688186426282,10.43535,1916.6,1916.2,14.66678184]
["bitfinex","ETHUSD",1688186426499,5.21765,1916.6,1916.2,14.66678184]
["bitfinex","ETHUSD",1688186427055,5.21765,1916.6,1916.2,16.53110402]
["bitfinex","ETHUSD",1688186427400,10.43539,1916.6,1916.2,16.53110402]
["bitfinex","ETHUSD",1688186427697,13.04417,1916.6,1916.2,14.66678184]
["bitfinex","ETHUSD",1688186427928,10.43539,1916.6,1916.2,14.66678184]
["bitfinex","ETHUSD",1688186436617,10.43539,1916.6,1916.2,9.44812184]
["bitfinex","ETHUSD",1688186438143,10.43539,1916.6,1916.2,9.31841584]
["bitfinex","ETHUSD",1688186438449,13.04417,1916.6,1916.2,12.99507584]
["bitfinex","ETHUSD",1688186439239,10.43539,1916.6,1916.2,12.99507584]
["bitfinex","ETHUSD",1688186440212,13.04417,1916.6,1916.2,7.77641584]
["bitfinex","ETHUSD",1688186440413,14.348574,1916.6,1916.2,7.77641584]
["bitfinex","ETHUSD",1688186441035,14.348574,1916.6,1916.2,2.68752184]
["bitfinex","ETHUSD",1688186441419,14.348574,1916.6,1916.1,1.367]
["bitfinex","ETHUSD",1688186441755,14.348574,1916.6,1916.1,2.68752184]
["bitfinex","ETHUSD",1688186442057,13.0454,1916.4,1916.1,2.68752184]
["bitfinex","ETHUSD",1688186444159,13.0454,1916.4,1915.9,10.43863]
["bitfinex","ETHUSD",1688186444313,12.09274,1916.4,1916.0,5.21918]
["bitfinex","ETHUSD",1688186444514,12.09274,1916.4,1916.0,13.12590184]
["bitfinex","ETHUSD",1688186444515,12.09262,1916.4,1916.0,13.12590184]
["bitfinex","ETHUSD",1688186444709,6.87451,1916.4,1916.0,13.12590184]
["bitfinex","ETHUSD",1688186444942,6.87451,1916.4,1916.0,14.86503602]
["bitfinex","ETHUSD",1688186445197,5.21802,1916.5,1916.1,2.68752184]
["bitfinex","ETHUSD",1688186445326,2.6088,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1688186445327,5.21768,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1688186445537,5.21768,1916.6,1916.2,13.12478184]
["bitfinex","ETHUSD",1688186445725,5.21768,1916.6,1916.2,14.85198502]
["bitfinex","ETHUSD",1688186446129,10.43536,1916.6,1916.2,14.85198502]
["bitfinex","ETHUSD",1688186446317,13.04414,1916.6,1916.2,7.90612184]
["bitfinex","ETHUSD",1688186449368,13.04414,1916.6,1916.2,13.12478184]
["bitfinex","ETHUSD",1688186450272,13.04414,1916.6,1916.1,5.21871]
["bitfinex","ETHUSD",1688186450473,10.43536,1916.6,1916.2,7.90618184]
["bitfinex","ETHUSD",1688186451372,5.21773,1916.6,1916.3,2.68752184]
["bitfinex","ETHUSD",1688186451664,5.21773,1916.6,1916.4,10.70497218]
["bitfinex","ETHUSD",1688186451665,5.21758,1916.6,1916.4,10.70497218]
["bitfinex","ETHUSD",1688186452872,5.21758,1916.6,1916.4,5.48686218]
["bitfinex","ETHUSD",1688186453032,5.21758,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1688186453767,10.43516,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1688186454768,5.21758,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1688186455153,10.43492,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1688186455361,5.21759,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1688186456467,10.43495,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1688186456682,5.21683,1916.9,1916.4,17.21164802]
["bitfinex","ETHUSD",1688186456985,7.28708386,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1688186457171,5.21675,1916.9,1916.6,15.73143184]
["bitfinex","ETHUSD",1688186457350,5.21675,1916.9,1916.6,14.37010258]
["bitfinex","ETHUSD",1688186457546,12.08738,1917.0,1916.6,14.37010258]
["bitfinex","ETHUSD",1688186457745,5.21564,1917.4,1916.6,14.37010258]
["bitfinex","ETHUSD",1688186457746,3.02791926,1917.5,1916.7,3.18752184]
["bitfinex","ETHUSD",1688186457949,10.43053,1917.5,1917.1,1.367]
["bitfinex","ETHUSD",1688186458178,5.2154,1917.4,1917.1,2.68752184]
["bitfinex","ETHUSD",1688186458385,11.213096,1917.4,1917.1,2.68752184]
["bitfinex","ETHUSD",1688186458542,13.820786,1917.4,1917.1,2.68752184]
["bitfinex","ETHUSD",1688186459845,13.03849,1917.4,1917.1,2.68752184]
["bitfinex","ETHUSD",1688186460289,10.4308,1917.4,1917.1,2.68752184]
["bitfinex","ETHUSD",1688186462475,10.4308,1917.4,1917.1,7.90371184]
["bitfinex","ETHUSD",1688186463805,10.4308,1917.4,1917.1,2.68752184]
["bitfinex","ETHUSD",1688186464701,10.4308,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1688186464905,10.4308,1917.4,1917.0,7.90389184]
["bitfinex","ETHUSD",1688186464906,11.734638,1917.4,1917.0,7.90389184]
["bitfinex","ETHUSD",1688186466694,11.734638,1917.4,1917.0,13.12037184]
["bitfinex","ETHUSD",1688186467015,10.4308,1917.4,1916.9,5.21652]
["bitfinex","ETHUSD",1688186467193,6.7995,1917.4,1917.0,5.21647]
["bitfinex","ETHUSD",1688186467580,12.0149,1917.4,1917.0,5.21647]
["bitfinex","ETHUSD",1688186468043,12.0149,1917.4,1917.0,10.43295]
["bitfinex","ETHUSD",1688186468517,16.084838,1917.4,1917.0,5.21647]
["bitfinex","ETHUSD",1688186470325,16.084838,1917.4,1917.0,5.21644]
["bitfinex","ETHUSD",1688186471021,16.084838,1917.4,1916.9,10.43325]
["bitfinex","ETHUSD",1688186472545,16.084838,1917.4,1916.9,10.43333]
["bitfinex","ETHUSD",1688186473411,16.084838,1917.4,1916.9,5.21658]
["bitfinex","ETHUSD",1688186473605,1.6084838,1917.3,1916.9,5.21658]
["bitfinex","ETHUSD",1688186473806,6.8243238,1917.3,1916.9,5.21658]
["bitfinex","ETHUSD",1688186474250,16.0149938,1917.3,1916.7,5.21726]
["bitfinex","ETHUSD",1688186474410,17.9967938,1917.3,1916.7,5.21713]
["bitfinex","ETHUSD",1688186474609,1.79967938,1917.2,1916.7,5.21713]
["bitfinex","ETHUSD",1688186474817,13.04082,1917.1,1916.7,10.4343]
["bitfinex","ETHUSD",1688186475746,13.04082,1917.1,1916.7,5.21713]
["bitfinex","ETHUSD",1688186475950,13.04082,1917.1,1916.6,8.21744]
["bitfinex","ETHUSD",1688186476122,13.04082,1917.1,1916.4,4.8921]
["bitfinex","ETHUSD",1688186476123,1.366,1917.0,1916.4,4.8921]
["bitfinex","ETHUSD",1688186476321,1.366,1917.0,1916.4,10.90543184]
["bitfinex","ETHUSD",1688186476620,13.04231,1916.9,1916.3,5.21837]
["bitfinex","ETHUSD",1688186476823,13.04369,1916.7,1916.3,5.21833]
["bitfinex","ETHUSD",1688186477064,13.04369,1916.7,1916.3,10.43671]
["bitfinex","ETHUSD",1688186478447,10.43502,1916.7,1916.3,13.0459]
["bitfinex","ETHUSD",1688186479151,10.43502,1916.7,1916.3,10.43671]
["bitfinex","ETHUSD",1688186479316,10.43502,1916.7,1916.3,13.0459]
["bitfinex","ETHUSD",1688186479512,11.6089451,1916.7,1916.3,13.0459]
["bitfinex","ETHUSD",1688186479732,14.2175951,1916.7,1916.3,10.43671]
["bitfinex","ETHUSD",1688186481160,14.2175951,1916.7,1916.3,5.21833]
["bitfinex","ETHUSD",1688186481450,14.23408192,1916.7,1916.3,5.21833]
["bitfinex","ETHUSD",1688186481841,14.23408192,1916.7,1916.2,10.43718]
["bitfinex","ETHUSD",1688186482010,10.43578,1916.5,1916.2,10.43718]
["bitfinex","ETHUSD",1688186482417,10.43578,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1688186482859,7.23179,1916.7,1916.2,14.41354]
["bitfinex","ETHUSD",1688186484155,12.44918,1916.7,1916.2,14.41354]
["bitfinex","ETHUSD",1688186484329,12.44918,1916.7,1916.2,16.41584]
["bitfinex","ETHUSD",1688186484529,15.05783,1916.7,1916.2,10.43721]
["bitfinex","ETHUSD",1688186487959,23.23135184,1916.7,1916.0,0.41281501]
["bitfinex","ETHUSD",1688186488123,23.23135184,1916.7,1915.6,2.16267376]
["bitfinex","ETHUSD",1688186488124,15.65462,1916.4,1915.8,6.761]
["bitfinex","ETHUSD",1688186488321,15.65462,1916.4,1915.8,1.5414]
["bitfinex","ETHUSD",1688186488521,1.565462,1916.3,1915.8,1.5414]
["bitfinex","ETHUSD",1688186488835,13.04691,1916.2,1915.8,1.5414]
["bitfinex","ETHUSD",1688186489244,13.04691,1916.2,1915.8,6.76114]
["bitfinex","ETHUSD",1688186489576,13.04691,1916.2,1915.8,1.5414]
["bitfinex","ETHUSD",1688186489780,13.04691,1916.2,1915.8,6.76107]
["bitfinex","ETHUSD",1688186492363,15.00470588,1916.2,1915.8,6.76107]
["bitfinex","ETHUSD",1688186493044,15.00470588,1916.2,1915.8,1.5414]
["bitfinex","ETHUSD",1688186493767,15.00470588,1916.2,1915.5,6.1887]
["bitfinex","ETHUSD",1688186493967,15.00470588,1916.2,1915.6,1.6235]
["bitfinex","ETHUSD",1688186493968,1.366,1916.1,1915.6,1.6235]
["bitfinex","ETHUSD",1688186494138,13.04835,1916.0,1915.6,1.6235]
["bitfinex","ETHUSD",1688186494338,14.750745,1916.0,1915.6,1.6235]
["bitfinex","ETHUSD",1688186495646,14.750745,1916.0,1915.4,5.22065]
["bitfinex","ETHUSD",1688186495841,14.750745,1916.0,1915.4,9.43707184]
["bitfinex","ETHUSD",1688186496279,14.750745,1916.0,1915.4,14.65791184]
["bitfinex","ETHUSD",1688186496454,16.709745,1916.0,1915.4,14.65791184]
["bitfinex","ETHUSD",1688186496662,16.709745,1916.0,1915.4,17.06295802]
["bitfinex","ETHUSD",1688186498279,16.709745,1916.0,1915.4,18.41895802]
["bitfinex","ETHUSD",1688186499584,7.17834,1916.0,1915.5,4.04452184]
["bitfinex","ETHUSD",1688186499788,5.21854,1916.3,1915.8,1.36]
["bitfinex","ETHUSD",1688186499958,5.21875,1916.2,1915.9,5.21931]
["bitfinex","ETHUSD",1688186500167,10.43767,1916.2,1915.9,5.21931]
["bitfinex","ETHUSD",1688186500880,10.43767,1916.2,1915.9,10.43878]
["bitfinex","ETHUSD",1688186501180,5.21875,1916.2,1915.9,10.43878]
["bitfinex","ETHUSD",1688186501916,10.43767,1916.2,1915.9,10.43878]
["bitfinex","ETHUSD",1688186502107,10.43708,1916.3,1915.9,14.75812718]
["bitfinex","ETHUSD",1688186502279,10.43708,1916.3,1915.9,16.12512718]
["bitfinex","ETHUSD",1688186502603,1.9867,1916.4,1915.9,13.51539718]
["bitfinex","ETHUSD",1688186502813,7.20494,1916.4,1915.9,13.51539718]
["bitfinex","ETHUSD",1688186503510,7.20494,1916.4,1915.9,11.80578]
["bitfinex","ETHUSD",1688186503714,23.20575184,1916.4,1915.5,5.22031]
["bitfinex","ETHUSD",1688186503871,24.56275184,1916.4,1915.5,6.84298]
["bitfinex","ETHUSD",1688186504380,23.20575184,1916.4,1915.5,1.6225]
["bitfinex","ETHUSD",1688186504592,17.01012,1916.1,1915.4,1.865]
["bitfinex","ETHUSD",1688186504783,15.65898,1915.9,1915.4,1.865]
["bitfinex","ETHUSD",1688186504964,15.65898,1915.9,1915.3,6.58096]
["bitfinex","ETHUSD",1688186505591,15.65898,1915.9,1915.4,2.68752184]
["bitfinex","ETHUSD",1688186505800,15.65898,1915.9,1915.3,11.80196]
["bitfinex","ETHUSD",1688186505968,15.65898,1915.9,1915.3,13.12942184]
["bitfinex","ETHUSD",1688186506169,17.76499788,1915.9,1915.3,13.12942184]
["bitfinex","ETHUSD",1688186507384,17.76499788,1915.9,1915.3,15.73997184]
["bitfinex","ETHUSD",1688186508299,17.76499788,1915.9,1915.4,1.367]
["bitfinex","ETHUSD",1688186508499,17.76499788,1915.9,1915.4,11.80836]
["bitfinex","ETHUSD",1688186510122,15.15515788,1915.9,1915.4,11.80836]
["bitfinex","ETHUSD",1688186513187,15.15515788,1915.9,1915.5,1.367]
["bitfinex","ETHUSD",1688186513525,1.51551579,1915.8,1915.5,6.58752]
["bitfinex","ETHUSD",1688186513691,10.44004,1915.7,1915.5,6.58752]
["bitfinex","ETHUSD",1688186514026,10.44004,1915.7,1915.5,5.22052]
["bitfinex","ETHUSD",1688186517111,10.44004,1915.7,1915.4,8.24047]
["bitfinex","ETHUSD",1688186517329,10.44004,1915.7,1915.4,6.87347]
["bitfinex","ETHUSD",1688186517499,10.44004,1915.7,1915.4,5.22057]
["bitfinex","ETHUSD",1688186517916,11.89658358,1915.7,1915.4,5.22057]
["bitfinex","ETHUSD",1688186519611,10.44004,1915.7,1915.4,5.22057]
["bitfinex","ETHUSD",1688186520214,10.44004,1915.7,1915.4,10.44141]
["bitfinex","ETHUSD",1688186522907,10.44004,1915.7,1915.2,4.8986]
["bitfinex","ETHUSD",1688186523108,5.22062,1915.5,1915.2,6.21912184]
["bitfinex","ETHUSD",1688186523307,5.22062,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186524723,6.26637568,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186525948,11.48699568,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186528948,14.09727568,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186530552,11.48699568,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186530751,6.26637568,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186530948,0.01648682,1915.6,1915.4,13.04168]
["bitfinex","ETHUSD",1688186531288,5.2203,1915.6,1915.4,7.82084]
["bitfinex","ETHUSD",1688186531655,5.2203,1915.6,1915.4,2.6]
["bitfinex","ETHUSD",1688186532016,10.4406,1915.6,1915.4,2.6]
["bitfinex","ETHUSD",1688186536002,13.06722682,1915.6,1915.4,2.6]
["bitfinex","ETHUSD",1688186536298,14.35812268,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186537296,19.57868268,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186538393,14.35812268,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186538600,13.0514,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186540005,5.22056,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186540312,10.44112,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186542477,13.0514,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186549580,10.44112,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186550321,14.35653,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186553302,13.0514,1915.5,1915.4,2.6]
["bitfinex","ETHUSD",1688186558291,13.0514,1915.5,1915.4,2.47023]
["bitfinex","ETHUSD",1688186566028,13.0514,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1688186566533,5.22039,1915.6,1915.2,13.05344]
["bitfinex","ETHUSD",1688186567033,10.44078,1915.6,1915.2,13.05344]
["bitfinex","ETHUSD",1688186568747,13.05092,1915.6,1915.2,13.05344]
["bitfinex","ETHUSD",1688186569536,13.05092,1915.6,1915.2,10.44275]
["bitfinex","ETHUSD",1688186574252,10.44078,1915.6,1915.2,13.13027184]
["bitfinex","ETHUSD",1688186574422,10.44078,1915.6,1915.2,14.99773902]
["bitfinex","ETHUSD",1688186574621,10.44078,1915.6,1915.2,17.49773902]
["bitfinex","ETHUSD",1688186576352,10.44078,1915.6,1915.2,15.63027184]
["bitfinex","ETHUSD",1688186576653,13.05092,1915.6,1915.2,15.63027184]
["bitfinex","ETHUSD",1688186579336,5.21956,1915.9,1915.3,5.45489724]
["bitfinex","ETHUSD",1688186579551,5.21926,1916.0,1915.5,10.44093]
["bitfinex","ETHUSD",1688186579748,5.2195,1915.9,1915.6,2.68752184]
["bitfinex","ETHUSD",1688186580072,5.21926,1916.0,1915.7,10.43998]
["bitfinex","ETHUSD",1688186580255,5.21951,1915.9,1915.7,10.43998]
["bitfinex","ETHUSD",1688186580567,10.43902,1915.9,1915.7,5.21996]
["bitfinex","ETHUSD",1688186582991,10.43902,1915.9,1915.4,8.42861]
["bitfinex","ETHUSD",1688186583168,14.353613,1915.9,1915.4,8.64579]
["bitfinex","ETHUSD",1688186583855,15.973613,1915.9,1915.4,8.64579]
["bitfinex","ETHUSD",1688186584059,15.973613,1915.9,1915.4,5.22059]
["bitfinex","ETHUSD",1688186584280,15.973613,1915.9,1915.3,6.13800174]
["bitfinex","ETHUSD",1688186584281,13.05034,1915.7,1915.3,6.13795174]
["bitfinex","ETHUSD",1688186584458,13.05034,1915.7,1915.3,8.82547358]
["bitfinex","ETHUSD",1688186585988,13.05034,1915.7,1915.3,14.04658358]
["bitfinex","ETHUSD",1688186587076,13.05034,1915.7,1915.3,6.13795174]
["bitfinex","ETHUSD",1688186587589,10.44032,1915.7,1915.3,11.35906174]
["bitfinex","ETHUSD",1688186587767,10.44032,1915.7,1915.3,13.70990044]
["bitfinex","ETHUSD",1688186588091,10.44032,1915.7,1915.3,19.00797228]
["bitfinex","ETHUSD",1688186588450,10.44032,1915.7,1915.3,20.36929279]
["bitfinex","ETHUSD",1688186589087,2.924863,1915.9,1915.4,2.68752184]
["bitfinex","ETHUSD",1688186589385,2.924863,1915.9,1915.5,10.44095]
["bitfinex","ETHUSD",1688186589386,5.21984,1915.8,1915.5,10.44095]
["bitfinex","ETHUSD",1688186590387,10.43968,1915.8,1915.5,10.44095]
["bitfinex","ETHUSD",1688186593398,10.43968,1915.8,1915.3,0.41701174]
["bitfinex","ETHUSD",1688186593554,14.41255,1915.8,1915.3,0.41701174]
["bitfinex","ETHUSD",1688186593757,14.41255,1915.8,1915.2,10.72127]
["bitfinex","ETHUSD",1688186593985,2.795255,1915.7,1915.2,13.40879184]
["bitfinex","ETHUSD",1688186594180,13.05103,1915.6,1915.2,13.40879184]
["bitfinex","ETHUSD",1688186594385,13.05103,1915.6,1915.2,13.81985583]
["bitfinex","ETHUSD",1688186594899,13.05103,1915.6,1915.2,2.5]
["bitfinex","ETHUSD",1688186595967,13.05103,1915.6,1915.2,7.72134]
["bitfinex","ETHUSD",1688186596295,5.22084,1915.4,1915.2,7.72134]
["bitfinex","ETHUSD",1688186596457,10.44168,1915.4,1915.2,2.5]
["bitfinex","ETHUSD",1688186599262,5.22084,1915.4,1915.2,12.94275]
["bitfinex","ETHUSD",1688186600292,10.44168,1915.4,1915.2,7.72137]
["bitfinex","ETHUSD",1688186601205,5.22084,1915.4,1915.2,7.72137]
["bitfinex","ETHUSD",1688186606092,10.44168,1915.4,1915.2,7.72137]
["bitfinex","ETHUSD",1688186606295,5.22084,1915.4,1915.2,7.72137]
["bitfinex","ETHUSD",1688186609816,6.264994,1915.4,1915.2,7.72137]
["bitfinex","ETHUSD",1688186610005,11.485834,1915.4,1915.2,7.72136]
["bitfinex","ETHUSD",1688186611914,11.485834,1915.4,1915.2,2.5]
["bitfinex","ETHUSD",1688186613315,14.096254,1915.4,1915.2,2.5]
["bitfinex","ETHUSD",1688186613815,13.0521,1915.4,1915.2,2.5]
["bitfinex","ETHUSD",1688186620431,1.5467,1915.5,1915.2,2.5]
["bitfinex","ETHUSD",1688186620598,6.76741,1915.5,1915.2,2.5]
["bitfinex","ETHUSD",1688186620930,10.44146,1915.5,1915.2,7.72134]
["bitfinex","ETHUSD",1688186621798,5.22071,1915.5,1915.2,7.72134]
["bitfinex","ETHUSD",1688186621998,10.44142,1915.5,1915.2,7.72134]
["bitfinex","ETHUSD",1688186622419,13.0517,1915.5,1915.2,7.72134]
["bitfinex","ETHUSD",1688186622624,13.0517,1915.5,1915.2,2.5]
["bitfinex","ETHUSD",1688186625027,13.0517,1915.5,1915.2,7.72138]
["bitfinex","ETHUSD",1688186625346,7.23711682,1915.7,1915.3,2.68752184]
["bitfinex","ETHUSD",1688186625538,7.23711682,1915.7,1915.4,10.44156]
["bitfinex","ETHUSD",1688186625539,5.22013,1915.7,1915.4,10.44156]
["bitfinex","ETHUSD",1688186626249,10.44026,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1688186628248,13.05027,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1688186629715,13.05027,1915.7,1915.3,9.47356184]
["bitfinex","ETHUSD",1688186629934,13.05027,1915.7,1915.3,1.5651]
["bitfinex","ETHUSD",1688186630136,13.05027,1915.7,1915.2,2.5]
["bitfinex","ETHUSD",1688186630137,14.720527,1915.7,1915.2,2.5]
["bitfinex","ETHUSD",1688186630336,14.720527,1915.7,1915.2,5.18752184]
["bitfinex","ETHUSD",1688186632444,14.720527,1915.7,1915.2,10.40889184]
["bitfinex","ETHUSD",1688186637669,14.720527,1915.7,1915.2,7.72137]
["bitfinex","ETHUSD",1688186637832,1.4720527,1915.6,1915.2,7.72137]
["bitfinex","ETHUSD",1688186638032,13.05153,1915.5,1915.2,7.72137]
["bitfinex","ETHUSD",1688186638561,13.05153,1915.5,1915.2,2.5]
["bitfinex","ETHUSD",1688186643471,13.05153,1915.5,1915.2,7.72136]
["bitfinex","ETHUSD",1688186643831,13.05153,1915.5,1915.2,12.94274]
["bitfinex","ETHUSD",1688186644558,13.05153,1915.5,1915.2,7.72136]
["bitfinex","ETHUSD",1688186650079,14.519753,1915.5,1915.2,2.5]
["bitfinex","ETHUSD",1688186651290,10.44124,1915.5,1915.2,7.72135]
["bitfinex","ETHUSD",1688186651584,10.44036,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1688186651953,10.43981,1915.8,1915.4,10.44162]
["bitfinex","ETHUSD",1688186652154,5.22005,1915.7,1915.4,10.44162]
["bitfinex","ETHUSD",1688186652385,10.4401,1915.7,1915.4,11.98352]
["bitfinex","ETHUSD",1688186652592,10.4401,1915.7,1915.4,6.76268]
["bitfinex","ETHUSD",1688186652796,13.05011,1915.7,1915.4,6.76268]
["bitfinex","ETHUSD",1688186654299,13.05011,1915.7,1915.4,1.5419]
["bitfinex","ETHUSD",1688186654501,13.05011,1915.7,1915.2,2.5]
["bitfinex","ETHUSD",1688186654704,13.05011,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1688186655172,14.65281,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1688186655871,14.65281,1915.7,1915.2,17.16404184]
["bitfinex","ETHUSD",1688186656078,14.65281,1915.7,1915.2,9.2553]
["bitfinex","ETHUSD",1688186664613,14.65281,1915.7,1915.2,14.47668]
["bitfinex","ETHUSD",1688186664798,14.65281,1915.7,1915.2,16.01955813]
["bitfinex","ETHUSD",1688186665324,16.71241,1915.7,1915.2,16.01955813]
["bitfinex","ETHUSD",1688186666725,16.71241,1915.7,1915.2,15.86955813]
["bitfinex","ETHUSD",1688186670122,16.71241,1915.7,1915.2,12.79258]
["bitfinex","ETHUSD",1688186670324,0.48,1915.6,1915.2,14.30208]
["bitfinex","ETHUSD",1688186670491,10.44124,1915.5,1915.2,14.30208]
["bitfinex","ETHUSD",1688186673445,10.44124,1915.5,1915.2,11.95208]
["bitfinex","ETHUSD",1688186677144,5.22062,1915.5,1915.2,11.95208]
["bitfinex","ETHUSD",1688186677447,5.22006,1915.7,1915.4,10.4414]
["bitfinex","ETHUSD",1688186677812,14.04179,1915.8,1915.4,10.4414]
["bitfinex","ETHUSD",1688186678044,16.65166,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1688186678266,16.65166,1915.8,1915.4,5.090875]
["bitfinex","ETHUSD",1688186679974,16.65166,1915.8,1915.4,10.311715]
["bitfinex","ETHUSD",1688186681242,18.57945168,1915.8,1915.4,10.311715]
["bitfinex","ETHUSD",1688186682039,18.57945168,1915.8,1915.4,12.611715]
["bitfinex","ETHUSD",1688186683761,18.57945168,1915.8,1915.4,14.191815]
["bitfinex","ETHUSD",1688186684393,18.57945168,1915.8,1915.4,11.891815]
["bitfinex","ETHUSD",1688186687558,12.42569,1915.8,1915.4,11.891815]
["bitfinex","ETHUSD",1688186688863,12.42569,1915.8,1915.4,10.311715]
["bitfinex","ETHUSD",1688186691495,15.03556,1915.8,1915.4,10.311715]
["bitfinex","ETHUSD",1688186694116,16.39856,1915.8,1915.3,6.79637]
["bitfinex","ETHUSD",1688186694283,16.39856,1915.8,1915.3,6.79652]
["bitfinex","ETHUSD",1688186694802,10.4407,1915.6,1915.3,6.79652]
["bitfinex","ETHUSD",1688186697679,5.22035,1915.6,1915.3,6.79652]
["bitfinex","ETHUSD",1688186697875,5.22035,1915.6,1915.3,12.01763]
["bitfinex","ETHUSD",1688186698752,5.22035,1915.6,1915.3,6.79652]
["bitfinex","ETHUSD",1688186699219,10.4407,1915.6,1915.3,5.22102]
["bitfinex","ETHUSD",1688186700285,3.349,1915.8,1915.3,16.09890218]
["bitfinex","ETHUSD",1688186700286,5.21978,1915.8,1915.3,16.09890218]
["bitfinex","ETHUSD",1688186701212,10.43963,1915.8,1915.3,16.09890218]
["bitfinex","ETHUSD",1688186702320,14.4165,1915.8,1915.3,5.22102]
["bitfinex","ETHUSD",1688186703383,17.02637,1915.8,1915.2,3.6625]
["bitfinex","ETHUSD",1688186703589,13.05107,1915.6,1915.2,1.999]
["bitfinex","ETHUSD",1688186703890,13.05107,1915.6,1915.1,9.12913602]
["bitfinex","ETHUSD",1688186704085,13.05107,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1688186704322,1.305107,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1688186704529,10.44168,1915.4,1915.2,5.22137]
["bitfinex","ETHUSD",1688186705527,0.01648682,1915.3,1915.1,0.54446529]
["bitfinex","ETHUSD",1688186705700,15.66414,1915.2,1914.8,0.54446529]
["bitfinex","ETHUSD",1688186706018,15.66414,1915.2,1914.5,10.66878723]
["bitfinex","ETHUSD",1688186706182,13.05515,1915.0,1914.6,0.90776514]
["bitfinex","ETHUSD",1688186706384,10.45994682,1915.1,1914.6,13.05747]
["bitfinex","ETHUSD",1688186706625,5.22148,1915.2,1914.7,1.305747]
["bitfinex","ETHUSD",1688186706921,12.4821,1915.1,1914.8,5.22234]
["bitfinex","ETHUSD",1688186707126,12.4821,1915.1,1914.7,13.396367]
["bitfinex","ETHUSD",1688186707289,12.4821,1915.1,1914.7,8.173747]
["bitfinex","ETHUSD",1688186707686,10.4434,1915.1,1914.7,8.173747]
["bitfinex","ETHUSD",1688186709152,10.4434,1915.1,1914.8,0.8173747]
["bitfinex","ETHUSD",1688186709423,10.4434,1915.1,1914.8,6.0398447]
["bitfinex","ETHUSD",1688186709628,10.4434,1915.1,1914.8,0.8173747]
["bitfinex","ETHUSD",1688186709829,10.4434,1915.1,1914.8,3.50489654]
["bitfinex","ETHUSD",1688186712775,5.22121,1915.3,1914.9,2.68752184]
["bitfinex","ETHUSD",1688186712941,5.22121,1915.3,1915.0,10.71242218]
["bitfinex","ETHUSD",1688186713137,5.22121,1915.3,1915.0,13.39994402]
["bitfinex","ETHUSD",1688186713857,10.44197,1915.4,1915.0,13.39994402]
["bitfinex","ETHUSD",1688186714973,13.05239,1915.4,1915.0,13.39994402]
["bitfinex","ETHUSD",1688186715173,13.05239,1915.4,1915.0,15.43119184]
["bitfinex","ETHUSD",1688186715340,13.05239,1915.4,1915.0,4.98752184]
["bitfinex","ETHUSD",1688186716667,13.06887682,1915.4,1915.0,4.98752184]
["bitfinex","ETHUSD",1688186718869,13.06887682,1915.4,1915.0,10.20938184]
["bitfinex","ETHUSD",1688186720679,5.2204,1915.6,1915.1,4.05452184]
["bitfinex","ETHUSD",1688186720879,5.22011,1915.7,1915.2,14.82564218]
["bitfinex","ETHUSD",1688186721046,10.44029,1915.7,1915.3,2.68752184]
["bitfinex","ETHUSD",1688186721372,5.21991,1915.8,1915.4,10.44162]
["bitfinex","ETHUSD",1688186721555,2.60956,1916.1,1915.5,2.68752184]
["bitfinex","ETHUSD",1688186721885,5.21976,1915.8,1915.6,5.22011]
["bitfinex","ETHUSD",1688186722443,5.21955,1915.9,1915.6,10.4404]
["bitfinex","ETHUSD",1688186722674,5.21955,1915.9,1915.6,13.12792184]
["bitfinex","ETHUSD",1688186722979,5.21955,1915.9,1915.6,15.73806184]
["bitfinex","ETHUSD",1688186723187,10.43917,1915.9,1915.6,13.12792184]
["bitfinex","ETHUSD",1688186724362,10.43917,1915.9,1915.6,7.90763184]
["bitfinex","ETHUSD",1688186724983,10.43917,1915.9,1915.6,13.12792184]
["bitfinex","ETHUSD",1688186725144,5.21955,1915.9,1915.6,14.70173802]
["bitfinex","ETHUSD",1688186726376,5.21955,1915.9,1915.6,17.31187802]
["bitfinex","ETHUSD",1688186727694,5.21955,1915.9,1915.7,10.44]
["bitfinex","ETHUSD",1688186727881,5.21955,1915.9,1915.7,15.65981]
["bitfinex","ETHUSD",1688186728554,5.21932,1916.0,1915.7,26.05352458]
["bitfinex","ETHUSD",1688186728751,1.6347,1916.2,1915.8,2.68752184]
["bitfinex","ETHUSD",1688186728953,5.21827,1916.4,1915.9,10.439]
["bitfinex","ETHUSD",1688186729277,5.21811,1916.4,1916.0,15.73532184]
["bitfinex","ETHUSD",1688186729589,5.21811,1916.4,1916.1,20.87565]
["bitfinex","ETHUSD",1688186729590,10.43622,1916.4,1916.1,20.87565]
["bitfinex","ETHUSD",1688186730388,10.43622,1916.4,1916.1,25.5424402]
["bitfinex","ETHUSD",1688186730591,10.43622,1916.4,1916.2,2.68752184]
["bitfinex","ETHUSD",1688186730758,5.21712,1916.8,1916.3,29.09214]
["bitfinex","ETHUSD",1688186730960,2.60825,1917.0,1916.4,2.68752184]
["bitfinex","ETHUSD",1688186730961,5.21665,1917.0,1916.4,2.68752184]
["bitfinex","ETHUSD",1688186731157,1.367,1917.3,1916.5,24.84716]
["bitfinex","ETHUSD",1688186731504,5.21624,1917.1,1916.6,2.68752184]
["bitfinex","ETHUSD",1688186731789,10.43267,1917.1,1916.7,15.65225]
["bitfinex","ETHUSD",1688186731959,10.43267,1917.1,1916.7,20.86955]
["bitfinex","ETHUSD",1688186732354,5.21624,1917.1,1916.7,20.86955]
["bitfinex","ETHUSD",1688186732709,6.520277,1917.1,1916.7,20.86955]
["bitfinex","ETHUSD",1688186733074,6.520277,1917.1,1916.7,23.4782]
["bitfinex","ETHUSD",1688186733318,6.520277,1917.1,1916.7,23.47448868]
["bitfinex","ETHUSD",1688186733499,6.520267,1917.1,1916.7,23.47448868]
["bitfinex","ETHUSD",1688186733861,11.736497,1917.1,1916.7,23.47448868]
["bitfinex","ETHUSD",1688186734097,6.520267,1917.1,1916.7,23.47448868]
["bitfinex","ETHUSD",1688186734669,5.21608,1917.2,1916.7,26.16201052]
["bitfinex","ETHUSD",1688186734976,8.85152,1917.3,1916.7,26.16201052]
["bitfinex","ETHUSD",1688186735386,8.85152,1917.3,1916.7,28.46201052]
["bitfinex","ETHUSD",1688186736400,14.06731,1917.3,1916.7,28.46201052]
["bitfinex","ETHUSD",1688186736602,3.6357,1917.3,1916.7,29.82901052]
["bitfinex","ETHUSD",1688186736807,8.85142,1917.3,1916.8,2.68752184]
["bitfinex","ETHUSD",1688186736972,8.85142,1917.3,1916.9,23.4756]
["bitfinex","ETHUSD",1688186737173,7.22142,1917.3,1916.9,23.4756]
["bitfinex","ETHUSD",1688186737486,15.04497,1917.3,1916.9,20.86724]
["bitfinex","ETHUSD",1688186737689,16.72927927,1917.3,1916.9,20.86724]
["bitfinex","ETHUSD",1688186738477,18.09527927,1917.3,1916.9,20.86724]
["bitfinex","ETHUSD",1688186740196,16.72927927,1917.3,1916.9,20.86724]
["bitfinex","ETHUSD",1688186740700,15.04497,1917.3,1916.9,20.86724]
["bitfinex","ETHUSD",1688186741614,15.04497,1917.3,1916.9,15.65062]
["bitfinex","ETHUSD",1688186743581,15.04497,1917.3,1916.9,10.434]
["bitfinex","ETHUSD",1688186743877,15.04497,1917.3,1916.9,15.65059]
["bitfinex","ETHUSD",1688186745731,15.04497,1917.3,1916.9,10.434]
["bitfinex","ETHUSD",1688186745877,10.43242,1917.1,1916.9,10.434]
["bitfinex","ETHUSD",1688186748485,5.21621,1917.1,1916.9,10.434]
["bitfinex","ETHUSD",1688186748880,11.936717,1917.2,1916.9,15.65073]
["bitfinex","ETHUSD",1688186750219,5.21556,1917.4,1917.1,13.0404]
["bitfinex","ETHUSD",1688186750379,6.259354,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1688186750380,5.21529,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1688186750581,10.43061,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1688186751092,5.21529,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1688186751617,10.43061,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1688186751982,10.43061,1917.5,1917.2,20.86361]
["bitfinex","ETHUSD",1688186752777,11.734414,1917.5,1917.2,15.6478]
["bitfinex","ETHUSD",1688186752982,14.341974,1917.5,1917.2,15.6478]
["bitfinex","ETHUSD",1688186754794,14.341974,1917.5,1917.2,20.86373]
["bitfinex","ETHUSD",1688186755001,13.03817,1917.5,1917.2,20.86373]
["bitfinex","ETHUSD",1688186755723,13.03817,1917.5,1917.2,15.6478]
["bitfinex","ETHUSD",1688186756307,13.03817,1917.5,1917.2,17.9478]
["bitfinex","ETHUSD",1688186757287,10.43061,1917.5,1917.2,23.16373]
["bitfinex","ETHUSD",1688186759191,5.21529,1917.5,1917.2,23.16373]
["bitfinex","ETHUSD",1688186759395,5.21529,1917.5,1917.2,25.77169]
["bitfinex","ETHUSD",1688186760283,5.215,1917.6,1917.3,2.68752184]
["bitfinex","ETHUSD",1688186760487,10.42997,1917.6,1917.4,5.21539]
["bitfinex","ETHUSD",1688186760784,10.42997,1917.6,1917.5,10.43]
["bitfinex","ETHUSD",1688186762484,13.03739,1917.6,1917.5,10.43]
["bitfinex","ETHUSD",1688186765037,10.42997,1917.6,1917.5,10.43]
["bitfinex","ETHUSD",1688186765543,0.42782319,1917.8,1917.5,21.90324]
["bitfinex","ETHUSD",1688186765747,0.42782319,1917.8,1917.5,27.19832184]
["bitfinex","ETHUSD",1688186765950,2.19961823,1917.9,1917.5,27.19832184]
["bitfinex","ETHUSD",1688186768006,2.19961823,1917.9,1917.7,13.03642]
["bitfinex","ETHUSD",1688186768007,0.12921823,1917.9,1917.7,13.03642]
["bitfinex","ETHUSD",1688186768208,0.12921823,1917.9,1917.8,20.8576]
["bitfinex","ETHUSD",1688186769347,0.12921823,1917.9,1917.8,26.15227184]
["bitfinex","ETHUSD",1688186770199,0.1,1918.1,1917.8,26.72879176]
["bitfinex","ETHUSD",1688186771206,0.1,1918.1,1917.9,2.68752184]
["bitfinex","ETHUSD",1688186771540,0.1,1918.1,1918.0,20.85552]
["bitfinex","ETHUSD",1688186771854,0.1,1918.1,1918.0,23.54304184]
["bitfinex","ETHUSD",1688186772252,0.1,1918.1,1918.0,26.14992184]
["bitfinex","ETHUSD",1688186772550,0.1,1918.1,1918.0,28.99584302]
["bitfinex","ETHUSD",1688186773059,0.1,1918.1,1918.0,30.35584302]
["bitfinex","ETHUSD",1688186773557,0.1,1918.1,1918.0,28.99584302]
["bitfinex","ETHUSD",1688186776753,0.1,1918.1,1918.0,27.66832118]
["bitfinex","ETHUSD",1688186776913,0.1,1918.1,1918.0,15.64176]
["bitfinex","ETHUSD",1688186777120,0.1,1918.1,1918.0,12.728]
["bitfinex","ETHUSD",1688186777121,5.31349,1918.1,1918.0,12.728]
["bitfinex","ETHUSD",1688186778417,13.15020682,1918.1,1918.0,12.728]
["bitfinex","ETHUSD",1688186778744,13.63020682,1918.1,1918.0,7.2319]
["bitfinex","ETHUSD",1688186778933,16.3238325,1918.1,1918.0,2.3]
["bitfinex","ETHUSD",1688186779505,27.49735434,1918.1,1917.0,3.4327]
["bitfinex","ETHUSD",1688186779810,27.49735434,1918.1,1917.1,2.68752184]
["bitfinex","ETHUSD",1688186779811,13.03763,1917.6,1917.1,2.68752184]
["bitfinex","ETHUSD",1688186780005,13.05411682,1917.6,1917.1,7.90370184]
["bitfinex","ETHUSD",1688186780720,13.05411682,1917.6,1917.1,13.11991184]
["bitfinex","ETHUSD",1688186780923,13.05411682,1917.6,1917.2,6.52789118]
["bitfinex","ETHUSD",1688186782241,13.05411682,1917.6,1917.2,6.52791118]
["bitfinex","ETHUSD",1688186783339,13.05411682,1917.6,1917.2,1.31199118]
["bitfinex","ETHUSD",1688186784342,13.03763,1917.6,1917.2,1.31199118]
["bitfinex","ETHUSD",1688186785024,5.21506,1917.6,1917.2,9.21541302]
["bitfinex","ETHUSD",1688186785361,5.21483,1917.7,1917.3,6.1371613]
["bitfinex","ETHUSD",1688186785519,10.42951,1917.7,1917.3,6.1371613]
["bitfinex","ETHUSD",1688186786014,13.03679,1917.7,1917.3,6.1371613]
["bitfinex","ETHUSD",1688186786215,13.03679,1917.7,1917.3,0.9215413]
["bitfinex","ETHUSD",1688186786409,13.03679,1917.7,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186786410,10.42951,1917.7,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186786650,10.42951,1917.7,1917.4,7.90282184]
["bitfinex","ETHUSD",1688186788243,10.42951,1917.7,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186788829,10.42951,1917.7,1917.4,7.90288184]
["bitfinex","ETHUSD",1688186790971,10.42951,1917.7,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186791550,13.03679,1917.7,1917.2,7.88785118]
["bitfinex","ETHUSD",1688186791719,13.03679,1917.7,1917.3,3.47630696]
["bitfinex","ETHUSD",1688186794960,13.03679,1917.7,1917.3,8.69195696]
["bitfinex","ETHUSD",1688186795255,13.03679,1917.7,1917.3,3.47630696]
["bitfinex","ETHUSD",1688186795425,10.42951,1917.7,1917.3,3.47630696]
["bitfinex","ETHUSD",1688186796033,10.42951,1917.7,1917.3,8.69192696]
["bitfinex","ETHUSD",1688186796234,5.21406,1917.9,1917.4,0.8691927]
["bitfinex","ETHUSD",1688186796435,12.0208,1918.0,1917.5,7.90254184]
["bitfinex","ETHUSD",1688186796725,5.21387,1918.0,1917.5,15.72522184]
["bitfinex","ETHUSD",1688186796932,10.52742,1918.1,1917.5,15.72522184]
["bitfinex","ETHUSD",1688186798371,10.52742,1918.1,1917.5,15.59553184]
["bitfinex","ETHUSD",1688186798664,10.52742,1918.1,1917.7,5.21444]
["bitfinex","ETHUSD",1688186799849,13.15064682,1918.1,1917.7,5.21444]
["bitfinex","ETHUSD",1688186800325,13.15064682,1918.1,1917.6,10.42932]
["bitfinex","ETHUSD",1688186800527,13.15064682,1918.1,1917.6,13.11684184]
["bitfinex","ETHUSD",1688186801265,15.75738682,1918.1,1917.4,9.5706627]
["bitfinex","ETHUSD",1688186801473,1.57573868,1918.0,1917.4,3.55671454]
["bitfinex","ETHUSD",1688186801636,13.03562,1917.9,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186801837,13.05210682,1917.9,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186803155,13.03562,1917.9,1917.4,7.90288184]
["bitfinex","ETHUSD",1688186803360,10.3285,1917.9,1917.5,2.68752184]
["bitfinex","ETHUSD",1688186803670,10.3285,1917.9,1917.6,5.21479]
["bitfinex","ETHUSD",1688186803873,5.31358,1918.1,1917.7,2.68752184]
["bitfinex","ETHUSD",1688186804188,0.1,1918.1,1917.8,5.21425]
["bitfinex","ETHUSD",1688186804404,0.1,1918.1,1917.9,2.68752184]
["bitfinex","ETHUSD",1688186804556,0.1,1918.1,1917.9,7.90132184]
["bitfinex","ETHUSD",1688186804758,5.31354,1918.1,1917.9,2.68752184]
["bitfinex","ETHUSD",1688186805056,5.31354,1918.1,1917.9,3.47768802]
["bitfinex","ETHUSD",1688186805285,5.31354,1918.1,1917.9,8.69166802]
["bitfinex","ETHUSD",1688186805655,5.31354,1918.1,1917.9,15.27269802]
["bitfinex","ETHUSD",1688186805856,5.31354,1918.1,1917.9,13.90569802]
["bitfinex","ETHUSD",1688186806877,5.31354,1918.1,1917.9,3.47768802]
["bitfinex","ETHUSD",1688186807661,10.52708,1918.1,1917.9,3.47768802]
["bitfinex","ETHUSD",1688186807862,10.52708,1918.1,1917.7,6.57542]
["bitfinex","ETHUSD",1688186808062,10.52708,1918.1,1917.8,2.68752184]
["bitfinex","ETHUSD",1688186808378,10.52708,1918.1,1917.8,7.90180184]
["bitfinex","ETHUSD",1688186808958,0.1,1918.1,1917.8,7.90180184]
["bitfinex","ETHUSD",1688186809190,0.1,1918.1,1917.8,13.11610184]
["bitfinex","ETHUSD",1688186809389,0.1,1918.1,1917.9,1.31161018]
["bitfinex","ETHUSD",1688186810486,5.31351,1918.1,1917.9,6.52550018]
["bitfinex","ETHUSD",1688186812070,5.31351,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1688186812265,0.1,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1688186814289,0.1,1918.1,1918.0,17.08192184]
["bitfinex","ETHUSD",1688186815595,0.1,1918.1,1918.0,9.26128184]
["bitfinex","ETHUSD",1688186815777,0.1,1918.1,1918.0,7.90128184]
["bitfinex","ETHUSD",1688186815981,0.1,1918.1,1918.0,8.95211102]
["bitfinex","ETHUSD",1688186816183,0.1,1918.1,1918.0,14.16587102]
["bitfinex","ETHUSD",1688186819109,0.1,1918.1,1918.0,24.59287102]
["bitfinex","ETHUSD",1688186819973,0.1,1918.1,1918.0,19.37911102]
["bitfinex","ETHUSD",1688186820482,0.1,1918.1,1918.0,18.32828184]
["bitfinex","ETHUSD",1688186820879,0.1,1918.1,1918.0,23.54204184]
["bitfinex","ETHUSD",1688186822309,0.1,1918.1,1918.0,18.32828184]
["bitfinex","ETHUSD",1688186822698,0.1,1918.1,1918.0,26.14892184]
["bitfinex","ETHUSD",1688186825284,0.1,1918.1,1918.0,27.50592184]
["bitfinex","ETHUSD",1688186825491,0.1,1918.1,1918.0,29.87084764]
["bitfinex","ETHUSD",1688186827127,0.1,1918.1,1918.0,20.69320764]
["bitfinex","ETHUSD",1688186827526,0.1,1918.1,1917.6,4.67873018]
["bitfinex","ETHUSD",1688186827527,16.57375184,1918.1,1917.2,0.208667]
["bitfinex","ETHUSD",1688186827827,0.48,1918.0,1917.5,10.43023]
["bitfinex","ETHUSD",1688186828005,26.34249,1917.9,1916.9,35.24658]
["bitfinex","ETHUSD",1688186828205,1.359,1917.3,1916.8,5.21691]
["bitfinex","ETHUSD",1688186828574,6.59127682,1917.3,1916.8,13.04247]
["bitfinex","ETHUSD",1688186828702,10.44815682,1917.3,1917.0,5.21644]
["bitfinex","ETHUSD",1688186829509,10.44815682,1917.3,1917.0,10.43292]
["bitfinex","ETHUSD",1688186829510,5.23227682,1917.3,1917.0,10.43292]
["bitfinex","ETHUSD",1688186829917,0.01648682,1917.3,1917.0,13.04116]
["bitfinex","ETHUSD",1688186830222,0.01648682,1917.3,1917.0,15.72868184]
["bitfinex","ETHUSD",1688186830796,10.44790682,1917.3,1917.0,13.12044184]
["bitfinex","ETHUSD",1688186831798,10.44790682,1917.3,1917.0,7.90396184]
["bitfinex","ETHUSD",1688186832000,10.44790682,1917.3,1917.0,13.12044184]
["bitfinex","ETHUSD",1688186832311,5.21556,1917.4,1917.0,17.43198472]
["bitfinex","ETHUSD",1688186832516,5.21523,1917.5,1917.0,17.43198472]
["bitfinex","ETHUSD",1688186832517,10.43056,1917.5,1917.0,17.43198472]
["bitfinex","ETHUSD",1688186832912,5.21494,1917.6,1917.1,2.68752184]
["bitfinex","ETHUSD",1688186833113,5.21494,1917.6,1917.2,10.4316]
["bitfinex","ETHUSD",1688186833114,10.43002,1917.6,1917.2,10.4316]
["bitfinex","ETHUSD",1688186833424,10.43002,1917.6,1917.2,13.11912184]
["bitfinex","ETHUSD",1688186833620,10.43002,1917.6,1917.2,15.72708184]
["bitfinex","ETHUSD",1688186833822,5.21469,1917.7,1917.2,15.72708184]
["bitfinex","ETHUSD",1688186834326,5.21469,1917.7,1917.2,19.57617306]
["bitfinex","ETHUSD",1688186834646,5.21469,1917.7,1917.4,10.43068]
["bitfinex","ETHUSD",1688186835719,10.42941,1917.7,1917.4,10.43068]
["bitfinex","ETHUSD",1688186837515,10.42941,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1688186840632,13.03669,1917.7,1917.3,7.90305184]
["bitfinex","ETHUSD",1688186840833,14.340359,1917.7,1917.3,7.90305184]
["bitfinex","ETHUSD",1688186841357,14.340359,1917.7,1917.1,5.21607]
["bitfinex","ETHUSD",1688186841557,14.340359,1917.7,1917.1,13.11963184]
["bitfinex","ETHUSD",1688186842261,14.340359,1917.7,1917.1,15.72773184]
["bitfinex","ETHUSD",1688186842734,14.340359,1917.7,1917.1,13.11977184]
["bitfinex","ETHUSD",1688186843085,10.42941,1917.7,1917.2,2.68752184]
["bitfinex","ETHUSD",1688186843229,5.21469,1917.7,1917.3,10.43106]
["bitfinex","ETHUSD",1688186843588,10.42926,1917.7,1917.3,13.11858184]
["bitfinex","ETHUSD",1688186847343,13.03654,1917.7,1917.3,7.90305184]
["bitfinex","ETHUSD",1688186847543,13.03654,1917.7,1917.3,2.68752184]
["bitfinex","ETHUSD",1688186847949,13.03654,1917.7,1917.3,7.90317184]
["bitfinex","ETHUSD",1688186848763,13.03654,1917.7,1917.3,2.68752184]
["bitfinex","ETHUSD",1688186849660,14.600912,1917.7,1917.1,5.21606]
["bitfinex","ETHUSD",1688186849835,14.600912,1917.7,1917.1,15.72789184]
["bitfinex","ETHUSD",1688186850871,11.993632,1917.7,1917.1,15.72789184]
["bitfinex","ETHUSD",1688186851094,10.42926,1917.7,1917.1,15.72789184]
["bitfinex","ETHUSD",1688186852859,5.21441,1917.8,1917.3,13.03865]
["bitfinex","ETHUSD",1688186853037,5.21441,1917.8,1917.3,15.72617184]
["bitfinex","ETHUSD",1688186854263,10.4288,1917.8,1917.3,18.15477184]
["bitfinex","ETHUSD",1688186855490,13.03595,1917.8,1917.3,18.15477184]
["bitfinex","ETHUSD",1688186855779,13.03595,1917.8,1917.3,20.14300902]
["bitfinex","ETHUSD",1688186855981,10.4288,1917.8,1917.3,20.14300902]
["bitfinex","ETHUSD",1688186856556,5.23070682,1917.9,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186856755,5.21439,1917.8,1917.5,5.21498]
["bitfinex","ETHUSD",1688186857281,10.42878,1917.8,1917.4,7.90273184]
["bitfinex","ETHUSD",1688186857486,13.03593,1917.8,1917.4,13.11798184]
["bitfinex","ETHUSD",1688186857785,13.03593,1917.8,1917.4,7.90273184]
["bitfinex","ETHUSD",1688186859198,13.03593,1917.8,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186860772,13.03593,1917.8,1917.3,2.4286]
["bitfinex","ETHUSD",1688186860773,14.34117168,1917.8,1917.3,2.4286]
["bitfinex","ETHUSD",1688186861109,14.34117168,1917.8,1917.3,5.11612184]
["bitfinex","ETHUSD",1688186862168,16.23317168,1917.8,1917.3,5.11612184]
["bitfinex","ETHUSD",1688186863182,0.48,1917.7,1917.0,5.21642]
["bitfinex","ETHUSD",1688186863383,10.4303,1917.5,1917.1,3.0]
["bitfinex","ETHUSD",1688186863619,10.4303,1917.5,1917.1,5.21613]
["bitfinex","ETHUSD",1688186863911,13.03786,1917.5,1917.1,5.21613]
["bitfinex","ETHUSD",1688186864111,13.03786,1917.5,1917.1,10.43234]
["bitfinex","ETHUSD",1688186864983,5.21515,1917.5,1917.1,13.04044]
["bitfinex","ETHUSD",1688186865180,5.2149,1917.6,1917.1,13.04044]
["bitfinex","ETHUSD",1688186865385,11.76853472,1917.6,1917.1,13.04044]
["bitfinex","ETHUSD",1688186866002,14.37595472,1917.6,1917.1,13.04044]
["bitfinex","ETHUSD",1688186869236,5.2149,1917.6,1917.2,2.68752184]
["bitfinex","ETHUSD",1688186869443,5.2149,1917.6,1917.3,10.43122]
["bitfinex","ETHUSD",1688186869595,5.2149,1917.6,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186869927,5.2149,1917.6,1917.4,7.90278184]
["bitfinex","ETHUSD",1688186870528,5.2149,1917.6,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186870529,10.4298,1917.6,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186875745,5.2149,1917.6,1917.4,2.68752184]
["bitfinex","ETHUSD",1688186875926,0.01648682,1917.9,1917.4,3.20856402]
["bitfinex","ETHUSD",1688186876091,1.143665,1918.1,1917.4,8.42391402]
["bitfinex","ETHUSD",1688186876434,10.42772,1918.0,1917.4,18.04529402]
["bitfinex","ETHUSD",1688186878531,5.31357,1918.1,1917.4,18.04529402]
["bitfinex","ETHUSD",1688186878736,10.52725,1918.1,1917.5,1.8045294]
["bitfinex","ETHUSD",1688186879055,10.52725,1918.1,1917.6,15.47992184]
["bitfinex","ETHUSD",1688186881186,10.52725,1918.1,1917.6,18.08734184]
["bitfinex","ETHUSD",1688186881331,13.15047682,1918.1,1917.6,15.47992184]
["bitfinex","ETHUSD",1688186885123,10.54373682,1918.1,1917.6,15.47992184]
["bitfinex","ETHUSD",1688186885326,10.54373682,1918.1,1917.6,19.90614184]
["bitfinex","ETHUSD",1688186885752,11.8587735,1918.1,1917.6,19.90614184]
["bitfinex","ETHUSD",1688186886260,6.6450935,1918.1,1917.6,19.90614184]
["bitfinex","ETHUSD",1688186887316,5.32998682,1918.1,1917.6,19.90614184]
["bitfinex","ETHUSD",1688186887839,10.54348682,1918.1,1917.6,19.90614184]
["bitfinex","ETHUSD",1688186890057,5.32998682,1918.1,1917.6,19.90614184]
["bitfinex","ETHUSD",1688186890558,0.11648682,1918.1,1917.6,19.90614184]
["bitfinex","ETHUSD",1688186891264,5.33000682,1918.1,1917.6,19.90614184]
["bitfinex","ETHUSD",1688186891431,10.54352682,1918.1,1917.8,10.42851]
["bitfinex","ETHUSD",1688186891765,10.54352682,1918.1,1917.8,7.90177184]
["bitfinex","ETHUSD",1688186894765,0.1,1918.1,1917.8,7.90177184]
["bitfinex","ETHUSD",1688186896963,0.1,1918.1,1917.8,13.11607184]
["bitfinex","ETHUSD",1688186898157,0.1,1918.1,1917.8,15.72322184]
["bitfinex","ETHUSD",1688186898459,0.1,1918.1,1918.0,10.42752]
["bitfinex","ETHUSD",1688186898678,0.1,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1688186898854,0.1,1918.1,1917.9,7.90144184]
["bitfinex","ETHUSD",1688186899061,0.1,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1688186899218,0.1,1918.1,1917.9,5.21401]
["bitfinex","ETHUSD",1688186899970,0.1,1918.1,1917.9,17.03413902]
["bitfinex","ETHUSD",1688186901187,0.1,1918.1,1917.9,18.13413902]
["bitfinex","ETHUSD",1688186901393,0.1,1918.1,1917.9,15.52712902]
["bitfinex","ETHUSD",1688186901590,5.31351,1918.1,1917.9,1.1]
["bitfinex","ETHUSD",1688186901879,10.52702,1918.1,1917.9,6.31402]
["bitfinex","ETHUSD",1688186902680,5.31351,1918.1,1917.9,6.31402]
["bitfinex","ETHUSD",1688186902881,10.52702,1918.1,1917.9,6.31402]
["bitfinex","ETHUSD",1688186903181,11.58137068,1918.1,1917.9,1.1]
["bitfinex","ETHUSD",1688186903383,14.18811068,1918.1,1917.9,1.1]
["bitfinex","ETHUSD",1688186903881,11.58137068,1918.1,1917.9,1.1]
["bitfinex","ETHUSD",1688186904184,0.1,1918.1,1917.9,6.31403]
["bitfinex","ETHUSD",1688186904338,0.1,1918.1,1917.9,11.52806]
["bitfinex","ETHUSD",1688186909693,0.1,1918.1,1918.0,2.68752184]
["bitfinex","ETHUSD",1688186909871,0.1,1918.1,1918.0,13.11504184]
["bitfinex","ETHUSD",1688186910082,0.1,1918.1,1918.0,17.14342602]
["bitfinex","ETHUSD",1688186913054,0.1,1918.1,1918.0,14.53654602]
["bitfinex","ETHUSD",1688186913243,0.1,1918.1,1918.0,17.14342602]
["bitfinex","ETHUSD",1688186918517,0.1,1918.1,1918.0,17.01378502]
["bitfinex","ETHUSD",1688186921567,0.1,1918.1,1918.0,14.40690502]
["bitfinex","ETHUSD",1688186921881,0.1,1918.1,1918.0,12.98540084]
["bitfinex","ETHUSD",1688186923609,0.1,1918.1,1917.4,5.21538]
["bitfinex","ETHUSD",1688186923610,0.01648682,1918.0,1917.4,5.21538]
["bitfinex","ETHUSD",1688186923785,13.03551,1917.9,1917.4,5.21538]
["bitfinex","ETHUSD",1688186924400,14.41299682,1917.9,1917.4,5.21538]
["bitfinex","ETHUSD",1688186925490,9.61482152,1917.8,1916.9,5.89425169]
["bitfinex","ETHUSD",1688186925702,9.61482152,1917.8,1916.9,13.12076184]
["bitfinex","ETHUSD",1688186925703,1.361,1917.5,1916.9,13.12076184]
["bitfinex","ETHUSD",1688186925900,13.03902,1917.4,1916.9,13.12076184]
["bitfinex","ETHUSD",1688186927315,13.03902,1917.4,1916.9,2.68752184]
["bitfinex","ETHUSD",1688186927609,1.354,1917.3,1916.9,2.68752184]
["bitfinex","ETHUSD",1688186927802,10.43198,1917.2,1916.9,2.68752184]
["bitfinex","ETHUSD",1688186928179,10.43198,1917.2,1916.9,7.90425184]
["bitfinex","ETHUSD",1688186928514,10.43198,1917.2,1916.9,13.12100184]
["bitfinex","ETHUSD",1688186928718,10.43198,1917.2,1916.9,2.68752184]
["bitfinex","ETHUSD",1688186928887,13.03994,1917.2,1916.9,2.68752184]
["bitfinex","ETHUSD",1688186929214,10.43198,1917.2,1916.9,2.68752184]
["bitfinex","ETHUSD",1688186930193,10.43198,1917.2,1916.7,8.63014522]
["bitfinex","ETHUSD",1688186930425,12.03994,1917.2,1916.8,2.68752184]
["bitfinex","ETHUSD",1688186930731,12.03994,1917.2,1916.8,7.90454184]
["bitfinex","ETHUSD",1688186931311,12.03994,1917.2,1916.8,13.12156184]
["bitfinex","ETHUSD",1688186935413,13.40094,1917.2,1916.8,7.90454184]
["bitfinex","ETHUSD",1688186935607,13.40094,1917.2,1916.8,2.68752184]
["bitfinex","ETHUSD",1688186935836,14.741034,1917.2,1916.8,2.68752184]
["bitfinex","ETHUSD",1688186936628,14.691034,1917.2,1916.8,2.68752184]
["bitfinex","ETHUSD",1688186939313,14.691034,1917.2,1916.6,6.13912879]
["bitfinex","ETHUSD",1688186939642,14.691034,1917.2,1916.6,5.71754]
["bitfinex","ETHUSD",1688186939822,14.691034,1917.2,1916.6,10.93511]
["bitfinex","ETHUSD",1688186940449,14.691034,1917.2,1916.6,13.54389]
["bitfinex","ETHUSD",1688186944729,13.330034,1917.2,1916.6,13.54389]
["bitfinex","ETHUSD",1688186946354,11.98994,1917.2,1916.6,13.54389]
["bitfinex","ETHUSD",1688186947222,11.79267,1917.3,1916.6,16.23141184]
["bitfinex","ETHUSD",1688186947448,5.21583,1917.3,1916.7,2.68752184]
["bitfinex","ETHUSD",1688186947613,5.21583,1917.3,1916.8,15.53017]
["bitfinex","ETHUSD",1688186947819,10.43167,1917.3,1916.8,15.53017]
["bitfinex","ETHUSD",1688186948146,5.21583,1917.3,1916.8,20.03946102]
["bitfinex","ETHUSD",1688186948650,10.43167,1917.3,1916.8,20.03946102]
["bitfinex","ETHUSD",1688186949817,10.43167,1917.3,1916.8,19.93946102]
["bitfinex","ETHUSD",1688186952742,2.60771,1917.4,1916.9,2.68752184]
["bitfinex","ETHUSD",1688186952743,5.21547,1917.4,1916.9,2.68752184]
["bitfinex","ETHUSD",1688186953069,10.43109,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688186956451,13.03878,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688186956652,14.34430668,1917.4,1917.0,5.21634]
["bitfinex","ETHUSD",1688186958068,14.34430668,1917.4,1917.0,13.04106]
["bitfinex","ETHUSD",1688186958069,11.73661668,1917.4,1917.0,13.04106]
["bitfinex","ETHUSD",1688186958275,6.52097668,1917.4,1917.0,13.04106]
["bitfinex","ETHUSD",1688186958585,1.30552668,1917.4,1917.0,13.04106]
["bitfinex","ETHUSD",1688186958768,5.21544,1917.4,1917.0,13.04106]
["bitfinex","ETHUSD",1688186964779,10.43088,1917.4,1917.0,10.43282]
["bitfinex","ETHUSD",1688186964951,10.43088,1917.4,1917.0,5.21634]
["bitfinex","ETHUSD",1688186965777,0.48,1917.3,1917.0,5.21634]
["bitfinex","ETHUSD",1688186966077,5.21593,1917.2,1917.0,10.43282]
["bitfinex","ETHUSD",1688186967274,5.69573,1917.3,1917.0,10.43282]
["bitfinex","ETHUSD",1688186967476,7.047625,1917.3,1917.0,10.43282]
["bitfinex","ETHUSD",1688186968047,7.047625,1917.3,1917.0,13.04106]
["bitfinex","ETHUSD",1688186968381,1.831895,1917.3,1917.0,13.04106]
["bitfinex","ETHUSD",1688186968884,7.047565,1917.3,1917.0,13.04106]
["bitfinex","ETHUSD",1688186969084,1.831895,1917.3,1917.0,13.04106]
["bitfinex","ETHUSD",1688186969248,0.48,1917.3,1917.0,13.04106]
["bitfinex","ETHUSD",1688186970171,5.69568,1917.3,1917.0,13.04106]
["bitfinex","ETHUSD",1688186971071,0.0058705,1917.1,1917.0,13.04106]
["bitfinex","ETHUSD",1688186972079,0.0058705,1917.1,1917.0,10.43282]
["bitfinex","ETHUSD",1688186972279,0.0058705,1917.1,1917.0,5.21634]
["bitfinex","ETHUSD",1688186972472,0.0058705,1917.1,1917.0,10.43282]
["bitfinex","ETHUSD",1688186973669,0.0058705,1917.1,1917.0,5.21634]
["bitfinex","ETHUSD",1688186973886,0.52805955,1917.1,1917.0,5.21634]
["bitfinex","ETHUSD",1688186975490,0.0058705,1917.1,1917.0,5.21634]
["bitfinex","ETHUSD",1688186976690,0.0058705,1917.1,1917.0,10.43282]
["bitfinex","ETHUSD",1688186977151,0.0058705,1917.1,1917.0,5.21634]
["bitfinex","ETHUSD",1688186977684,0.0058705,1917.1,1917.0,13.04106]
["bitfinex","ETHUSD",1688186988497,0.0058705,1917.1,1916.9,5.21659]
["bitfinex","ETHUSD",1688186988791,0.0058705,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1688186991016,0.0058705,1917.1,1917.0,10.43296]
["bitfinex","ETHUSD",1688186991220,0.0058705,1917.1,1917.0,13.0412]
["bitfinex","ETHUSD",1688186997319,0.0058705,1917.1,1917.0,14.742252]
["bitfinex","ETHUSD",1688186997815,0.0058705,1917.1,1917.0,13.0412]
["bitfinex","ETHUSD",1688187009455,0.0058705,1917.1,1917.0,14.7847]
["bitfinex","ETHUSD",1688187011154,0.0058705,1917.1,1917.0,14.2847]
["bitfinex","ETHUSD",1688187015166,0.0058705,1917.1,1917.0,6.45998]
["bitfinex","ETHUSD",1688187015320,0.0058705,1917.1,1917.0,11.67646]
["bitfinex","ETHUSD",1688187015725,5.21576,1917.3,1917.0,11.67646]
["bitfinex","ETHUSD",1688187015959,6.25889,1917.3,1917.0,11.67646]
["bitfinex","ETHUSD",1688187018463,6.25889,1917.3,1917.0,9.93296]
["bitfinex","ETHUSD",1688187019330,6.25889,1917.3,1917.0,12.5412]
["bitfinex","ETHUSD",1688187019731,1.04313,1917.3,1917.0,12.5412]
["bitfinex","ETHUSD",1688187019934,10.43111,1917.4,1917.0,12.5412]
["bitfinex","ETHUSD",1688187027087,5.21554,1917.4,1917.0,12.5412]
["bitfinex","ETHUSD",1688187030791,5.21554,1917.4,1917.0,14.2583]
["bitfinex","ETHUSD",1688187031530,10.43057,1917.5,1917.0,14.2583]
["bitfinex","ETHUSD",1688187032100,1.5751,1917.6,1917.0,16.94582184]
["bitfinex","ETHUSD",1688187032310,1.5751,1917.6,1917.2,13.03952]
["bitfinex","ETHUSD",1688187033200,10.42942,1917.7,1917.2,13.03952]
["bitfinex","ETHUSD",1688187033370,10.42542203,1917.7,1917.2,13.03952]
["bitfinex","ETHUSD",1688187033882,10.42542203,1917.7,1917.2,14.82242]
["bitfinex","ETHUSD",1688187034286,5.21064203,1917.7,1917.2,14.82242]
["bitfinex","ETHUSD",1688187034494,6.69290346,1917.7,1917.2,14.82242]
["bitfinex","ETHUSD",1688187035789,11.90767346,1917.7,1917.2,14.82242]
["bitfinex","ETHUSD",1688187036302,7.00466224,1917.8,1917.2,14.82242]
["bitfinex","ETHUSD",1688187036303,1.44129968,1917.8,1917.2,17.50994184]
["bitfinex","ETHUSD",1688187036507,8.21379,1918.0,1917.2,17.50994184]
["bitfinex","ETHUSD",1688187036800,5.21413,1917.9,1917.2,17.50994184]
["bitfinex","ETHUSD",1688187038504,5.21413,1917.9,1917.2,17.38037784]
["bitfinex","ETHUSD",1688187038701,10.42826,1917.9,1917.2,17.38037784]
["bitfinex","ETHUSD",1688187039042,0.01648682,1917.8,1917.2,17.38037784]
["bitfinex","ETHUSD",1688187039306,5.23090682,1917.8,1917.2,19.90082862]
["bitfinex","ETHUSD",1688187041216,0.01648682,1917.8,1917.2,19.90082862]
["bitfinex","ETHUSD",1688187041823,0.01648682,1917.8,1917.3,2.68752184]
["bitfinex","ETHUSD",1688187042020,0.01648682,1917.8,1917.4,13.03812]
["bitfinex","ETHUSD",1688187042311,0.01648682,1917.8,1917.4,14.84022]
["bitfinex","ETHUSD",1688187044718,0.01648682,1917.8,1917.5,2.3971]
["bitfinex","ETHUSD",1688187044926,4.1831,1918.0,1917.6,10.4297]
["bitfinex","ETHUSD",1688187044927,5.21389,1918.0,1917.6,10.4297]
["bitfinex","ETHUSD",1688187045128,5.73868912,1918.1,1917.6,13.03712]
["bitfinex","ETHUSD",1688187045129,0.52507912,1918.1,1917.6,13.03712]
["bitfinex","ETHUSD",1688187045413,0.1,1918.1,1917.6,13.03712]
["bitfinex","ETHUSD",1688187045802,1.35754091,1918.1,1917.6,13.03712]
["bitfinex","ETHUSD",1688187046730,0.02387,1918.1,1917.6,13.03712]
["bitfinex","ETHUSD",1688187046930,0.02387,1918.1,1917.6,14.89502]
["bitfinex","ETHUSD",1688187047540,0.02387,1918.1,1917.6,17.58254184]
["bitfinex","ETHUSD",1688187048556,5.23738,1918.1,1917.6,17.58254184]
["bitfinex","ETHUSD",1688187048909,0.02387,1918.1,1917.6,17.58254184]
["bitfinex","ETHUSD",1688187049160,0.02387,1918.1,1917.7,1.75825418]
["bitfinex","ETHUSD",1688187049367,0.02387,1918.1,1917.8,10.4285]
["bitfinex","ETHUSD",1688187049519,0.02387,1918.1,1917.8,12.7606]
["bitfinex","ETHUSD",1688187049821,5.23739,1918.1,1917.8,12.7606]
["bitfinex","ETHUSD",1688187053479,0.02387,1918.1,1917.8,12.7606]
["bitfinex","ETHUSD",1688187054027,0.02387,1918.1,1917.8,15.36775]
["bitfinex","ETHUSD",1688187054242,0.02387,1918.1,1917.8,16.904525]
["bitfinex","ETHUSD",1688187056066,0.02387,1918.1,1917.8,18.784425]
["bitfinex","ETHUSD",1688187060480,5.23736,1918.1,1917.8,18.784425]
["bitfinex","ETHUSD",1688187060780,0.02387,1918.1,1917.8,18.784425]
["bitfinex","ETHUSD",1688187061081,0.02387,1918.1,1917.8,17.24765]
["bitfinex","ETHUSD",1688187061646,5.23737,1918.1,1917.8,17.24765]
["bitfinex","ETHUSD",1688187061853,0.02387,1918.1,1917.8,15.36775]
["bitfinex","ETHUSD",1688187062051,5.23743,1918.1,1917.8,15.36775]
["bitfinex","ETHUSD",1688187062275,0.02387,1918.1,1917.8,15.36775]
["bitfinex","ETHUSD",1688187062585,5.23739,1918.1,1917.8,15.36775]
["bitfinex","ETHUSD",1688187062784,0.02387,1918.1,1917.8,15.36775]
["bitfinex","ETHUSD",1688187064701,5.23739,1918.1,1917.8,15.36775]
["bitfinex","ETHUSD",1688187065163,0.02387,1918.1,1917.8,15.36775]
["bitfinex","ETHUSD",1688187065885,0.02387,1918.1,1917.8,18.05527184]
["bitfinex","ETHUSD",1688187066091,0.02387,1918.1,1917.8,20.03433902]
["bitfinex","ETHUSD",1688187067653,0.02387,1918.1,1917.9,2.68752184]
["bitfinex","ETHUSD",1688187068000,0.02387,1918.1,1918.0,13.0344]
["bitfinex","ETHUSD",1688187068164,0.02387,1918.1,1918.0,15.72192184]
["bitfinex","ETHUSD",1688187072698,0.02387,1918.1,1918.0,7.90128184]
["bitfinex","ETHUSD",1688187073010,15.66433,1918.1,1917.4,5.2153]
["bitfinex","ETHUSD",1688187073173,1.566433,1918.0,1917.5,5.21511]
["bitfinex","ETHUSD",1688187073374,13.03542,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1688187074113,26.34267,1917.9,1916.9,3.65277529]
["bitfinex","ETHUSD",1688187074263,0.48,1917.8,1917.0,5.22202184]
["bitfinex","ETHUSD",1688187074604,13.0374,1917.6,1917.0,5.22202184]
["bitfinex","ETHUSD",1688187074806,13.05388682,1917.6,1917.0,5.22202184]
["bitfinex","ETHUSD",1688187075777,13.05388682,1917.6,1917.0,10.43850184]
["bitfinex","ETHUSD",1688187076604,13.05388682,1917.6,1917.0,5.22202184]
["bitfinex","ETHUSD",1688187076820,13.05388682,1917.6,1917.0,10.43848184]
["bitfinex","ETHUSD",1688187077116,14.6200155,1917.6,1917.0,10.43848184]
["bitfinex","ETHUSD",1688187077978,14.6200155,1917.6,1917.0,15.65496184]
["bitfinex","ETHUSD",1688187079707,14.6200155,1917.6,1916.8,3.0]
["bitfinex","ETHUSD",1688187080023,14.6200155,1917.6,1916.8,7.90437184]
["bitfinex","ETHUSD",1688187080393,14.6200155,1917.6,1916.8,13.12139184]
["bitfinex","ETHUSD",1688187080598,1.46200155,1917.5,1916.8,4.56024112]
["bitfinex","ETHUSD",1688187080784,13.03922,1917.3,1916.8,13.12139184]
["bitfinex","ETHUSD",1688187082911,13.03922,1917.3,1916.8,15.72990184]
["bitfinex","ETHUSD",1688187083620,10.43138,1917.3,1916.8,15.72990184]
["bitfinex","ETHUSD",1688187084253,13.03921,1917.3,1916.8,15.72990184]
["bitfinex","ETHUSD",1688187084554,13.03921,1917.3,1916.8,13.12139184]
["bitfinex","ETHUSD",1688187084761,13.03921,1917.3,1916.8,14.99410912]
["bitfinex","ETHUSD",1688187091863,13.03921,1917.3,1916.8,17.60261912]
["bitfinex","ETHUSD",1688187094594,13.03921,1917.3,1916.8,17.59087812]
["bitfinex","ETHUSD",1688187098093,12.76236887,1917.3,1916.8,17.59087812]
["bitfinex","ETHUSD",1688187101293,12.76236887,1917.3,1916.8,19.35637812]
["bitfinex","ETHUSD",1688187101599,12.76236887,1917.3,1917.0,5.21642]
["bitfinex","ETHUSD",1688187108501,12.76236887,1917.3,1916.9,10.43321]
["bitfinex","ETHUSD",1688187109516,12.76236887,1917.3,1916.9,5.21658]
["bitfinex","ETHUSD",1688187110908,12.76236887,1917.3,1916.9,10.43333]
["bitfinex","ETHUSD",1688187116725,10.43138,1917.3,1916.9,13.0417]
["bitfinex","ETHUSD",1688187116893,5.21569,1917.3,1916.9,13.0417]
["bitfinex","ETHUSD",1688187117814,5.21556,1917.4,1916.9,13.0417]
["bitfinex","ETHUSD",1688187117815,10.43114,1917.4,1916.9,13.0417]
["bitfinex","ETHUSD",1688187118500,10.43114,1917.4,1917.1,10.4323]
["bitfinex","ETHUSD",1688187118698,11.735013,1917.4,1917.1,10.4323]
["bitfinex","ETHUSD",1688187122002,11.735013,1917.4,1917.1,5.21615]
["bitfinex","ETHUSD",1688187122401,11.735013,1917.4,1917.1,10.43236]
["bitfinex","ETHUSD",1688187134333,11.735013,1917.4,1917.1,5.21615]
["bitfinex","ETHUSD",1688187147231,11.735013,1917.4,1917.1,5.21619]
["bitfinex","ETHUSD",1688187147430,1.1735013,1917.3,1917.1,5.21619]
["bitfinex","ETHUSD",1688187147658,6.3893013,1917.3,1917.1,5.21619]
["bitfinex","ETHUSD",1688187150731,6.3893013,1917.3,1917.1,10.4324]
["bitfinex","ETHUSD",1688187158571,6.3893013,1917.3,1917.1,10.302832]
["bitfinex","ETHUSD",1688187160881,2.05289887,1917.6,1917.1,12.910932]
["bitfinex","ETHUSD",1688187161047,5.21525,1917.5,1917.1,12.910932]
["bitfinex","ETHUSD",1688187162648,10.43063,1917.5,1917.1,12.910932]
["bitfinex","ETHUSD",1688187168276,5.21525,1917.5,1917.1,12.910932]
["bitfinex","ETHUSD",1688187168480,5.23145682,1917.6,1917.1,12.910932]
["bitfinex","ETHUSD",1688187168782,0.52314568,1917.5,1917.1,12.910932]
["bitfinex","ETHUSD",1688187169355,5.73831568,1917.5,1917.1,12.910932]
["bitfinex","ETHUSD",1688187177387,10.95348568,1917.5,1917.1,12.910932]
["bitfinex","ETHUSD",1688187177906,10.95348568,1917.5,1917.1,10.302832]
["bitfinex","ETHUSD",1688187178054,13.56104568,1917.5,1917.1,10.302832]
["bitfinex","ETHUSD",1688187178254,1.35610457,1917.4,1917.1,10.302832]
["bitfinex","ETHUSD",1688187178478,5.21566,1917.3,1917.1,10.302832]
["bitfinex","ETHUSD",1688187179586,5.21566,1917.3,1917.1,5.086622]
["bitfinex","ETHUSD",1688187181522,10.43132,1917.3,1916.7,0.54446529]
["bitfinex","ETHUSD",1688187181662,1.523132,1917.2,1916.8,2.5646]
["bitfinex","ETHUSD",1688187181983,5.21626,1917.1,1916.8,7.78148]
["bitfinex","ETHUSD",1688187182383,5.21626,1917.1,1916.8,12.9985]
["bitfinex","ETHUSD",1688187184298,11.955342,1917.2,1916.8,12.9985]
["bitfinex","ETHUSD",1688187184463,1.1955342,1917.1,1916.8,12.9985]
["bitfinex","ETHUSD",1688187185096,6.4117542,1917.1,1916.8,12.9985]
["bitfinex","ETHUSD",1688187186368,6.4117542,1917.1,1916.8,7.78148]
["bitfinex","ETHUSD",1688187186787,11.6279742,1917.1,1916.8,7.78148]
["bitfinex","ETHUSD",1688187189988,11.6279742,1917.1,1916.8,12.9985]
["bitfinex","ETHUSD",1688187190799,11.6279742,1917.1,1916.8,7.78148]
["bitfinex","ETHUSD",1688187195290,1.16279742,1917.0,1916.8,7.78148]
["bitfinex","ETHUSD",1688187195490,6.37927742,1917.0,1916.8,7.78148]
["bitfinex","ETHUSD",1688187195813,6.37927742,1917.0,1916.8,2.5646]
["bitfinex","ETHUSD",1688187197825,5.21575,1917.3,1916.9,2.68752184]
["bitfinex","ETHUSD",1688187198027,4.554,1917.6,1917.0,13.04105]
["bitfinex","ETHUSD",1688187198341,10.43052,1917.5,1917.0,14.83375]
["bitfinex","ETHUSD",1688187198707,10.43052,1917.5,1917.1,2.4368]
["bitfinex","ETHUSD",1688187198908,10.43052,1917.5,1917.2,5.21591]
["bitfinex","ETHUSD",1688187199104,11.773572,1917.5,1917.2,5.21591]
["bitfinex","ETHUSD",1688187199444,14.381132,1917.5,1917.1,7.65293]
["bitfinex","ETHUSD",1688187201434,14.381132,1917.5,1917.1,2.4368]
["bitfinex","ETHUSD",1688187202339,14.381132,1917.5,1917.1,7.6529]
["bitfinex","ETHUSD",1688187202547,14.381132,1917.5,1917.1,12.86911]
["bitfinex","ETHUSD",1688187203047,1.4381132,1917.4,1917.1,7.6529]
["bitfinex","ETHUSD",1688187203346,5.21566,1917.3,1917.1,7.6529]
["bitfinex","ETHUSD",1688187204108,10.43132,1917.3,1917.1,7.6529]
["bitfinex","ETHUSD",1688187212682,10.43132,1917.3,1917.1,2.4368]
["bitfinex","ETHUSD",1688187226558,10.43132,1917.3,1917.1,7.653]
["bitfinex","ETHUSD",1688187231397,5.21566,1917.3,1917.1,7.653]
["bitfinex","ETHUSD",1688187232779,5.21569,1917.3,1917.1,7.65299]
["bitfinex","ETHUSD",1688187235631,5.21569,1917.3,1917.1,12.8692]
["bitfinex","ETHUSD",1688187237325,10.43115,1917.4,1917.1,12.8692]
["bitfinex","ETHUSD",1688187237541,5.21465,1917.7,1917.2,2.68752184]
["bitfinex","ETHUSD",1688187237830,10.85465102,1918.0,1917.3,13.03882]
["bitfinex","ETHUSD",1688187238127,10.45107,1918.1,1917.4,2.68752184]
["bitfinex","ETHUSD",1688187238331,5.21377,1918.0,1917.6,5.21482]
["bitfinex","ETHUSD",1688187238629,5.21377,1918.0,1917.6,10.42967]
["bitfinex","ETHUSD",1688187238830,5.21377,1918.0,1917.6,5.21482]
["bitfinex","ETHUSD",1688187240126,10.42754,1918.0,1917.6,5.21482]
["bitfinex","ETHUSD",1688187240608,10.42754,1918.0,1917.6,10.42967]
["bitfinex","ETHUSD",1688187241011,10.42754,1918.0,1917.6,12.28147]
["bitfinex","ETHUSD",1688187242427,10.42754,1918.0,1917.6,13.38147]
["bitfinex","ETHUSD",1688187243837,10.42754,1918.0,1917.6,15.98889]
["bitfinex","ETHUSD",1688187245508,10.42412953,1918.0,1917.6,15.98889]
["bitfinex","ETHUSD",1688187245714,10.42412953,1918.0,1917.6,17.24315692]
["bitfinex","ETHUSD",1688187245925,13.03100953,1918.0,1917.6,1.1]
["bitfinex","ETHUSD",1688187246101,0.48,1917.9,1917.6,1.1]
["bitfinex","ETHUSD",1688187246307,13.03575,1917.8,1917.6,1.1]
["bitfinex","ETHUSD",1688187247411,13.05290682,1917.7,1917.6,1.1]
["bitfinex","ETHUSD",1688187248236,16.53290682,1917.7,1917.6,1.1]
["bitfinex","ETHUSD",1688187249344,18.9955125,1917.7,1917.6,1.1]
["bitfinex","ETHUSD",1688187254445,20.3555125,1917.7,1917.6,1.1]
["bitfinex","ETHUSD",1688187258268,20.3555125,1917.7,1917.6,0.95]
["bitfinex","ETHUSD",1688187267300,18.9955125,1917.7,1917.6,0.95]
["bitfinex","ETHUSD",1688187278602,18.9955125,1917.7,1917.6,0.820346]
["bitfinex","ETHUSD",1688187281089,27.16903434,1917.7,1917.6,0.820346]
["bitfinex","ETHUSD",1688187281510,28.53103434,1917.7,1917.6,0.820346]
["bitfinex","ETHUSD",1688187284603,27.16903434,1917.7,1917.6,0.820346]
["bitfinex","ETHUSD",1688187288222,28.53103434,1917.7,1917.6,0.820346]
["bitfinex","ETHUSD",1688187290616,28.28103434,1917.7,1917.6,0.820346]
["bitfinex","ETHUSD",1688187290809,28.28103434,1917.7,1917.6,0.80605187]
["bitfinex","ETHUSD",1688187301273,28.78103434,1917.7,1917.6,0.80605187]
["bitfinex","ETHUSD",1688187313599,27.41903434,1917.7,1917.6,0.80605187]
["bitfinex","ETHUSD",1688187317168,0.5,1917.4,1917.2,1.8651]
["bitfinex","ETHUSD",1688187317376,5.486,1917.2,1916.6,1.362]
["bitfinex","ETHUSD",1688187317673,24.03016184,1917.3,1917.0,1.8159]
["bitfinex","ETHUSD",1688187317674,23.82271184,1917.1,1917.0,1.8159]
["bitfinex","ETHUSD",1688187317877,24.30271184,1917.1,1917.0,1.8159]
["bitfinex","ETHUSD",1688187318074,29.25298302,1917.1,1917.0,1.8159]
["bitfinex","ETHUSD",1688187318297,29.73298302,1917.1,1917.0,1.8159]
["bitfinex","ETHUSD",1688187318502,30.77728402,1917.1,1916.6,8.96406]
["bitfinex","ETHUSD",1688187318695,0.48,1917.0,1916.7,1.8159]
["bitfinex","ETHUSD",1688187318997,13.04187,1916.9,1916.7,1.8159]
["bitfinex","ETHUSD",1688187320396,13.04187,1916.9,1916.6,2.3846]
["bitfinex","ETHUSD",1688187320397,22.56757884,1916.9,1916.6,2.3846]
["bitfinex","ETHUSD",1688187320599,8.65352184,1916.8,1916.6,2.3846]
["bitfinex","ETHUSD",1688187320800,13.04325,1916.7,1916.6,2.3846]
["bitfinex","ETHUSD",1688187320976,13.52325,1916.7,1916.6,2.3846]
["bitfinex","ETHUSD",1688187321290,24.17530702,1916.7,1916.6,2.3846]
["bitfinex","ETHUSD",1688187325979,27.17530702,1916.7,1916.6,2.3846]
["bitfinex","ETHUSD",1688187328224,27.17530702,1916.7,1916.5,1.7891]
["bitfinex","ETHUSD",1688187328394,11.65352184,1916.6,1915.8,6.58164]
["bitfinex","ETHUSD",1688187328641,11.65352184,1916.6,1916.3,2.4589]
["bitfinex","ETHUSD",1688187328642,13.04555,1916.4,1916.3,2.4589]
["bitfinex","ETHUSD",1688187329128,24.69907184,1916.4,1916.1,1.8562]
["bitfinex","ETHUSD",1688187329328,24.69907184,1916.4,1915.9,4.3151]
["bitfinex","ETHUSD",1688187329329,21.14278,1916.1,1915.9,4.3151]
["bitfinex","ETHUSD",1688187329534,21.14278,1916.1,1915.5,1.362]
["bitfinex","ETHUSD",1688187329535,23.83030184,1916.1,1915.5,1.362]
["bitfinex","ETHUSD",1688187329744,0.48,1916.0,1915.5,1.362]
["bitfinex","ETHUSD",1688187330060,13.04922,1915.9,1915.4,5.6651]
["bitfinex","ETHUSD",1688187330736,13.04922,1915.9,1915.4,10.88592]
["bitfinex","ETHUSD",1688187330932,13.04922,1915.9,1915.6,1.362]
["bitfinex","ETHUSD",1688187331255,10.43761,1916.2,1915.8,1.362]
["bitfinex","ETHUSD",1688187331561,10.43809,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1688187331881,10.43809,1916.1,1915.8,7.7227]
["bitfinex","ETHUSD",1688187332030,10.43809,1916.1,1915.8,9.0847]
["bitfinex","ETHUSD",1688187332252,10.43809,1916.1,1915.8,3.8651]
["bitfinex","ETHUSD",1688187333469,5.21901,1916.1,1915.8,9.08481]
["bitfinex","ETHUSD",1688187333674,14.481862,1916.3,1916.0,1.35]
["bitfinex","ETHUSD",1688187333876,5.21873,1916.2,1916.0,1.35]
["bitfinex","ETHUSD",1688187334056,5.21873,1916.2,1916.0,11.78838]
["bitfinex","ETHUSD",1688187334661,5.21873,1916.2,1916.1,1.362]
["bitfinex","ETHUSD",1688187337796,1.044625,1916.4,1916.1,1.362]
["bitfinex","ETHUSD",1688187337958,8.2177,1916.6,1916.3,1.362]
["bitfinex","ETHUSD",1688187338157,32.63868,1916.7,1916.2,2.3467]
["bitfinex","ETHUSD",1688187338158,33.82945352,1916.7,1916.2,2.3467]
["bitfinex","ETHUSD",1688187338358,33.13832,1917.0,1916.3,10.43676]
["bitfinex","ETHUSD",1688187338585,1.044507,1916.7,1916.3,14.86945]
["bitfinex","ETHUSD",1688187338791,10.43421,1916.8,1916.3,14.86945]
["bitfinex","ETHUSD",1688187338993,5.21703,1916.8,1916.3,14.86945]
["bitfinex","ETHUSD",1688187339174,10.43424,1916.8,1916.3,14.86945]
["bitfinex","ETHUSD",1688187340201,10.43424,1916.8,1916.4,1.486945]
["bitfinex","ETHUSD",1688187340369,10.43424,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1688187341271,13.04275,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1688187341472,13.04275,1916.8,1916.3,3.1855]
["bitfinex","ETHUSD",1688187341671,13.04405,1916.6,1916.3,3.1855]
["bitfinex","ETHUSD",1688187341901,13.04405,1916.6,1916.3,1.362]
["bitfinex","ETHUSD",1688187342201,13.04405,1916.6,1916.3,6.58037]
["bitfinex","ETHUSD",1688187342506,14.396455,1916.6,1916.3,1.362]
["bitfinex","ETHUSD",1688187342686,0.48,1916.5,1916.2,3.7087]
["bitfinex","ETHUSD",1688187342879,10.43622,1916.4,1916.2,3.7087]
["bitfinex","ETHUSD",1688187343091,5.21811,1916.4,1916.2,8.92733]
["bitfinex","ETHUSD",1688187343607,5.21747,1916.7,1916.3,1.362]
["bitfinex","ETHUSD",1688187343796,5.21747,1916.7,1916.4,1.362]
["bitfinex","ETHUSD",1688187344105,5.21747,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1688187344876,10.43497,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1688187345071,10.43497,1916.7,1916.4,6.58004]
["bitfinex","ETHUSD",1688187345276,10.43497,1916.7,1916.4,6.57997]
["bitfinex","ETHUSD",1688187345473,10.43497,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1688187345682,13.04362,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1688187346086,5.21747,1916.7,1916.4,10.43608]
["bitfinex","ETHUSD",1688187346286,5.21747,1916.7,1916.4,11.78808]
["bitfinex","ETHUSD",1688187346487,10.43477,1916.7,1916.4,11.78808]
["bitfinex","ETHUSD",1688187347424,5.2173,1916.7,1916.4,11.78808]
["bitfinex","ETHUSD",1688187348994,5.2173,1916.7,1916.4,10.43608]
["bitfinex","ETHUSD",1688187349501,10.4346,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1688187350406,14.28979085,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1688187351429,13.04325,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1688187351591,5.2173,1916.7,1916.4,11.79808]
["bitfinex","ETHUSD",1688187355762,3.652773,1916.9,1916.4,13.04513]
["bitfinex","ETHUSD",1688187355763,6.261183,1916.9,1916.4,13.04513]
["bitfinex","ETHUSD",1688187355950,0.42576556,1917.0,1916.6,1.362]
["bitfinex","ETHUSD",1688187356147,5.3447304,1917.1,1916.7,5.21724]
["bitfinex","ETHUSD",1688187356352,5.21628,1917.1,1916.7,13.04319]
["bitfinex","ETHUSD",1688187356532,5.21606,1917.2,1916.7,13.04319]
["bitfinex","ETHUSD",1688187356733,5.21606,1917.2,1916.8,1.359]
["bitfinex","ETHUSD",1688187356734,6.260258,1917.2,1916.8,1.359]
["bitfinex","ETHUSD",1688187356934,6.260258,1917.2,1916.9,5.2167]
["bitfinex","ETHUSD",1688187357139,12.6239068,1917.2,1916.9,10.43345]
["bitfinex","ETHUSD",1688187357351,11.5797088,1917.2,1916.9,10.43345]
["bitfinex","ETHUSD",1688187358438,11.5797088,1917.2,1916.9,5.2167]
["bitfinex","ETHUSD",1688187358841,10.4321,1917.2,1916.9,5.2167]
["bitfinex","ETHUSD",1688187359051,5.21604,1917.2,1916.9,6.5787]
["bitfinex","ETHUSD",1688187359250,5.21604,1917.2,1916.9,11.79545]
["bitfinex","ETHUSD",1688187359645,5.216,1917.2,1917.0,1.362]
["bitfinex","ETHUSD",1688187359838,5.216,1917.2,1917.0,11.79467]
["bitfinex","ETHUSD",1688187360051,10.43167,1917.3,1917.0,6.57823]
["bitfinex","ETHUSD",1688187360257,5.21582,1917.3,1917.0,6.57823]
["bitfinex","ETHUSD",1688187360457,5.21582,1917.3,1917.0,5.21623]
["bitfinex","ETHUSD",1688187360672,10.43159,1917.3,1917.0,10.43271]
["bitfinex","ETHUSD",1688187361837,5.21577,1917.3,1917.0,10.43271]
["bitfinex","ETHUSD",1688187362038,5.21577,1917.3,1917.0,13.04095]
["bitfinex","ETHUSD",1688187362343,9.66837694,1917.4,1917.0,14.40295]
["bitfinex","ETHUSD",1688187362855,14.88387694,1917.4,1917.0,14.40295]
["bitfinex","ETHUSD",1688187363458,13.83976194,1917.4,1917.0,14.40295]
["bitfinex","ETHUSD",1688187364385,8.2155,1917.4,1917.0,14.40295]
["bitfinex","ETHUSD",1688187364546,3.13130188,1917.6,1917.0,16.025125]
["bitfinex","ETHUSD",1688187364739,4.46466123,1917.5,1917.1,1.35]
["bitfinex","ETHUSD",1688187364936,8.21501,1917.6,1917.2,10.4316]
["bitfinex","ETHUSD",1688187365137,36.87918,1917.7,1917.2,15.53896]
["bitfinex","ETHUSD",1688187365138,5.21468,1917.7,1917.2,15.53896]
["bitfinex","ETHUSD",1688187365467,10.42849,1917.9,1917.4,10.43036]
["bitfinex","ETHUSD",1688187365667,10.42849,1917.9,1917.5,1.362]
["bitfinex","ETHUSD",1688187365837,11.47235,1917.9,1917.5,6.57693]
["bitfinex","ETHUSD",1688187366035,14.07936,1917.9,1917.5,6.57693]
["bitfinex","ETHUSD",1688187366242,14.07936,1917.9,1917.5,9.07633]
["bitfinex","ETHUSD",1688187366546,15.487296,1917.9,1917.5,9.07633]
["bitfinex","ETHUSD",1688187366937,12.880286,1917.9,1917.5,9.07633]
["bitfinex","ETHUSD",1688187367139,12.24994995,1917.9,1917.5,9.07633]
["bitfinex","ETHUSD",1688187367551,14.85695995,1917.9,1917.5,14.29145]
["bitfinex","ETHUSD",1688187368057,14.85695995,1917.9,1917.5,2.4994]
["bitfinex","ETHUSD",1688187368270,13.03642,1917.7,1917.5,2.4994]
["bitfinex","ETHUSD",1688187370782,13.03642,1917.7,1917.2,5.21585]
["bitfinex","ETHUSD",1688187370783,0.48,1917.6,1917.2,5.21585]
["bitfinex","ETHUSD",1688187370999,13.0379,1917.5,1917.3,2.3342]
["bitfinex","ETHUSD",1688187371150,10.43034,1917.5,1917.3,2.3342]
["bitfinex","ETHUSD",1688187371345,5.21517,1917.5,1917.3,7.54974]
["bitfinex","ETHUSD",1688187371589,10.43034,1917.5,1917.3,7.54974]
["bitfinex","ETHUSD",1688187371888,10.43034,1917.5,1917.3,2.3342]
["bitfinex","ETHUSD",1688187372090,10.43034,1917.5,1917.3,7.54986]
["bitfinex","ETHUSD",1688187372383,5.21517,1917.5,1917.3,12.76552]
["bitfinex","ETHUSD",1688187373652,10.43034,1917.5,1917.3,7.54986]
["bitfinex","ETHUSD",1688187373849,10.43034,1917.5,1917.3,2.3342]
["bitfinex","ETHUSD",1688187374049,5.21517,1917.5,1917.3,12.76539]
["bitfinex","ETHUSD",1688187374260,10.43034,1917.5,1917.3,2.3342]
["bitfinex","ETHUSD",1688187374570,14.389676,1917.5,1917.1,1.37848943]
["bitfinex","ETHUSD",1688187374786,14.389676,1917.5,1917.1,0.01648943]
["bitfinex","ETHUSD",1688187374958,0.48,1917.4,1917.0,2.426]
["bitfinex","ETHUSD",1688187375281,13.0393,1917.3,1917.0,2.426]
["bitfinex","ETHUSD",1688187375579,14.39123,1917.3,1917.0,2.426]
["bitfinex","ETHUSD",1688187376981,14.39123,1917.3,1917.0,7.64246]
["bitfinex","ETHUSD",1688187377356,14.39123,1917.3,1917.0,2.426]
["bitfinex","ETHUSD",1688187378164,14.39123,1917.3,1917.0,7.64242]
["bitfinex","ETHUSD",1688187379186,15.74823,1917.3,1916.5,1.362]
["bitfinex","ETHUSD",1688187379392,2.054823,1917.2,1916.7,2.5628]
["bitfinex","ETHUSD",1688187379689,13.04079,1917.1,1916.7,7.78002]
["bitfinex","ETHUSD",1688187380617,13.04079,1917.1,1916.7,12.99732]
["bitfinex","ETHUSD",1688187381566,10.43268,1917.1,1916.7,12.99732]
["bitfinex","ETHUSD",1688187381769,5.21605,1917.2,1916.8,2.661732]
["bitfinex","ETHUSD",1688187382084,5.21605,1917.2,1916.9,10.4334]
["bitfinex","ETHUSD",1688187383969,5.21605,1917.2,1916.9,5.2167]
["bitfinex","ETHUSD",1688187384172,10.43208,1917.2,1916.9,5.2167]
["bitfinex","ETHUSD",1688187387058,5.21603,1917.2,1916.9,11.79545]
["bitfinex","ETHUSD",1688187387261,5.21603,1917.2,1916.9,13.5431364]
["bitfinex","ETHUSD",1688187388397,5.21603,1917.2,1916.9,12.1811364]
["bitfinex","ETHUSD",1688187390604,5.21603,1917.2,1916.9,10.43345]
["bitfinex","ETHUSD",1688187390781,10.43196,1917.2,1916.9,10.43345]
["bitfinex","ETHUSD",1688187392485,10.43186,1917.2,1916.9,10.43345]
["bitfinex","ETHUSD",1688187392891,5.21593,1917.2,1916.9,10.43345]
["bitfinex","ETHUSD",1688187393487,13.03982,1917.2,1916.9,5.2167]
["bitfinex","ETHUSD",1688187393798,13.03982,1917.2,1916.8,6.990092]
["bitfinex","ETHUSD",1688187394011,13.03982,1917.2,1916.8,1.773192]
["bitfinex","ETHUSD",1688187394513,13.03982,1917.2,1916.8,6.990152]
["bitfinex","ETHUSD",1688187396212,14.343802,1917.2,1916.8,1.773192]
["bitfinex","ETHUSD",1688187396383,14.343802,1917.2,1916.8,0.016492]
["bitfinex","ETHUSD",1688187398109,14.343802,1917.2,1916.8,5.233512]
["bitfinex","ETHUSD",1688187398411,14.343802,1917.2,1916.8,0.016492]
["bitfinex","ETHUSD",1688187398615,14.343802,1917.2,1916.7,9.48801]
["bitfinex","ETHUSD",1688187399601,14.343802,1917.2,1916.7,14.70531]
["bitfinex","ETHUSD",1688187403185,14.343802,1917.2,1916.7,15.80531]
["bitfinex","ETHUSD",1688187405705,11.43690204,1917.1,1916.7,1.1]
["bitfinex","ETHUSD",1688187405925,18.52732,1917.0,1916.7,1.1]
["bitfinex","ETHUSD",1688187406125,2.68752184,1916.9,1916.7,1.1]
["bitfinex","ETHUSD",1688187406327,10.91404,1916.8,1916.7,1.1]
["bitfinex","ETHUSD",1688187406637,13.52255,1916.8,1916.7,1.1]
["bitfinex","ETHUSD",1688187406838,15.14355718,1916.8,1916.7,1.1]
["bitfinex","ETHUSD",1688187408210,12.53504718,1916.8,1916.7,1.1]
["bitfinex","ETHUSD",1688187408609,12.53504718,1916.8,1916.7,6.3173]
["bitfinex","ETHUSD",1688187408610,2.10100718,1916.8,1916.7,6.3173]
["bitfinex","ETHUSD",1688187409905,7.31802718,1916.8,1916.7,1.1]
["bitfinex","ETHUSD",1688187411037,6.66718222,1917.1,1916.7,11.5346]
["bitfinex","ETHUSD",1688187411632,11.88357222,1917.1,1916.7,11.5346]
["bitfinex","ETHUSD",1688187412437,14.49167222,1917.1,1916.7,11.5346]
["bitfinex","ETHUSD",1688187413043,14.49167222,1917.1,1916.7,6.3173]
["bitfinex","ETHUSD",1688187413044,14.90495543,1917.1,1916.7,6.3173]
["bitfinex","ETHUSD",1688187416138,23.07847727,1917.1,1916.7,1.1]
["bitfinex","ETHUSD",1688187416343,1.97049554,1917.0,1916.7,1.1]
["bitfinex","ETHUSD",1688187416527,13.04187,1916.9,1916.7,1.1]
["bitfinex","ETHUSD",1688187419853,13.52255,1916.8,1916.7,1.1]
["bitfinex","ETHUSD",1688187420228,1.49049554,1917.0,1916.7,1.1]
["bitfinex","ETHUSD",1688187420426,5.21658,1917.0,1916.7,1.1]
["bitfinex","ETHUSD",1688187420630,10.43359,1916.9,1916.7,1.1]
["bitfinex","ETHUSD",1688187421544,13.04196,1916.9,1916.7,1.1]
["bitfinex","ETHUSD",1688187436781,13.52255,1916.8,1916.7,1.1]
["bitfinex","ETHUSD",1688187447308,13.52255,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187447461,15.70107877,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187454603,10.43404,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187454973,5.21659,1917.0,1916.7,6.2173]
["bitfinex","ETHUSD",1688187455173,4.17674709,1917.2,1916.7,11.4346]
["bitfinex","ETHUSD",1688187455174,5.21643,1917.1,1916.7,11.4346]
["bitfinex","ETHUSD",1688187455520,10.43281,1917.1,1916.7,11.4346]
["bitfinex","ETHUSD",1688187455668,10.43281,1917.1,1916.8,6.36044]
["bitfinex","ETHUSD",1688187455866,10.43281,1917.1,1916.8,7.72244]
["bitfinex","ETHUSD",1688187456304,10.43281,1917.1,1916.8,2.50546]
["bitfinex","ETHUSD",1688187457271,13.04091,1917.1,1916.8,2.50546]
["bitfinex","ETHUSD",1688187467348,13.04091,1917.1,1916.8,1.362]
["bitfinex","ETHUSD",1688187472143,13.04091,1917.1,1916.7,11.99581]
["bitfinex","ETHUSD",1688187472342,13.04091,1917.1,1916.7,17.21301]
["bitfinex","ETHUSD",1688187473239,13.04091,1917.1,1916.7,11.99581]
["bitfinex","ETHUSD",1688187478279,13.04091,1917.1,1916.7,6.7787]
["bitfinex","ETHUSD",1688187478484,13.04091,1917.1,1916.7,3.5347]
["bitfinex","ETHUSD",1688187478485,1.304091,1917.0,1916.7,3.5347]
["bitfinex","ETHUSD",1688187478806,13.04187,1916.9,1916.7,1.0]
["bitfinex","ETHUSD",1688187479081,13.05836202,1916.9,1916.7,1.0]
["bitfinex","ETHUSD",1688187480064,13.00836202,1916.9,1916.7,1.0]
["bitfinex","ETHUSD",1688187482258,0.48,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187482449,20.18143839,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187483371,18.82443839,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187485148,16.04255,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187485353,2.6082,1917.1,1916.7,1.0]
["bitfinex","ETHUSD",1688187485559,10.43341,1917.0,1916.7,1.0]
["bitfinex","ETHUSD",1688187486081,10.43341,1917.0,1916.7,8.70084]
["bitfinex","ETHUSD",1688187486700,13.04165,1917.0,1916.7,3.4836]
["bitfinex","ETHUSD",1688187486895,13.04165,1917.0,1916.7,1.0]
["bitfinex","ETHUSD",1688187486896,13.04255,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187490838,16.21007184,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187490976,19.21007184,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187491176,24.69607184,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187491780,25.19607184,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187492019,29.67200852,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187494735,31.04350054,1916.8,1916.7,1.0]
["bitfinex","ETHUSD",1688187495121,31.04350054,1916.8,1915.9,1.35]
["bitfinex","ETHUSD",1688187495313,2.60911,1916.4,1915.8,4.261]
["bitfinex","ETHUSD",1688187495529,3.01649202,1916.3,1915.8,4.261]
["bitfinex","ETHUSD",1688187495694,15.65636,1916.2,1915.8,4.261]
["bitfinex","ETHUSD",1688187496521,15.65636,1916.2,1915.8,2.5082]
["bitfinex","ETHUSD",1688187497725,13.04697,1916.2,1915.8,2.5082]
["bitfinex","ETHUSD",1688187497936,10.43758,1916.2,1915.8,7.7279]
["bitfinex","ETHUSD",1688187498089,10.43758,1916.2,1915.8,2.5082]
["bitfinex","ETHUSD",1688187498289,13.04691,1916.2,1915.8,2.5082]
["bitfinex","ETHUSD",1688187500794,19.27975498,1916.2,1915.6,1.7663]
["bitfinex","ETHUSD",1688187501142,19.27975498,1916.2,1915.5,0.0594635]
["bitfinex","ETHUSD",1688187501143,11.65352184,1916.1,1915.5,0.0594635]
["bitfinex","ETHUSD",1688187501346,15.65826,1916.0,1915.5,0.0594635]
["bitfinex","ETHUSD",1688187501547,0.48,1915.9,1915.5,0.0594635]
["bitfinex","ETHUSD",1688187501698,13.0495,1915.8,1915.5,0.0594635]
["bitfinex","ETHUSD",1688187502746,10.4396,1915.8,1915.5,5.2799935]
["bitfinex","ETHUSD",1688187502895,5.2198,1915.8,1915.5,5.2799935]
["bitfinex","ETHUSD",1688187503326,10.4396,1915.8,1915.5,5.2799935]
["bitfinex","ETHUSD",1688187503727,3.0,1916.1,1915.5,5.14905169]
["bitfinex","ETHUSD",1688187503930,5.21921,1916.0,1915.6,15.41962]
["bitfinex","ETHUSD",1688187504101,5.21906,1916.1,1915.6,18.10714184]
["bitfinex","ETHUSD",1688187504738,5.21906,1916.1,1915.8,5.21969]
["bitfinex","ETHUSD",1688187504901,5.21906,1916.1,1915.9,0.521969]
["bitfinex","ETHUSD",1688187505296,10.43809,1916.1,1915.9,0.521969]
["bitfinex","ETHUSD",1688187505539,5.21903,1916.1,1915.9,0.521969]
["bitfinex","ETHUSD",1688187505741,5.21877,1916.2,1915.9,0.521969]
["bitfinex","ETHUSD",1688187505909,5.2183,1916.4,1916.0,1.359]
["bitfinex","ETHUSD",1688187506118,5.2183,1916.4,1916.1,1.362]
["bitfinex","ETHUSD",1688187506296,10.436,1916.5,1916.1,6.58078]
["bitfinex","ETHUSD",1688187506499,5.21798,1916.5,1916.2,0.658078]
["bitfinex","ETHUSD",1688187506694,5.21795,1916.5,1916.2,11.095378]
["bitfinex","ETHUSD",1688187506894,5.2177,1916.6,1916.2,15.13489984]
["bitfinex","ETHUSD",1688187507098,5.2177,1916.6,1916.3,1.362]
["bitfinex","ETHUSD",1688187507315,5.2177,1916.6,1916.3,6.58031]
["bitfinex","ETHUSD",1688187507512,5.2177,1916.6,1916.4,0.658031]
["bitfinex","ETHUSD",1688187509010,10.43538,1916.6,1916.4,0.658031]
["bitfinex","ETHUSD",1688187509410,10.43538,1916.6,1916.4,5.876111]
["bitfinex","ETHUSD",1688187509611,1.45719515,1917.0,1916.4,7.238111]
["bitfinex","ETHUSD",1688187509849,10.43369,1916.9,1916.5,6.56778]
["bitfinex","ETHUSD",1688187510007,10.43369,1916.9,1916.6,0.656778]
["bitfinex","ETHUSD",1688187510342,13.04206,1916.9,1916.6,0.656778]
["bitfinex","ETHUSD",1688187512246,13.04206,1916.9,1916.6,0.606778]
["bitfinex","ETHUSD",1688187513453,13.04206,1916.9,1916.5,7.61229]
["bitfinex","ETHUSD",1688187515348,5.21678,1916.9,1916.5,8.96229]
["bitfinex","ETHUSD",1688187515503,5.21678,1916.9,1916.5,14.18013]
["bitfinex","ETHUSD",1688187516555,10.43353,1916.9,1916.5,14.18013]
["bitfinex","ETHUSD",1688187516760,13.0419,1916.9,1916.5,14.18013]
["bitfinex","ETHUSD",1688187516934,13.0419,1916.9,1916.5,16.37540228]
["bitfinex","ETHUSD",1688187517272,13.0419,1916.9,1916.5,11.15756228]
["bitfinex","ETHUSD",1688187517466,13.0419,1916.9,1916.6,2.68752184]
["bitfinex","ETHUSD",1688187517467,10.43353,1916.9,1916.6,2.68752184]
["bitfinex","ETHUSD",1688187517628,10.43353,1916.9,1916.6,7.90496184]
["bitfinex","ETHUSD",1688187517832,10.43353,1916.9,1916.6,13.12253184]
["bitfinex","ETHUSD",1688187518157,5.21675,1916.9,1916.7,1.31225318]
["bitfinex","ETHUSD",1688187518359,10.4335,1916.9,1916.7,6.52948318]
["bitfinex","ETHUSD",1688187518772,10.4335,1916.9,1916.7,6.39987518]
["bitfinex","ETHUSD",1688187519733,10.4335,1916.9,1916.7,1.18264518]
["bitfinex","ETHUSD",1688187521575,5.21675,1916.9,1916.7,6.39991518]
["bitfinex","ETHUSD",1688187521775,5.21688,1916.9,1916.8,0.63999152]
["bitfinex","ETHUSD",1688187521933,5.21688,1916.9,1916.7,6.39991518]
["bitfinex","ETHUSD",1688187522134,10.43376,1916.9,1916.7,6.39991518]
["bitfinex","ETHUSD",1688187524024,10.43376,1916.9,1916.7,1.18264518]
["bitfinex","ETHUSD",1688187524301,10.43376,1916.9,1916.6,5.21744]
["bitfinex","ETHUSD",1688187524460,10.43376,1916.9,1916.5,11.15945228]
["bitfinex","ETHUSD",1688187524461,13.04213,1916.9,1916.5,2.3946]
["bitfinex","ETHUSD",1688187530414,1.362,1916.8,1916.1,1.7357]
["bitfinex","ETHUSD",1688187530575,10.4352,1916.6,1916.4,2.569]
["bitfinex","ETHUSD",1688187530908,13.04398,1916.6,1916.4,2.569]
["bitfinex","ETHUSD",1688187531962,10.4352,1916.6,1916.4,2.569]
["bitfinex","ETHUSD",1688187534377,10.4352,1916.6,1916.4,8.565826]
["bitfinex","ETHUSD",1688187534378,5.2176,1916.6,1916.4,8.565826]
["bitfinex","ETHUSD",1688187535475,5.2176,1916.6,1916.4,7.7871]
["bitfinex","ETHUSD",1688187535919,10.4352,1916.6,1916.4,7.7871]
["bitfinex","ETHUSD",1688187538824,10.4352,1916.6,1916.4,2.569]
["bitfinex","ETHUSD",1688187539193,13.04398,1916.6,1916.4,2.569]
["bitfinex","ETHUSD",1688187541416,10.4352,1916.6,1916.4,7.78711]
["bitfinex","ETHUSD",1688187542089,5.21744,1916.7,1916.4,7.78711]
["bitfinex","ETHUSD",1688187542618,5.21744,1916.7,1916.4,9.087654]
["bitfinex","ETHUSD",1688187542798,5.21744,1916.7,1916.4,14.305764]
["bitfinex","ETHUSD",1688187543198,10.43492,1916.7,1916.4,14.305764]
["bitfinex","ETHUSD",1688187549530,10.43492,1916.7,1916.4,13.00522]
["bitfinex","ETHUSD",1688187549834,13.04357,1916.7,1916.4,2.569]
["bitfinex","ETHUSD",1688187550335,13.04357,1916.7,1916.4,7.7871]
["bitfinex","ETHUSD",1688187553110,13.04357,1916.7,1916.4,2.569]
["bitfinex","ETHUSD",1688187563323,10.43492,1916.7,1916.4,2.569]
["bitfinex","ETHUSD",1688187570353,11.875467,1916.7,1916.4,2.569]
["bitfinex","ETHUSD",1688187572667,11.875467,1916.7,1916.4,7.78711]
["bitfinex","ETHUSD",1688187573277,5.21744,1916.7,1916.4,13.00522]
["bitfinex","ETHUSD",1688187573483,10.43432,1916.8,1916.4,13.00522]
["bitfinex","ETHUSD",1688187573776,5.21714,1916.8,1916.4,15.69274184]
["bitfinex","ETHUSD",1688187574071,10.43437,1916.8,1916.4,15.69274184]
["bitfinex","ETHUSD",1688187574237,10.43437,1916.8,1916.4,17.46004184]
["bitfinex","ETHUSD",1688187574441,10.43437,1916.8,1916.4,19.46696502]
["bitfinex","ETHUSD",1688187576757,13.04288,1916.8,1916.4,19.46696502]
["bitfinex","ETHUSD",1688187577478,13.04288,1916.8,1916.4,14.24885502]
["bitfinex","ETHUSD",1688187582277,10.43437,1916.8,1916.4,14.24885502]
["bitfinex","ETHUSD",1688187582660,10.43437,1916.8,1916.4,19.46696502]
["bitfinex","ETHUSD",1688187583680,13.04288,1916.8,1916.4,19.46696502]
["bitfinex","ETHUSD",1688187588062,10.43437,1916.8,1916.4,19.46696502]
["bitfinex","ETHUSD",1688187588262,10.43437,1916.8,1916.5,1.9466965]
["bitfinex","ETHUSD",1688187588462,10.43437,1916.8,1916.5,7.1643665]
["bitfinex","ETHUSD",1688187590594,5.23338202,1916.9,1916.5,14.9911265]
["bitfinex","ETHUSD",1688187590887,10.45029202,1916.9,1916.5,14.9911265]
["bitfinex","ETHUSD",1688187592302,5.23338202,1916.9,1916.5,14.9911265]
["bitfinex","ETHUSD",1688187595108,11.08631,1917.0,1916.5,14.9911265]
["bitfinex","ETHUSD",1688187595109,13.43331,1917.0,1916.5,14.9911265]
["bitfinex","ETHUSD",1688187595809,0.41688714,1917.1,1916.6,4.18663449]
["bitfinex","ETHUSD",1688187596012,3.0,1917.2,1916.6,7.32693449]
["bitfinex","ETHUSD",1688187596306,5.21635,1917.1,1916.7,13.04278]
["bitfinex","ETHUSD",1688187596508,5.21635,1917.1,1916.8,2.3731]
["bitfinex","ETHUSD",1688187596686,5.21635,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1688187597007,5.21357708,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1688187597705,13.43229,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1688187598010,8.21614,1917.2,1916.9,10.4335]
["bitfinex","ETHUSD",1688187598376,13.43228,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1688187598907,13.43228,1917.2,1916.8,14.69888]
["bitfinex","ETHUSD",1688187599119,13.43228,1917.2,1916.8,6.86295582]
["bitfinex","ETHUSD",1688187599324,13.43228,1917.2,1916.8,12.07979582]
["bitfinex","ETHUSD",1688187599325,5.21614,1917.2,1916.8,12.07979582]
["bitfinex","ETHUSD",1688187599624,10.43207,1917.2,1916.8,12.07979582]
["bitfinex","ETHUSD",1688187599823,5.21593,1917.2,1916.8,14.51969582]
["bitfinex","ETHUSD",1688187600705,10.43186,1917.2,1916.8,14.51969582]
["bitfinex","ETHUSD",1688187600904,10.43186,1917.2,1916.8,17.20721766]
["bitfinex","ETHUSD",1688187601101,10.43186,1917.2,1916.9,6.93734177]
["bitfinex","ETHUSD",1688187601301,10.43186,1917.2,1916.9,1.72072177]
["bitfinex","ETHUSD",1688187601722,10.43186,1917.2,1916.8,7.65688]
["bitfinex","ETHUSD",1688187601937,5.21577,1917.3,1916.8,18.16993184]
["bitfinex","ETHUSD",1688187602091,7.82395,1917.2,1916.8,7.65688]
["bitfinex","ETHUSD",1688187602293,13.03994,1917.2,1916.8,7.65688]
["bitfinex","ETHUSD",1688187602627,13.03994,1917.2,1916.6,14.3926]
["bitfinex","ETHUSD",1688187602851,13.03994,1917.2,1916.7,14.67556]
["bitfinex","ETHUSD",1688187603027,13.03994,1917.2,1916.7,4.2412]
["bitfinex","ETHUSD",1688187604527,13.03994,1917.2,1916.7,9.45847]
["bitfinex","ETHUSD",1688187605435,5.21599,1917.2,1916.8,2.68752184]
["bitfinex","ETHUSD",1688187605743,5.21599,1917.2,1916.9,14.40476]
["bitfinex","ETHUSD",1688187605900,5.21599,1917.2,1917.0,6.656756]
["bitfinex","ETHUSD",1688187606103,5.21599,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1688187606354,5.21599,1917.2,1916.8,1.349]
["bitfinex","ETHUSD",1688187606637,5.21599,1917.2,1916.8,5.21695]
["bitfinex","ETHUSD",1688187606936,5.21599,1917.2,1916.8,13.04248]
["bitfinex","ETHUSD",1688187608238,5.21599,1917.2,1916.8,10.43397]
["bitfinex","ETHUSD",1688187608440,5.21599,1917.2,1916.8,12.162348]
["bitfinex","ETHUSD",1688187608803,10.43192,1917.2,1916.8,6.945328]
["bitfinex","ETHUSD",1688187609149,13.03988,1917.2,1916.7,4.2412]
["bitfinex","ETHUSD",1688187609306,13.03988,1917.2,1916.7,2.4746]
["bitfinex","ETHUSD",1688187610379,13.03988,1917.2,1916.7,7.69187]
["bitfinex","ETHUSD",1688187611607,13.03988,1917.2,1916.7,12.90917]
["bitfinex","ETHUSD",1688187612840,13.03988,1917.2,1916.7,14.71437]
["bitfinex","ETHUSD",1688187613541,14.74432456,1917.2,1916.7,14.71437]
["bitfinex","ETHUSD",1688187614945,14.74432456,1917.2,1916.8,10.433]
["bitfinex","ETHUSD",1688187616055,14.74432456,1917.2,1916.8,15.65]
["bitfinex","ETHUSD",1688187616217,13.03988,1917.2,1916.8,15.65]
["bitfinex","ETHUSD",1688187623127,13.03988,1917.2,1916.8,20.86702]
["bitfinex","ETHUSD",1688187627660,10.43192,1917.2,1916.8,20.86702]
["bitfinex","ETHUSD",1688187637964,17.07740184,1917.2,1916.8,10.433]
["bitfinex","ETHUSD",1688187638167,0.48,1917.1,1916.8,10.433]
["bitfinex","ETHUSD",1688187638370,10.43296,1917.0,1916.8,10.433]
["bitfinex","ETHUSD",1688187638790,10.43296,1917.0,1916.8,10.30325]
["bitfinex","ETHUSD",1688187639958,5.21648,1917.0,1916.8,10.30325]
["bitfinex","ETHUSD",1688187641925,10.43296,1917.0,1916.8,10.30325]
["bitfinex","ETHUSD",1688187643726,5.21648,1917.0,1916.8,10.30325]
["bitfinex","ETHUSD",1688187644296,6.74415902,1917.0,1916.8,10.30325]
["bitfinex","ETHUSD",1688187645399,5.21648,1917.0,1916.8,10.30325]
["bitfinex","ETHUSD",1688187645600,5.21648,1917.0,1916.8,15.52026]
["bitfinex","ETHUSD",1688187647848,10.43296,1917.0,1916.8,15.52026]
["bitfinex","ETHUSD",1688187648845,5.21648,1917.0,1916.8,10.30325]
["bitfinex","ETHUSD",1688187649351,10.43296,1917.0,1916.8,10.30325]
["bitfinex","ETHUSD",1688187653718,2.60818,1917.1,1916.8,10.30325]
["bitfinex","ETHUSD",1688187653719,5.21646,1917.1,1916.8,10.30325]
["bitfinex","ETHUSD",1688187653918,5.21646,1917.1,1916.8,24.551775]
["bitfinex","ETHUSD",1688187654223,5.21646,1917.1,1916.8,27.121875]
["bitfinex","ETHUSD",1688187654626,5.21646,1917.1,1916.8,24.513365]
["bitfinex","ETHUSD",1688187655918,10.43277,1917.1,1916.8,24.513365]
["bitfinex","ETHUSD",1688187661568,5.21631,1917.1,1916.8,24.513365]
["bitfinex","ETHUSD",1688187661869,5.21631,1917.1,1916.8,23.30736]
["bitfinex","ETHUSD",1688187674811,5.21597,1917.2,1916.8,23.30736]
["bitfinex","ETHUSD",1688187675035,5.23226202,1917.3,1916.8,15.48186]
["bitfinex","ETHUSD",1688187675312,10.44818202,1917.3,1916.8,28.60339184]
["bitfinex","ETHUSD",1688187675812,10.44818202,1917.3,1917.0,5.21643]
["bitfinex","ETHUSD",1688187675982,12.05378322,1917.3,1917.1,10.562]
["bitfinex","ETHUSD",1688187677810,6.8213712,1917.3,1917.1,10.562]
["bitfinex","ETHUSD",1688187678024,6.8213712,1917.3,1917.1,15.77811]
["bitfinex","ETHUSD",1688187679234,5.21577,1917.3,1917.1,15.77811]
["bitfinex","ETHUSD",1688187679415,8.21539,1917.4,1917.1,15.77811]
["bitfinex","ETHUSD",1688187680037,8.21539,1917.4,1917.1,18.12901]
["bitfinex","ETHUSD",1688187681596,8.21539,1917.4,1917.1,15.77811]
["bitfinex","ETHUSD",1688187681796,5.21539,1917.4,1917.1,15.77811]
["bitfinex","ETHUSD",1688187681997,10.43078,1917.4,1917.1,15.77811]
["bitfinex","ETHUSD",1688187685224,10.43078,1917.4,1917.1,18.11161]
["bitfinex","ETHUSD",1688187687692,11.93749062,1917.4,1917.1,18.11161]
["bitfinex","ETHUSD",1688187690997,5.21526,1917.5,1917.1,23.32782]
["bitfinex","ETHUSD",1688187694889,10.43047,1917.5,1917.1,23.32782]
["bitfinex","ETHUSD",1688187696887,10.43047,1917.5,1917.1,25.93592]
["bitfinex","ETHUSD",1688187704734,5.21521,1917.5,1917.1,25.93592]
["bitfinex","ETHUSD",1688187711443,5.21497,1917.6,1917.1,28.62344184]
["bitfinex","ETHUSD",1688187711635,5.21497,1917.6,1917.1,31.80211602]
["bitfinex","ETHUSD",1688187712348,5.21497,1917.6,1917.2,1.8767]
["bitfinex","ETHUSD",1688187712549,10.42992,1917.6,1917.3,15.77661]
["bitfinex","ETHUSD",1688187714527,10.42992,1917.6,1917.3,18.10661]
["bitfinex","ETHUSD",1688187715217,5.21495,1917.6,1917.3,18.10661]
["bitfinex","ETHUSD",1688187715429,5.21495,1917.6,1917.3,12.891]
["bitfinex","ETHUSD",1688187715950,10.4299,1917.6,1917.3,18.10661]
["bitfinex","ETHUSD",1688187721970,5.21495,1917.6,1917.3,18.10661]
["bitfinex","ETHUSD",1688187723954,6.87172,1917.7,1917.3,27.84331079]
["bitfinex","ETHUSD",1688187723955,10.42945,1917.7,1917.3,27.84331079]
["bitfinex","ETHUSD",1688187727529,10.42945,1917.7,1917.3,27.74331079]
["bitfinex","ETHUSD",1688187729569,5.21472,1917.7,1917.4,2.68752184]
["bitfinex","ETHUSD",1688187729771,10.4295,1917.7,1917.5,10.66]
["bitfinex","ETHUSD",1688187730832,10.4295,1917.7,1917.5,15.8751]
["bitfinex","ETHUSD",1688187732434,5.21472,1917.7,1917.5,15.8751]
["bitfinex","ETHUSD",1688187733063,10.4295,1917.7,1917.5,15.8751]
["bitfinex","ETHUSD",1688187734162,10.4295,1917.7,1917.5,10.66]
["bitfinex","ETHUSD",1688187734163,13.03678,1917.7,1917.5,10.66]
["bitfinex","ETHUSD",1688187734366,14.601173,1917.7,1917.5,10.66]
["bitfinex","ETHUSD",1688187736571,13.03678,1917.7,1917.5,10.66]
["bitfinex","ETHUSD",1688187754577,10.4295,1917.7,1917.5,10.66]
["bitfinex","ETHUSD",1688187755390,10.4295,1917.7,1917.5,15.8751]
["bitfinex","ETHUSD",1688187758817,5.344564,1917.6,1917.5,10.66]
["bitfinex","ETHUSD",1688187776106,13.166834,1917.6,1917.5,10.66]
["bitfinex","ETHUSD",1688187776300,14.7442464,1917.6,1917.5,10.66]
["bitfinex","ETHUSD",1688187777015,15.2242464,1917.6,1917.5,10.66]
["bitfinex","ETHUSD",1688187779395,25.25976824,1917.6,1917.5,10.66]
["bitfinex","ETHUSD",1688187779596,25.25976824,1917.6,1916.5,2.76102539]
["bitfinex","ETHUSD",1688187779597,13.04032,1917.2,1916.6,10.43502]
["bitfinex","ETHUSD",1688187779931,13.04032,1917.2,1916.6,5.21745]
["bitfinex","ETHUSD",1688187780306,13.04032,1917.2,1916.6,12.26312]
["bitfinex","ETHUSD",1688187780628,14.41981202,1917.2,1916.6,12.26312]
["bitfinex","ETHUSD",1688187780827,1.4419812,1917.1,1916.6,12.26312]
["bitfinex","ETHUSD",1688187781018,5.21662,1917.0,1916.6,12.26312]
["bitfinex","ETHUSD",1688187781224,10.43324,1917.0,1916.6,12.26312]
["bitfinex","ETHUSD",1688187782028,13.04148,1917.0,1916.6,12.26312]
["bitfinex","ETHUSD",1688187783032,13.04148,1917.0,1916.6,7.04555]
["bitfinex","ETHUSD",1688187784537,13.04148,1917.0,1916.6,12.26312]
["bitfinex","ETHUSD",1688187784828,10.38324,1917.0,1916.6,7.04555]
["bitfinex","ETHUSD",1688187785125,12.99148,1917.0,1916.6,7.04555]
["bitfinex","ETHUSD",1688187785328,14.43482612,1917.0,1916.6,7.04555]
["bitfinex","ETHUSD",1688187785516,14.43482612,1917.0,1916.6,1.8281]
["bitfinex","ETHUSD",1688187785517,15.78482612,1917.0,1916.6,1.8281]
["bitfinex","ETHUSD",1688187786035,15.78482612,1917.0,1916.6,7.04558]
["bitfinex","ETHUSD",1688187786402,14.34148,1917.0,1916.6,7.04558]
["bitfinex","ETHUSD",1688187786605,12.99148,1917.0,1916.6,7.04558]
["bitfinex","ETHUSD",1688187787112,10.38324,1917.0,1916.6,7.04558]
["bitfinex","ETHUSD",1688187788746,2.68752184,1916.9,1916.5,5.21774]
["bitfinex","ETHUSD",1688187788931,2.68752184,1916.9,1916.3,5.21811]
["bitfinex","ETHUSD",1688187788932,0.48,1916.8,1916.3,5.21811]
["bitfinex","ETHUSD",1688187789131,14.40556,1916.7,1916.3,5.21811]
["bitfinex","ETHUSD",1688187789360,13.04356,1916.7,1916.3,5.21811]
["bitfinex","ETHUSD",1688187791041,13.04356,1916.7,1916.3,10.43649]
["bitfinex","ETHUSD",1688187797082,5.21743,1916.7,1916.3,10.43649]
["bitfinex","ETHUSD",1688187797586,5.21743,1916.7,1916.3,13.04568]
["bitfinex","ETHUSD",1688187797730,5.21743,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1688187800862,5.21743,1916.7,1916.4,11.740648]
["bitfinex","ETHUSD",1688187801062,10.43486,1916.7,1916.4,11.740648]
["bitfinex","ETHUSD",1688187801942,5.21743,1916.7,1916.4,14.349698]
["bitfinex","ETHUSD",1688187802354,5.21719,1916.8,1916.4,14.349698]
["bitfinex","ETHUSD",1688187802559,5.21719,1916.8,1916.4,11.740648]
["bitfinex","ETHUSD",1688187802857,10.4343,1916.8,1916.4,11.740648]
["bitfinex","ETHUSD",1688187803752,10.4343,1916.8,1916.4,13.566248]
["bitfinex","ETHUSD",1688187806564,1.77827673,1917.0,1916.6,10.43502]
["bitfinex","ETHUSD",1688187806565,0.41627673,1917.0,1916.6,10.43502]
["bitfinex","ETHUSD",1688187806770,3.0,1917.1,1916.6,13.0438]
["bitfinex","ETHUSD",1688187806972,5.21633,1917.1,1916.6,13.0438]
["bitfinex","ETHUSD",1688187807332,5.21633,1917.1,1916.6,14.8603]
["bitfinex","ETHUSD",1688187807538,10.43266,1917.1,1916.6,14.8603]
["bitfinex","ETHUSD",1688187809145,10.43266,1917.1,1916.6,15.73214133]
["bitfinex","ETHUSD",1688187809973,10.43266,1917.1,1916.6,17.09514133]
["bitfinex","ETHUSD",1688187813456,5.21633,1917.1,1916.6,17.09514133]
["bitfinex","ETHUSD",1688187814666,5.21633,1917.1,1916.6,15.73214133]
["bitfinex","ETHUSD",1688187815894,10.43266,1917.1,1916.6,15.73214133]
["bitfinex","ETHUSD",1688187816686,5.21633,1917.1,1916.6,15.73214133]
["bitfinex","ETHUSD",1688187818895,10.43254,1917.1,1916.6,15.73214133]
["bitfinex","ETHUSD",1688187819110,11.8944112,1917.1,1916.6,15.73214133]
["bitfinex","ETHUSD",1688187822507,11.8944112,1917.1,1916.6,14.8603]
["bitfinex","ETHUSD",1688187822895,14.5025112,1917.1,1916.6,14.8603]
["bitfinex","ETHUSD",1688187823097,14.5025112,1917.1,1916.6,12.25152]
["bitfinex","ETHUSD",1688187824073,14.5025112,1917.1,1916.6,14.8603]
["bitfinex","ETHUSD",1688187827808,11.8944112,1917.1,1916.6,14.8603]
["bitfinex","ETHUSD",1688187828116,5.21641,1917.1,1916.6,20.90882432]
["bitfinex","ETHUSD",1688187829919,5.21641,1917.1,1916.8,10.43394]
["bitfinex","ETHUSD",1688187830686,5.21641,1917.1,1916.8,13.00994]
["bitfinex","ETHUSD",1688187831425,5.21641,1917.1,1916.8,14.62764]
["bitfinex","ETHUSD",1688187833431,6.79430202,1917.2,1916.8,19.096075]
["bitfinex","ETHUSD",1688187833432,10.43223,1917.2,1916.8,19.096075]
["bitfinex","ETHUSD",1688187835630,10.43223,1917.2,1916.8,17.23615]
["bitfinex","ETHUSD",1688187836016,13.04019,1917.2,1916.8,14.62764]
["bitfinex","ETHUSD",1688187839051,13.04019,1917.2,1916.8,9.41067]
["bitfinex","ETHUSD",1688187839422,13.03590848,1917.2,1916.8,4.1937]
["bitfinex","ETHUSD",1688187840147,13.03590848,1917.2,1916.8,14.62763]
["bitfinex","ETHUSD",1688187840807,13.03590848,1917.2,1916.8,9.41061]
["bitfinex","ETHUSD",1688187841119,13.03590848,1917.2,1916.8,14.62763]
["bitfinex","ETHUSD",1688187846136,12.98590848,1917.2,1916.8,16.351255]
["bitfinex","ETHUSD",1688187847333,12.98590848,1917.2,1916.8,14.62763]
["bitfinex","ETHUSD",1688187848773,12.98590848,1917.2,1916.8,9.41061]
["bitfinex","ETHUSD",1688187850869,10.37794848,1917.2,1916.8,14.62763]
["bitfinex","ETHUSD",1688187852875,10.32794848,1917.2,1916.8,14.62763]
["bitfinex","ETHUSD",1688187854140,0.01649202,1917.4,1917.1,1.351]
["bitfinex","ETHUSD",1688187854341,1.658114,1917.6,1917.2,10.43186]
["bitfinex","ETHUSD",1688187854546,6.873024,1917.6,1917.2,16.052251]
["bitfinex","ETHUSD",1688187855170,5.344624,1917.6,1917.2,16.052251]
["bitfinex","ETHUSD",1688187855365,0.129714,1917.6,1917.2,16.052251]
["bitfinex","ETHUSD",1688187855800,0.129714,1917.6,1917.3,2.68752184]
["bitfinex","ETHUSD",1688187855957,0.129714,1917.6,1917.5,1.36]
["bitfinex","ETHUSD",1688187856160,0.129714,1917.6,1917.5,1.756769]
["bitfinex","ETHUSD",1688187856463,0.129714,1917.6,1917.5,14.3978]
["bitfinex","ETHUSD",1688187857875,0.129714,1917.8,1917.5,14.3978]
["bitfinex","ETHUSD",1688187858602,0.129714,1917.8,1917.5,16.8515]
["bitfinex","ETHUSD",1688187860317,0.129714,1917.8,1917.6,2.68752184]
["bitfinex","ETHUSD",1688187860613,0.129714,1917.8,1917.7,10.69789218]
["bitfinex","ETHUSD",1688187861686,0.129714,1917.8,1917.7,5.48332218]
["bitfinex","ETHUSD",1688187863999,0.129714,1917.8,1917.7,10.69789218]
["bitfinex","ETHUSD",1688187864314,0.129714,1917.8,1917.7,5.48332218]
["bitfinex","ETHUSD",1688187869304,0.129714,1917.8,1917.7,10.69789218]
["bitfinex","ETHUSD",1688187870917,0.129714,1917.8,1917.7,13.38541402]
["bitfinex","ETHUSD",1688187874518,0.129714,1917.8,1917.7,8.17084402]
["bitfinex","ETHUSD",1688187876715,0.129714,1917.8,1917.7,15.99269402]
["bitfinex","ETHUSD",1688187876913,0.129714,1917.8,1917.7,17.34569402]
["bitfinex","ETHUSD",1688187878807,0.129714,1917.8,1917.7,9.39413002]
["bitfinex","ETHUSD",1688187879011,0.129714,1918.0,1917.7,18.47013002]
["bitfinex","ETHUSD",1688187879319,10.557544,1918.0,1917.7,23.68470002]
["bitfinex","ETHUSD",1688187879510,10.557544,1918.0,1917.7,23.54566184]
["bitfinex","ETHUSD",1688187880796,5.343614,1918.0,1917.7,23.54566184]
["bitfinex","ETHUSD",1688187883992,10.557544,1918.0,1917.7,10.429]
["bitfinex","ETHUSD",1688187884193,10.557544,1918.0,1917.7,15.6435]
["bitfinex","ETHUSD",1688187889798,10.557544,1918.0,1917.7,20.85807]
["bitfinex","ETHUSD",1688187893936,10.557544,1918.0,1917.7,23.19007]
["bitfinex","ETHUSD",1688187895728,10.557544,1918.0,1917.7,17.9755]
["bitfinex","ETHUSD",1688187896642,10.557544,1918.0,1917.7,23.19007]
["bitfinex","ETHUSD",1688187897505,10.557544,1918.0,1917.7,17.9755]
["bitfinex","ETHUSD",1688187897913,10.557544,1918.0,1917.7,23.19007]
["bitfinex","ETHUSD",1688187900446,5.343614,1918.0,1917.7,23.19007]
["bitfinex","ETHUSD",1688187904341,0.129714,1918.0,1917.7,23.19007]
["bitfinex","ETHUSD",1688187905541,5.343494,1918.0,1917.7,23.19007]
["bitfinex","ETHUSD",1688187906639,11.6153754,1918.0,1917.7,10.429]
["bitfinex","ETHUSD",1688187906831,14.2222554,1918.0,1917.7,10.429]
["bitfinex","ETHUSD",1688187907239,14.2222554,1918.0,1917.7,15.64356]
["bitfinex","ETHUSD",1688187908153,0.01649202,1917.9,1917.7,10.429]
["bitfinex","ETHUSD",1688187908323,13.03575,1917.8,1917.7,10.429]
["bitfinex","ETHUSD",1688187908957,13.03575,1917.8,1917.7,10.299286]
["bitfinex","ETHUSD",1688187909464,10.4286,1917.8,1917.7,10.299286]
["bitfinex","ETHUSD",1688187909822,13.03575,1917.8,1917.7,10.299286]
["bitfinex","ETHUSD",1688187913660,14.39875,1917.8,1917.7,10.299286]
["bitfinex","ETHUSD",1688187913832,16.24336768,1917.8,1917.7,10.299286]
["bitfinex","ETHUSD",1688187920271,1.0581014,1918.0,1917.7,10.299286]
["bitfinex","ETHUSD",1688187920569,5.21416,1917.9,1917.7,10.299286]
["bitfinex","ETHUSD",1688187921073,5.21405,1917.9,1917.7,10.299286]
["bitfinex","ETHUSD",1688187921365,10.42789,1918.0,1917.7,15.513836]
["bitfinex","ETHUSD",1688187921874,10.42789,1918.0,1917.7,18.030336]
["bitfinex","ETHUSD",1688187922243,5.21391,1918.0,1917.7,18.030336]
["bitfinex","ETHUSD",1688187922679,5.21391,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187923064,6.56247116,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187923269,11.77647116,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187924884,6.56247116,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187925983,1.34856116,1918.0,1917.7,18.030346]
["bitfinex","ETHUSD",1688187926564,5.2138,1918.0,1917.7,18.030346]
["bitfinex","ETHUSD",1688187926754,10.4276,1918.0,1917.7,18.030346]
["bitfinex","ETHUSD",1688187928582,13.03448,1918.0,1917.7,18.030346]
["bitfinex","ETHUSD",1688187928880,13.03448,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187929996,13.03448,1918.0,1917.7,18.030316]
["bitfinex","ETHUSD",1688187930182,10.4276,1918.0,1917.7,18.030316]
["bitfinex","ETHUSD",1688187930497,5.2138,1918.0,1917.7,18.030316]
["bitfinex","ETHUSD",1688187932975,10.4276,1918.0,1917.7,18.030316]
["bitfinex","ETHUSD",1688187933175,11.868421,1918.0,1917.7,18.030316]
["bitfinex","ETHUSD",1688187936999,11.868421,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187940498,6.654621,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187943170,5.1638,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187945319,10.37756,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187949289,5.1638,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187950092,10.37756,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187950294,10.37756,1918.0,1917.7,18.030346]
["bitfinex","ETHUSD",1688187956702,10.37756,1918.0,1917.7,12.815786]
["bitfinex","ETHUSD",1688187956900,11.678377,1918.0,1917.7,11.96562922]
["bitfinex","ETHUSD",1688187959830,11.678377,1918.0,1917.7,17.18015922]
["bitfinex","ETHUSD",1688187959831,1.300817,1918.0,1917.7,17.18015922]
["bitfinex","ETHUSD",1688187960047,8.23739,1918.1,1917.7,17.18015922]
["bitfinex","ETHUSD",1688187970943,3.02387,1918.1,1917.7,17.18015922]
["bitfinex","ETHUSD",1688187972446,0.02387,1918.1,1917.7,26.36200922]
["bitfinex","ETHUSD",1688187973955,0.02387,1918.1,1917.7,29.04953106]
["bitfinex","ETHUSD",1688187974452,0.02387,1918.1,1917.8,2.68752184]
["bitfinex","ETHUSD",1688187974662,0.02387,1918.1,1917.9,26.06982218]
["bitfinex","ETHUSD",1688187976627,0.02387,1918.1,1917.9,26.01982218]
["bitfinex","ETHUSD",1688187977021,0.02387,1918.1,1917.9,27.72722218]
["bitfinex","ETHUSD",1688187978329,0.02387,1918.1,1917.9,30.41474402]
["bitfinex","ETHUSD",1688187982562,0.02387,1918.1,1917.9,32.78774402]
["bitfinex","ETHUSD",1688187982758,0.02387,1918.1,1918.0,3.2787744]
["bitfinex","ETHUSD",1688187982932,0.02387,1918.1,1918.0,13.7062944]
["bitfinex","ETHUSD",1688187986229,0.02387,1918.1,1918.0,12.99170117]
["bitfinex","ETHUSD",1688187991354,0.02387,1918.1,1917.9,23.60858402]
["bitfinex","ETHUSD",1688187991560,0.02387,1918.1,1917.9,20.70231]
["bitfinex","ETHUSD",1688187991738,0.02387,1918.1,1917.9,25.91634]
["bitfinex","ETHUSD",1688187994878,5.23749,1918.1,1917.9,18.99501]
["bitfinex","ETHUSD",1688187996340,10.45111,1918.1,1917.9,18.99501]
["bitfinex","ETHUSD",1688187998540,10.45111,1918.1,1917.9,11.408]
["bitfinex","ETHUSD",1688187998740,1.045111,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688187998942,6.388509,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188000345,1.174749,1918.0,1917.9,16.62203]
["bitfinex","ETHUSD",1688188001973,6.388509,1918.0,1917.9,16.62203]
["bitfinex","ETHUSD",1688188006190,0.129638,1918.0,1917.9,21.83606]
["bitfinex","ETHUSD",1688188006353,0.129638,1918.0,1917.9,24.44307]
["bitfinex","ETHUSD",1688188007486,0.129638,1918.0,1917.9,16.62203]
["bitfinex","ETHUSD",1688188007679,0.129638,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188007862,0.129638,1918.0,1917.9,16.62203]
["bitfinex","ETHUSD",1688188008873,0.129638,1918.0,1917.9,21.83606]
["bitfinex","ETHUSD",1688188010397,0.129638,1918.0,1917.9,23.04740451]
["bitfinex","ETHUSD",1688188010562,0.129638,1918.0,1917.9,16.62203]
["bitfinex","ETHUSD",1688188010759,0.129638,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188014361,5.343398,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188014559,5.343398,1918.0,1917.9,16.62203]
["bitfinex","ETHUSD",1688188017501,10.557158,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188017993,11.6152608,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188019176,15.5841408,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188023161,18.27166264,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188023366,18.75166264,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188028971,19.16158764,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188030608,19.11158764,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188037775,12.759083,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188037982,95.507158,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188038597,98.114038,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188068738,104.28155984,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188069811,111.62055984,1918.0,1917.9,11.408]
["bitfinex","ETHUSD",1688188070040,111.62055984,1918.0,1917.9,8.76403]
["bitfinex","ETHUSD",1688188070041,116.99242737,1918.0,1917.9,8.76403]
["bitfinex","ETHUSD",1688188072244,117.00891939,1918.0,1917.9,8.76403]
["bitfinex","ETHUSD",1688188077411,117.43493612,1918.0,1917.9,8.76403]
["bitfinex","ETHUSD",1688188079318,117.43493612,1918.0,1917.9,8.71403]
["bitfinex","ETHUSD",1688188079720,117.43493612,1918.0,1917.4,2.3958]
["bitfinex","ETHUSD",1688188080037,15.64332,1917.8,1917.4,2.3958]
["bitfinex","ETHUSD",1688188080245,13.03712,1917.6,1917.4,2.3958]
["bitfinex","ETHUSD",1688188087057,13.03450458,1917.6,1917.4,2.3958]
["bitfinex","ETHUSD",1688188095345,13.03450458,1917.6,1917.4,5.3958]
["bitfinex","ETHUSD",1688188099742,10.4297,1917.6,1917.4,5.3958]
["bitfinex","ETHUSD",1688188100073,7.90237184,1917.6,1917.4,3.0]
["bitfinex","ETHUSD",1688188100280,0.48,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1688188100978,5.69512,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1688188101777,0.48,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1688188102850,0.48,1917.5,1917.4,8.21539]
["bitfinex","ETHUSD",1688188103985,0.48,1917.6,1917.4,8.21539]
["bitfinex","ETHUSD",1688188104551,0.48,1917.6,1917.4,13.43078]
["bitfinex","ETHUSD",1688188106788,0.46957247,1917.6,1917.4,13.43078]
["bitfinex","ETHUSD",1688188112278,5.68443247,1917.6,1917.4,8.21539]
["bitfinex","ETHUSD",1688188113907,10.89929247,1917.6,1917.4,3.0]
["bitfinex","ETHUSD",1688188114084,5.68443247,1917.6,1917.4,3.0]
["bitfinex","ETHUSD",1688188114292,10.89928247,1917.6,1917.4,3.0]
["bitfinex","ETHUSD",1688188114455,0.41712377,1917.7,1917.4,3.55458]
["bitfinex","ETHUSD",1688188114653,10.42894,1917.8,1917.4,15.34224]
["bitfinex","ETHUSD",1688188114851,10.42894,1917.8,1917.4,17.94993]
["bitfinex","ETHUSD",1688188115272,10.84945461,1917.8,1917.4,15.34224]
["bitfinex","ETHUSD",1688188115675,10.42894,1917.8,1917.4,15.34224]
["bitfinex","ETHUSD",1688188115957,10.42894,1917.8,1917.5,1.534224]
["bitfinex","ETHUSD",1688188116674,10.42894,1917.8,1917.5,5.835724]
["bitfinex","ETHUSD",1688188121450,10.42894,1917.8,1917.5,11.050824]
["bitfinex","ETHUSD",1688188123176,10.42894,1917.8,1917.5,5.835724]
["bitfinex","ETHUSD",1688188123381,5.21443,1917.8,1917.5,5.835724]
["bitfinex","ETHUSD",1688188124003,10.42894,1917.8,1917.5,11.050814]
["bitfinex","ETHUSD",1688188124597,5.21443,1917.8,1917.5,11.050814]
["bitfinex","ETHUSD",1688188128813,10.42894,1917.8,1917.5,11.050814]
["bitfinex","ETHUSD",1688188130019,13.03588,1917.8,1917.5,5.835724]
["bitfinex","ETHUSD",1688188131316,13.02967918,1917.8,1917.5,5.835724]
["bitfinex","ETHUSD",1688188131717,13.02967918,1917.8,1917.5,11.050794]
["bitfinex","ETHUSD",1688188131919,10.42252918,1917.8,1917.5,11.050794]
["bitfinex","ETHUSD",1688188132587,10.42252918,1917.8,1917.5,5.835724]
["bitfinex","ETHUSD",1688188133500,13.02967918,1917.8,1917.5,5.835724]
["bitfinex","ETHUSD",1688188134927,13.02967918,1917.8,1917.5,11.050814]
["bitfinex","ETHUSD",1688188136395,13.02967918,1917.8,1917.5,5.835724]
["bitfinex","ETHUSD",1688188143341,13.02967918,1917.8,1917.5,6.935724]
["bitfinex","ETHUSD",1688188143834,13.02967918,1917.8,1917.5,12.150784]
["bitfinex","ETHUSD",1688188144139,13.02967918,1917.8,1917.5,17.365904]
["bitfinex","ETHUSD",1688188144344,10.42252918,1917.8,1917.5,12.150784]
["bitfinex","ETHUSD",1688188144832,5.20822918,1917.8,1917.5,6.935724]
["bitfinex","ETHUSD",1688188145036,10.42252918,1917.8,1917.5,6.935724]
["bitfinex","ETHUSD",1688188145210,5.20822918,1917.8,1917.5,12.150844]
["bitfinex","ETHUSD",1688188145406,5.21441,1917.8,1917.5,17.365964]
["bitfinex","ETHUSD",1688188145606,10.42882,1917.8,1917.5,12.150844]
["bitfinex","ETHUSD",1688188145838,10.42882,1917.8,1917.5,17.365964]
["bitfinex","ETHUSD",1688188147343,5.21441,1917.8,1917.5,17.365964]
["bitfinex","ETHUSD",1688188148227,5.21441,1917.8,1917.5,18.718964]
["bitfinex","ETHUSD",1688188149741,5.21441,1917.8,1917.5,17.365964]
["bitfinex","ETHUSD",1688188152321,5.21441,1917.8,1917.5,12.150844]
["bitfinex","ETHUSD",1688188154608,10.42882,1917.8,1917.5,12.150844]
["bitfinex","ETHUSD",1688188154905,10.42882,1917.8,1917.5,15.83174]
["bitfinex","ETHUSD",1688188157051,10.42882,1917.8,1917.5,1.1]
["bitfinex","ETHUSD",1688188157255,0.48,1917.7,1917.5,1.1]
["bitfinex","ETHUSD",1688188157556,10.4297,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188157724,10.9097,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188158358,13.51712,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188162861,10.9097,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188163435,13.51712,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188168339,10.9097,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188170539,27.44673204,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188170736,27.44773204,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188174142,27.46422406,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188176450,21.97822406,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188176866,17.44770222,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188177142,16.05361202,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188178148,16.53361202,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188195087,19.22113386,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188198708,20.57413386,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188200024,26.06013386,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188200188,28.96926844,1917.6,1917.5,1.1]
["bitfinex","ETHUSD",1688188207130,34.95185815,1917.6,1917.4,3.0]
["bitfinex","ETHUSD",1688188207315,11.65352184,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1688188207494,24.69132184,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1688188209827,26.04932184,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1688188210028,30.20885737,1917.5,1917.4,3.0]
["bitfinex","ETHUSD",1688188210195,30.20885737,1917.5,1917.4,2.84405]
["bitfinex","ETHUSD",1688188211002,30.20885737,1917.5,1917.4,2.21604368]
["bitfinex","ETHUSD",1688188211207,30.20885737,1917.5,1917.4,2.01604368]
["bitfinex","ETHUSD",1688188212526,30.20885737,1917.5,1917.4,1.96614368]
["bitfinex","ETHUSD",1688188213294,30.20885737,1917.5,1917.4,1.54814368]
["bitfinex","ETHUSD",1688188213295,29.94111766,1917.5,1917.4,1.54814368]
["bitfinex","ETHUSD",1688188214408,29.46111766,1917.5,1917.4,1.54814368]
["bitfinex","ETHUSD",1688188215139,28.10311766,1917.5,1917.4,1.54814368]
["bitfinex","ETHUSD",1688188216302,28.58311766,1917.5,1917.4,1.54814368]
["bitfinex","ETHUSD",1688188217029,29.94611766,1917.5,1917.4,1.54814368]
["bitfinex","ETHUSD",1688188217509,30.37235759,1917.5,1917.4,1.54814368]
["bitfinex","ETHUSD",1688188221744,29.00935759,1917.5,1917.4,1.54814368]
["bitfinex","ETHUSD",1688188222428,30.37235759,1917.5,1917.4,3.68e-06]
["bitfinex","ETHUSD",1688188233334,30.36844431,1917.5,1917.4,3.68e-06]
["bitfinex","ETHUSD",1688188239161,0.5,1917.3,1917.0,1.81253508]
["bitfinex","ETHUSD",1688188239362,24.30130184,1917.2,1917.0,1.81253508]
["bitfinex","ETHUSD",1688188239542,3.0,1917.1,1917.0,1.81253508]
["bitfinex","ETHUSD",1688188239738,19.20804184,1917.1,1917.0,0.0560324]
["bitfinex","ETHUSD",1688188241194,20.25237284,1917.1,1917.0,0.0560324]
["bitfinex","ETHUSD",1688188242246,23.08700612,1917.1,1917.0,0.0560324]
["bitfinex","ETHUSD",1688188244955,28.57300612,1917.1,1917.0,0.0560324]
["bitfinex","ETHUSD",1688188246656,25.73837284,1917.1,1917.0,0.0560324]
["bitfinex","ETHUSD",1688188252172,26.15899388,1917.1,1917.0,0.0560324]
["bitfinex","ETHUSD",1688188275519,13.11847388,1917.1,1917.0,0.0560324]
["bitfinex","ETHUSD",1688188275791,26.15899388,1917.1,1917.0,0.0560324]
["bitfinex","ETHUSD",1688188278379,14.89737204,1917.1,1917.0,1.4190324]
["bitfinex","ETHUSD",1688188278585,8.63683104,1917.1,1917.0,1.81142564]
["bitfinex","ETHUSD",1688188278901,8.21578,1917.3,1917.0,1.81142564]
["bitfinex","ETHUSD",1688188279140,5.21594,1917.2,1917.0,1.81142564]
["bitfinex","ETHUSD",1688188279598,5.21596,1917.2,1917.0,1.81142564]
["bitfinex","ETHUSD",1688188279984,5.21596,1917.2,1917.0,1.81149234]
["bitfinex","ETHUSD",1688188280184,10.43192,1917.2,1917.0,1.81149234]
["bitfinex","ETHUSD",1688188280601,3.42681985,1917.3,1917.0,1.81149234]
["bitfinex","ETHUSD",1688188280803,5.64252985,1917.3,1917.0,1.81149234]
["bitfinex","ETHUSD",1688188281101,0.42681985,1917.3,1917.0,12.24445234]
["bitfinex","ETHUSD",1688188281303,0.48,1917.2,1917.1,1.22444523]
["bitfinex","ETHUSD",1688188281904,0.48,1917.2,1917.1,6.44065523]
["bitfinex","ETHUSD",1688188284774,0.48,1917.2,1917.1,7.79765523]
["bitfinex","ETHUSD",1688188286408,0.48,1917.3,1917.1,7.79765523]
["bitfinex","ETHUSD",1688188286591,5.69576,1917.3,1917.2,1.357]
["bitfinex","ETHUSD",1688188286825,13.91152,1917.3,1917.2,1.357]
["bitfinex","ETHUSD",1688188287040,16.51935,1917.3,1917.2,1.357]
["bitfinex","ETHUSD",1688188289308,16.51935,1917.3,1917.0,3.1717991]
["bitfinex","ETHUSD",1688188292340,2.68752184,1917.2,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188292523,13.52052,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188292863,16.20804184,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188293012,19.20804184,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188293210,22.45984502,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188297835,27.67605502,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188299552,22.45984502,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188299761,19.20804184,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188299954,16.52052,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188300624,13.91242,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188300831,16.52052,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188302301,13.91242,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188303770,14.33424269,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188305265,16.94234269,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188328058,18.89737796,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188328267,16.94234269,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188328758,3.90182269,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188329838,0.48,1917.1,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188330038,0.48,1917.1,1917.0,1.4190991]
["bitfinex","ETHUSD",1688188330233,1.044148,1917.4,1917.0,1.4190991]
["bitfinex","ETHUSD",1688188330563,5.21599,1917.2,1917.0,2.08267401]
["bitfinex","ETHUSD",1688188331740,5.21597,1917.2,1917.0,2.08267401]
["bitfinex","ETHUSD",1688188331939,5.21597,1917.2,1917.0,7.29912401]
["bitfinex","ETHUSD",1688188332244,5.21597,1917.2,1917.0,2.08267401]
["bitfinex","ETHUSD",1688188332578,10.43194,1917.2,1917.0,2.08267401]
["bitfinex","ETHUSD",1688188335670,10.43194,1917.2,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188337167,13.0399,1917.2,1917.0,0.0560991]
["bitfinex","ETHUSD",1688188338876,13.0399,1917.2,1917.1,0.0559842]
["bitfinex","ETHUSD",1688188339072,13.5199,1917.2,1917.1,0.0559842]
["bitfinex","ETHUSD",1688188344583,13.6157012,1917.2,1917.1,0.0559842]
["bitfinex","ETHUSD",1688188346192,17.66479316,1917.2,1917.1,0.0559842]
["bitfinex","ETHUSD",1688188346365,23.15079316,1917.2,1917.1,0.0559842]
["bitfinex","ETHUSD",1688188346560,31.36676316,1917.2,1917.1,0.0559842]
["bitfinex","ETHUSD",1688188347269,31.38325518,1917.2,1917.1,0.0559842]
["bitfinex","ETHUSD",1688188350491,20.68128518,1917.2,1917.1,0.0559842]
["bitfinex","ETHUSD",1688188351592,26.16728518,1917.2,1917.1,0.0559842]
["bitfinex","ETHUSD",1688188356701,26.58668919,1917.2,1917.1,0.0559842]
["bitfinex","ETHUSD",1688188359189,26.58668919,1917.2,1916.7,4.2535]
["bitfinex","ETHUSD",1688188359403,6.16752184,1917.1,1916.7,4.2535]
["bitfinex","ETHUSD",1688188359711,13.04132,1917.0,1916.7,4.2535]
["bitfinex","ETHUSD",1688188359917,0.48,1916.9,1916.7,4.2535]
["bitfinex","ETHUSD",1688188360116,10.43404,1916.8,1916.7,4.2535]
["bitfinex","ETHUSD",1688188360411,10.91404,1916.8,1916.7,4.2535]
["bitfinex","ETHUSD",1688188360792,11.0098412,1916.8,1916.7,2.4159]
["bitfinex","ETHUSD",1688188361399,11.0098412,1916.8,1916.6,1.952]
["bitfinex","ETHUSD",1688188361595,0.48,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188361854,13.6190512,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188363118,16.30657304,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188378533,26.14257304,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188378834,29.58013607,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188378991,28.23013607,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188382106,28.24662809,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188384440,22.76062809,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188388807,19.32306506,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188389033,8.3131012,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188389233,5.3131012,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188390513,10.5304012,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188390718,11.0104012,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188391874,5.7931012,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188392043,5.3131012,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188392246,10.5304012,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188393322,11.0104012,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188396147,11.0104012,1916.7,1916.6,0.802713]
["bitfinex","ETHUSD",1688188396354,5.7931012,1916.7,1916.6,0.802713]
["bitfinex","ETHUSD",1688188396515,11.0104012,1916.7,1916.6,0.802713]
["bitfinex","ETHUSD",1688188397363,11.0104012,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188398354,0.0958012,1916.7,1916.6,11.89314]
["bitfinex","ETHUSD",1688188400442,0.0958012,1916.7,1916.6,14.50192]
["bitfinex","ETHUSD",1688188402073,0.0958012,1916.7,1916.6,11.89314]
["bitfinex","ETHUSD",1688188402363,0.0958012,1916.7,1916.6,13.514274]
["bitfinex","ETHUSD",1688188405562,0.0958012,1916.7,1916.6,8.296704]
["bitfinex","ETHUSD",1688188406843,0.0958012,1916.7,1916.6,13.514274]
["bitfinex","ETHUSD",1688188407878,0.0958012,1916.7,1916.6,16.123054]
["bitfinex","ETHUSD",1688188416910,0.0958012,1916.7,1916.6,8.296704]
["bitfinex","ETHUSD",1688188417046,0.0958012,1916.7,1916.6,6.67557]
["bitfinex","ETHUSD",1688188417241,0.5758012,1916.7,1916.6,11.89314]
["bitfinex","ETHUSD",1688188418082,0.5758012,1916.7,1916.6,14.50192]
["bitfinex","ETHUSD",1688188418950,0.5758012,1916.7,1916.6,10.53514]
["bitfinex","ETHUSD",1688188419949,0.5758012,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188420144,1.15674452,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688188420681,1.15674452,1916.7,1916.6,5.31757]
["bitfinex","ETHUSD",1688188420977,0.5758012,1916.7,1916.6,5.31757]
["bitfinex","ETHUSD",1688188421175,0.5758012,1916.7,1916.6,5.26757]
["bitfinex","ETHUSD",1688188421389,0.5758012,1916.7,1916.6,10.48514]
["bitfinex","ETHUSD",1688188421691,0.5758012,1916.7,1916.6,5.26757]
["bitfinex","ETHUSD",1688188422912,0.5758012,1916.7,1916.6,10.48514]
["bitfinex","ETHUSD",1688188424022,0.5758012,1916.7,1916.6,5.26757]
["bitfinex","ETHUSD",1688188424234,1.15673552,1916.7,1916.6,0.05]
["bitfinex","ETHUSD",1688188426333,1.15673552,1916.7,1916.6,5.26757]
["bitfinex","ETHUSD",1688188426841,1.15673552,1916.7,1916.6,0.05]
["bitfinex","ETHUSD",1688188427644,9.06155736,1916.7,1916.6,0.05]
["bitfinex","ETHUSD",1688188427838,3.84425736,1916.7,1916.6,5.26757]
["bitfinex","ETHUSD",1688188428600,3.84425736,1916.7,1916.6,10.48514]
["bitfinex","ETHUSD",1688188431737,0.5758012,1916.7,1916.6,10.48514]
["bitfinex","ETHUSD",1688188434744,0.5758012,1916.7,1916.6,5.26757]
["bitfinex","ETHUSD",1688188441541,0.5758012,1916.7,1916.6,10.48514]
["bitfinex","ETHUSD",1688188441939,0.5758012,1916.7,1916.6,5.26757]
["bitfinex","ETHUSD",1688188442366,0.5758012,1916.7,1916.6,10.48514]
["bitfinex","ETHUSD",1688188442563,0.5758012,1916.7,1916.6,5.26757]
["bitfinex","ETHUSD",1688188444881,0.5758012,1916.7,1916.6,0.05]
["bitfinex","ETHUSD",1688188445888,0.5758012,1916.7,1916.6,5.26757]
["bitfinex","ETHUSD",1688188450094,0.5758012,1916.7,1916.6,10.48514]
["bitfinex","ETHUSD",1688188454207,0.5758012,1916.7,1916.6,10.41999471]
["bitfinex","ETHUSD",1688188454698,0.0958012,1916.7,1916.6,10.41999471]
["bitfinex","ETHUSD",1688188454874,0.0958012,1916.7,1916.6,11.89947318]
["bitfinex","ETHUSD",1688188455696,0.0958012,1916.7,1916.6,6.68190318]
["bitfinex","ETHUSD",1688188455893,0.0958012,1916.7,1916.6,10.41999471]
["bitfinex","ETHUSD",1688188456088,0.5758012,1916.7,1916.6,5.20242471]
["bitfinex","ETHUSD",1688188458670,0.5758012,1916.7,1916.6,10.41999471]
["bitfinex","ETHUSD",1688188460312,0.5758012,1916.7,1916.6,13.02877471]
["bitfinex","ETHUSD",1688188464802,0.5758012,1916.7,1916.6,10.41999471]
["bitfinex","ETHUSD",1688188466514,0.5758012,1916.7,1916.6,13.51488218]
["bitfinex","ETHUSD",1688188466515,0.0958012,1916.7,1916.6,13.51488218]
["bitfinex","ETHUSD",1688188466684,0.0958012,1916.7,1916.6,19.71789381]
["bitfinex","ETHUSD",1688188467007,0.12835217,1917.8,1916.7,13.0818012]
["bitfinex","ETHUSD",1688188467182,0.12835217,1917.8,1917.0,20.8656]
["bitfinex","ETHUSD",1688188467382,0.12835217,1917.8,1917.1,2.08656]
["bitfinex","ETHUSD",1688188467586,0.12835217,1917.8,1917.3,15.64692]
["bitfinex","ETHUSD",1688188467795,0.12835217,1917.8,1917.5,1.363]
["bitfinex","ETHUSD",1688188468113,5.21403,1917.9,1917.6,10.4297]
["bitfinex","ETHUSD",1688188468305,3.0,1917.8,1917.6,10.4297]
["bitfinex","ETHUSD",1688188468504,0.821403,1917.8,1917.6,10.4297]
["bitfinex","ETHUSD",1688188469481,0.48,1917.7,1917.6,10.4297]
["bitfinex","ETHUSD",1688188470194,5.69457,1917.7,1917.5,9.01276]
["bitfinex","ETHUSD",1688188470395,5.69457,1917.7,1917.5,2.4348]
["bitfinex","ETHUSD",1688188472392,5.69457,1917.7,1917.5,7.64991]
["bitfinex","ETHUSD",1688188472695,7.1692575,1917.7,1917.5,7.64991]
["bitfinex","ETHUSD",1688188473917,7.1692575,1917.7,1917.5,2.4348]
["bitfinex","ETHUSD",1688188475118,12.3838275,1917.7,1917.5,2.4348]
["bitfinex","ETHUSD",1688188477133,12.3838275,1917.7,1917.3,5.21553]
["bitfinex","ETHUSD",1688188477285,12.3838275,1917.7,1917.3,7.55496]
["bitfinex","ETHUSD",1688188477486,1.23838275,1917.6,1917.3,12.77062]
["bitfinex","ETHUSD",1688188477686,0.48,1917.5,1917.3,12.77062]
["bitfinex","ETHUSD",1688188479012,0.48,1917.5,1917.3,15.37845]
["bitfinex","ETHUSD",1688188479208,0.48,1917.5,1917.3,15.248882]
["bitfinex","ETHUSD",1688188484226,0.48,1917.6,1917.3,15.248882]
["bitfinex","ETHUSD",1688188498989,0.48,1917.6,1917.3,18.5545822]
["bitfinex","ETHUSD",1688188499285,0.01649202,1917.8,1917.3,18.5545822]
["bitfinex","ETHUSD",1688188499458,3.12777929,1917.9,1917.3,17.2055822]
["bitfinex","ETHUSD",1688188499653,3.4094013,1917.9,1917.3,17.2055822]
["bitfinex","ETHUSD",1688188500081,3.4094013,1917.9,1917.4,1.7123]
["bitfinex","ETHUSD",1688188500257,3.4094013,1917.9,1917.5,13.03745]
["bitfinex","ETHUSD",1688188500459,8.6234413,1917.9,1917.5,13.03745]
["bitfinex","ETHUSD",1688188500679,0.48,1917.8,1917.5,13.03745]
["bitfinex","ETHUSD",1688188502191,5.69432,1917.8,1917.5,10.42996]
["bitfinex","ETHUSD",1688188503453,0.48,1917.8,1917.5,13.03752]
["bitfinex","ETHUSD",1688188503664,3.42589332,1917.9,1917.5,16.136265]
["bitfinex","ETHUSD",1688188503870,0.42589332,1917.9,1917.5,16.136265]
["bitfinex","ETHUSD",1688188504861,0.42589332,1917.9,1917.6,1.36]
["bitfinex","ETHUSD",1688188505191,0.42589332,1917.9,1917.7,13.03642]
["bitfinex","ETHUSD",1688188505555,85.20722925,1918.0,1917.7,13.03642]
["bitfinex","ETHUSD",1688188505556,85.079638,1918.0,1917.7,14.38742]
["bitfinex","ETHUSD",1688188505782,85.079638,1918.0,1917.9,10.42806]
["bitfinex","ETHUSD",1688188506568,85.079638,1918.0,1917.9,13.03507]
["bitfinex","ETHUSD",1688188515892,85.079638,1918.0,1917.9,10.42806]
["bitfinex","ETHUSD",1688188521635,85.079638,1918.0,1917.9,11.52806]
["bitfinex","ETHUSD",1688188523651,85.079638,1918.0,1917.9,6.31403]
["bitfinex","ETHUSD",1688188523958,95.507158,1918.0,1917.9,1.1]
["bitfinex","ETHUSD",1688188524316,90.293398,1918.0,1917.9,1.1]
["bitfinex","ETHUSD",1688188524826,85.079638,1918.0,1917.9,6.31403]
["bitfinex","ETHUSD",1688188525150,85.029638,1918.0,1917.9,6.31403]
["bitfinex","ETHUSD",1688188529440,85.029638,1918.0,1917.9,7.466847]
["bitfinex","ETHUSD",1688188529819,85.029638,1918.0,1917.9,12.680877]
["bitfinex","ETHUSD",1688188530918,90.243398,1918.0,1917.9,1.1]
["bitfinex","ETHUSD",1688188531341,98.544038,1918.0,1917.9,1.1]
["bitfinex","ETHUSD",1688188538263,95.937158,1918.0,1917.9,1.1]
["bitfinex","ETHUSD",1688188538428,85.029638,1918.0,1917.9,1.1]
["bitfinex","ETHUSD",1688188538628,85.029638,1918.0,1917.9,6.31403]
["bitfinex","ETHUSD",1688188538833,85.029638,1918.0,1917.9,7.46684]
["bitfinex","ETHUSD",1688188542567,85.029638,1918.0,1917.9,12.68087]
["bitfinex","ETHUSD",1688188544952,90.243398,1918.0,1917.9,7.46684]
["bitfinex","ETHUSD",1688188545154,95.457158,1918.0,1917.9,2.25281]
["bitfinex","ETHUSD",1688188546046,90.243398,1918.0,1917.9,2.25281]
["bitfinex","ETHUSD",1688188549808,95.457158,1918.0,1917.9,2.25281]
["bitfinex","ETHUSD",1688188551037,95.457158,1918.0,1917.9,2.10281]
["bitfinex","ETHUSD",1688188551243,95.457158,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188556286,98.064038,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188557449,98.544038,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188559866,98.56053002,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188562326,99.92353002,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188562598,105.29539755,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188563872,107.98291939,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188574833,106.61991939,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188582037,104.01303939,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188582334,98.79927939,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188582528,90.723398,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188582730,95.937158,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188585327,98.544038,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188586241,95.937158,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188586648,90.723398,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188587128,85.509638,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188587375,85.509638,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188587709,85.509638,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188588736,90.723398,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188590043,85.509638,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188591411,90.723398,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188591611,95.937158,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188593029,90.723398,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188593234,85.509638,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188593442,85.509638,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188595821,85.509638,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188597752,90.723398,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188600233,85.029638,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188602750,85.029638,1918.0,1917.9,7.478625]
["bitfinex","ETHUSD",1688188603045,90.21376,1918.0,1917.9,2.264595]
["bitfinex","ETHUSD",1688188603956,90.21376,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188605146,85.0,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188605552,85.0,1918.0,1917.9,7.52203]
["bitfinex","ETHUSD",1688188612837,85.0,1918.0,1917.9,11.37806]
["bitfinex","ETHUSD",1688188613763,85.0,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188620174,85.0,1918.0,1917.9,11.37806]
["bitfinex","ETHUSD",1688188620340,85.0,1918.0,1917.9,15.695471]
["bitfinex","ETHUSD",1688188621468,85.0,1918.0,1917.9,13.088461]
["bitfinex","ETHUSD",1688188624576,85.0,1918.0,1917.9,11.37806]
["bitfinex","ETHUSD",1688188627476,85.0,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188628446,85.0,1918.0,1917.9,11.37806]
["bitfinex","ETHUSD",1688188629050,85.0,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188631675,85.0,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188631676,90.21376,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188636178,90.21376,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188636383,90.21376,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188636585,101.27938753,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188638382,103.88626753,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188638754,105.23926753,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188640067,105.25575955,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188644898,103.90275955,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188647430,105.26475955,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188647602,108.26475955,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188650096,108.68410058,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188669977,107.32210058,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188675352,85.0,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188675552,85.0,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188676744,85.48,1918.0,1917.9,11.37806]
["bitfinex","ETHUSD",1688188676921,85.48,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188677115,85.0,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188677320,85.0,1918.0,1917.9,7.349403]
["bitfinex","ETHUSD",1688188678222,85.0,1918.0,1917.9,2.135373]
["bitfinex","ETHUSD",1688188678853,85.0,1918.0,1917.9,7.349403]
["bitfinex","ETHUSD",1688188680322,85.0,1918.0,1917.9,12.563433]
["bitfinex","ETHUSD",1688188691770,85.0,1918.0,1917.9,7.349403]
["bitfinex","ETHUSD",1688188693254,85.0,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188695946,0.0500035,1918.2,1918.0,5.486]
["bitfinex","ETHUSD",1688188696202,0.1,1918.7,1918.1,33.97975547]
["bitfinex","ETHUSD",1688188696357,0.1,1918.8,1918.3,5.486]
["bitfinex","ETHUSD",1688188696551,0.1,1918.9,1918.4,39.44893184]
["bitfinex","ETHUSD",1688188697250,0.1,1919.2,1918.8,2.726]
["bitfinex","ETHUSD",1688188697251,0.07388,1919.2,1918.8,2.726]
["bitfinex","ETHUSD",1688188697450,0.07388,1919.2,1919.1,10.42154]
["bitfinex","ETHUSD",1688188697753,5.28445,1919.2,1918.8,5.21154]
["bitfinex","ETHUSD",1688188698054,0.528445,1919.1,1918.8,10.42313]
["bitfinex","ETHUSD",1688188698358,0.282497,1919.2,1918.8,10.42313]
["bitfinex","ETHUSD",1688188698359,0.07388,1919.2,1918.8,13.02892]
["bitfinex","ETHUSD",1688188698558,0.07388,1919.2,1919.1,1.351]
["bitfinex","ETHUSD",1688188698764,0.07388,1919.2,1919.1,17.06544184]
["bitfinex","ETHUSD",1688188702655,0.07388,1919.2,1919.1,14.37792]
["bitfinex","ETHUSD",1688188705679,0.1500035,1919.5,1919.1,14.37792]
["bitfinex","ETHUSD",1688188705680,0.1500035,1919.5,1919.1,23.05144184]
["bitfinex","ETHUSD",1688188705995,0.1500035,1919.5,1919.3,5.486]
["bitfinex","ETHUSD",1688188706162,0.1500035,1919.5,1919.4,23.52736184]
["bitfinex","ETHUSD",1688188707659,3.5e-06,1919.6,1919.4,29.01336184]
["bitfinex","ETHUSD",1688188708091,3.5e-06,1919.6,1919.5,10.419]
["bitfinex","ETHUSD",1688188708259,3.5e-06,1919.6,1919.5,27.48874184]
["bitfinex","ETHUSD",1688188709211,3.5e-06,1919.6,1919.5,32.97474184]
["bitfinex","ETHUSD",1688188715895,0.33482216,1919.7,1919.5,32.97474184]
["bitfinex","ETHUSD",1688188716108,0.33482216,1919.7,1919.6,4.04552184]
["bitfinex","ETHUSD",1688188716402,0.33482216,1919.7,1919.6,27.48804184]
["bitfinex","ETHUSD",1688188718677,0.33482216,1919.7,1919.6,24.80052]
["bitfinex","ETHUSD",1688188718897,0.33482216,1919.7,1919.6,20.83782]
["bitfinex","ETHUSD",1688188719084,0.33482216,1919.7,1919.6,15.62841]
["bitfinex","ETHUSD",1688188719285,5.54396216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188719485,10.75310216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188719804,6.88971638,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188719987,12.09885638,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188720329,12.57885638,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188722617,15.18342638,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188723491,16.54142638,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188729426,0.33482216,1919.7,1919.6,15.62841]
["bitfinex","ETHUSD",1688188729596,10.75310216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188730821,6.02396216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188731003,0.33482216,1919.7,1919.6,15.62841]
["bitfinex","ETHUSD",1688188731797,0.33482216,1919.7,1919.6,26.13004184]
["bitfinex","ETHUSD",1688188731996,0.33482216,1919.7,1919.6,27.48704184]
["bitfinex","ETHUSD",1688188733238,0.33482216,1919.7,1919.6,23.44252]
["bitfinex","ETHUSD",1688188734012,0.33482216,1919.7,1919.6,20.83782]
["bitfinex","ETHUSD",1688188736733,5.54396216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188736905,11.83838638,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188737119,6.62924638,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188737299,10.75310216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188738640,5.54396216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188738799,10.75310216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188739208,11.23310216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188744644,13.83767216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188747215,11.23310216,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188751947,0.1,1919.8,1919.6,26.13004184]
["bitfinex","ETHUSD",1688188753116,0.1,1919.8,1919.6,23.44252]
["bitfinex","ETHUSD",1688188753542,0.1,1919.8,1919.6,20.83782]
["bitfinex","ETHUSD",1688188753947,5.30891,1919.8,1919.6,15.62841]
["bitfinex","ETHUSD",1688188755521,11.57958,1919.8,1919.6,10.419]
["bitfinex","ETHUSD",1688188755728,14.18401,1919.8,1919.6,10.419]
["bitfinex","ETHUSD",1688188756441,10.89828,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188759669,5.68914,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188759838,10.89828,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188760752,5.68914,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188768780,10.89828,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188769690,14.863121,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188773251,7.049411,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188773775,12.258551,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188774298,7.049411,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188774465,12.258551,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188775067,14.863121,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188775869,14.763121,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188780288,16.116121,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188785462,18.80364284,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188785662,21.80364284,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188786993,20.45064284,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188787696,21.81364284,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188789959,27.29964284,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688188791700,27.29964284,1919.7,1919.6,10.3674]
["bitfinex","ETHUSD",1688188792366,27.29964284,1919.7,1919.6,9.9664]
["bitfinex","ETHUSD",1688188792597,27.29964284,1919.7,1919.0,10.42193]
["bitfinex","ETHUSD",1688188792867,1.363,1919.5,1919.0,10.42193]
["bitfinex","ETHUSD",1688188793069,16.19274184,1919.4,1919.0,10.42193]
["bitfinex","ETHUSD",1688188793768,16.19274184,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1688188793975,16.19274184,1919.4,1918.9,6.89346]
["bitfinex","ETHUSD",1688188793976,16.19274184,1919.4,1918.9,12.10467]
["bitfinex","ETHUSD",1688188794703,16.19274184,1919.4,1918.9,6.89346]
["bitfinex","ETHUSD",1688188794892,16.19274184,1919.4,1918.9,1.6823]
["bitfinex","ETHUSD",1688188795093,1.61927418,1919.3,1918.9,1.6823]
["bitfinex","ETHUSD",1688188795423,13.50637,1919.2,1918.9,1.6823]
["bitfinex","ETHUSD",1688188797805,10.9011,1919.2,1918.9,12.10473]
["bitfinex","ETHUSD",1688188798607,13.50635,1919.2,1918.9,1.6823]
["bitfinex","ETHUSD",1688188798987,13.50635,1919.2,1918.9,6.89361]
["bitfinex","ETHUSD",1688188801894,13.50635,1919.2,1918.9,1.6823]
["bitfinex","ETHUSD",1688188805902,15.156985,1919.2,1918.9,1.6823]
["bitfinex","ETHUSD",1688188814242,17.84450684,1919.2,1918.9,1.6823]
["bitfinex","ETHUSD",1688188814410,17.84450684,1919.2,1918.7,2.3042]
["bitfinex","ETHUSD",1688188814610,3.0,1919.1,1918.7,2.3042]
["bitfinex","ETHUSD",1688188814914,16.11327,1919.0,1918.7,2.3042]
["bitfinex","ETHUSD",1688188815107,1.611327,1918.9,1918.7,2.3042]
["bitfinex","ETHUSD",1688188815308,13.50897,1918.8,1918.7,2.3042]
["bitfinex","ETHUSD",1688188815931,13.50897,1918.8,1918.6,1.6896]
["bitfinex","ETHUSD",1688188816431,10.90318,1918.8,1918.5,13.9672]
["bitfinex","ETHUSD",1688188816634,13.50897,1918.8,1918.5,3.5426]
["bitfinex","ETHUSD",1688188817004,13.50897,1918.8,1918.5,8.75494]
["bitfinex","ETHUSD",1688188817739,13.50897,1918.8,1918.5,3.5426]
["bitfinex","ETHUSD",1688188821810,13.50897,1918.8,1918.5,8.75496]
["bitfinex","ETHUSD",1688188823305,13.50897,1918.8,1918.5,3.5426]
["bitfinex","ETHUSD",1688188823711,13.50897,1918.8,1918.5,2.1796]
["bitfinex","ETHUSD",1688188826028,0.40723401,1918.9,1918.5,11.43952184]
["bitfinex","ETHUSD",1688188826243,5.21013,1919.4,1918.6,2.68752184]
["bitfinex","ETHUSD",1688188826420,5.21033,1919.3,1918.8,13.0287]
["bitfinex","ETHUSD",1688188826612,5.21033,1919.3,1918.9,2.3335]
["bitfinex","ETHUSD",1688188826842,3.02923859,1919.5,1919.0,10.42203]
["bitfinex","ETHUSD",1688188826843,5.63408859,1919.5,1919.0,10.42203]
["bitfinex","ETHUSD",1688188827044,10.84391859,1919.5,1919.1,1.358]
["bitfinex","ETHUSD",1688188827344,12.18878645,1919.5,1919.1,6.56871]
["bitfinex","ETHUSD",1688188827940,14.79362645,1919.5,1919.1,6.56871]
["bitfinex","ETHUSD",1688188828147,5.21023,1919.3,1919.1,6.56871]
["bitfinex","ETHUSD",1688188828334,5.21023,1919.3,1919.1,5.21071]
["bitfinex","ETHUSD",1688188829244,5.21023,1919.3,1919.1,10.42148]
["bitfinex","ETHUSD",1688188830847,5.21023,1919.3,1919.0,3.101]
["bitfinex","ETHUSD",1688188830848,11.762486,1919.3,1919.0,3.101]
["bitfinex","ETHUSD",1688188831043,0.48,1919.2,1919.0,1.75]
["bitfinex","ETHUSD",1688188831340,5.21077,1919.1,1919.0,1.75]
["bitfinex","ETHUSD",1688188831560,5.69077,1919.1,1918.9,2.3335]
["bitfinex","ETHUSD",1688188831757,5.21077,1919.1,1918.9,2.3335]
["bitfinex","ETHUSD",1688188831964,6.348906,1919.1,1918.9,2.3335]
["bitfinex","ETHUSD",1688188833160,5.69104,1919.0,1918.9,2.3335]
["bitfinex","ETHUSD",1688188833886,5.69104,1919.0,1918.8,11.78587]
["bitfinex","ETHUSD",1688188837276,0.48,1919.0,1918.8,11.78587]
["bitfinex","ETHUSD",1688188850328,0.48,1919.0,1918.8,10.42287]
["bitfinex","ETHUSD",1688188850693,0.48,1919.0,1918.8,13.02866]
["bitfinex","ETHUSD",1688188852827,6.56887802,1919.3,1918.8,13.02866]
["bitfinex","ETHUSD",1688188853134,6.56887802,1919.3,1918.8,14.37966]
["bitfinex","ETHUSD",1688188853135,0.48,1919.2,1918.8,14.37966]
["bitfinex","ETHUSD",1688188853505,5.69052,1919.2,1918.8,14.37966]
["bitfinex","ETHUSD",1688188861636,10.90104,1919.2,1918.8,14.37966]
["bitfinex","ETHUSD",1688188861841,10.90104,1919.2,1918.8,13.02866]
["bitfinex","ETHUSD",1688188863013,12.3858586,1919.2,1918.8,10.42287]
["bitfinex","ETHUSD",1688188863208,14.9911086,1919.2,1918.8,10.42287]
["bitfinex","ETHUSD",1688188863916,14.9911086,1919.2,1918.8,11.52287]
["bitfinex","ETHUSD",1688188874642,15.41533104,1919.2,1918.8,14.12866]
["bitfinex","ETHUSD",1688188876260,2.38904104,1919.2,1918.8,1.1]
["bitfinex","ETHUSD",1688188876462,13.93049244,1919.2,1918.8,8.91717]
["bitfinex","ETHUSD",1688188876648,13.93049244,1919.2,1918.8,14.12861]
["bitfinex","ETHUSD",1688188876966,13.93049244,1919.2,1918.8,11.52282]
["bitfinex","ETHUSD",1688188884253,6.11472244,1919.2,1918.9,10.422]
["bitfinex","ETHUSD",1688188884456,6.11472244,1919.2,1918.9,20.84436]
["bitfinex","ETHUSD",1688188884672,7.38308049,1919.2,1918.9,20.84436]
["bitfinex","ETHUSD",1688188885179,12.59358049,1919.2,1918.9,20.84436]
["bitfinex","ETHUSD",1688188886354,12.59358049,1919.2,1918.9,15.63307]
["bitfinex","ETHUSD",1688188886743,12.59358049,1919.2,1918.9,10.422]
["bitfinex","ETHUSD",1688188886954,12.59358049,1919.2,1918.9,15.6333]
["bitfinex","ETHUSD",1688188888279,1.25935805,1919.1,1918.9,15.6333]
["bitfinex","ETHUSD",1688188888447,0.48,1919.0,1918.9,15.6333]
["bitfinex","ETHUSD",1688188892557,0.48,1919.0,1918.9,20.84461]
["bitfinex","ETHUSD",1688188894550,0.48,1919.0,1918.9,15.6333]
["bitfinex","ETHUSD",1688188898189,0.48,1919.0,1918.9,20.84461]
["bitfinex","ETHUSD",1688188899053,5.6908,1919.1,1918.9,20.84461]
["bitfinex","ETHUSD",1688188899785,5.6908,1919.1,1918.9,15.6333]
["bitfinex","ETHUSD",1688188899989,14.72168508,1919.1,1918.9,10.422]
["bitfinex","ETHUSD",1688188900194,14.72168508,1919.1,1918.9,15.63331]
["bitfinex","ETHUSD",1688188903295,14.72168508,1919.1,1918.9,10.422]
["bitfinex","ETHUSD",1688188903590,17.32706508,1919.1,1918.9,10.422]
["bitfinex","ETHUSD",1688188903770,12.15478651,1919.0,1918.9,10.422]
["bitfinex","ETHUSD",1688188903974,7.42374651,1919.0,1918.9,10.422]
["bitfinex","ETHUSD",1688188906465,12.63478651,1919.0,1918.9,10.422]
["bitfinex","ETHUSD",1688188907111,17.92782835,1919.0,1918.9,10.422]
["bitfinex","ETHUSD",1688188907409,17.94432037,1919.0,1918.9,10.422]
["bitfinex","ETHUSD",1688188907718,20.94432037,1919.0,1918.9,10.422]
["bitfinex","ETHUSD",1688188908032,22.30632037,1919.0,1918.9,10.422]
["bitfinex","ETHUSD",1688188909083,22.80632037,1919.0,1918.9,10.422]
["bitfinex","ETHUSD",1688188909309,28.29232037,1919.0,1918.9,10.422]
["bitfinex","ETHUSD",1688188913615,28.70455215,1919.0,1918.9,10.422]
["bitfinex","ETHUSD",1688188916889,28.70455215,1919.0,1918.9,10.35138039]
["bitfinex","ETHUSD",1688188917221,28.70455215,1919.0,1918.9,9.92938039]
["bitfinex","ETHUSD",1688188917389,28.70455215,1919.0,1918.9,4.11228339]
["bitfinex","ETHUSD",1688188917390,30.05755215,1919.0,1918.9,4.11228339]
["bitfinex","ETHUSD",1688188917588,30.05755215,1919.0,1918.8,0.692]
["bitfinex","ETHUSD",1688188917789,16.02127705,1918.9,1918.8,0.692]
["bitfinex","ETHUSD",1688188918091,29.04954705,1918.9,1918.8,0.692]
["bitfinex","ETHUSD",1688188918612,29.04954705,1918.9,1918.8,0.282]
["bitfinex","ETHUSD",1688188919202,30.41254705,1918.9,1918.8,0.282]
["bitfinex","ETHUSD",1688188919396,16.13672,1918.6,1918.0,2.3488]
["bitfinex","ETHUSD",1688188919619,13.03305,1918.2,1917.9,0.95]
["bitfinex","ETHUSD",1688188919823,10.42752,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188920046,5.21376,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188920334,10.90752,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188920705,5.69376,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188921296,10.90752,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188921493,5.69376,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188921719,10.90752,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188921908,5.69376,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188922109,5.69376,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188922660,5.69376,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188923148,10.90752,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188924113,5.69376,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188924533,10.90752,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188929637,0.48,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188929843,6.10797296,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188930140,0.41421296,1918.0,1917.9,6.16403]
["bitfinex","ETHUSD",1688188930339,8.2125,1918.5,1917.9,13.98507]
["bitfinex","ETHUSD",1688188930538,35.24224,1918.6,1917.9,13.98507]
["bitfinex","ETHUSD",1688188930539,30.03,1918.6,1917.9,13.98507]
["bitfinex","ETHUSD",1688188930718,2.68752184,1918.6,1918.1,1.358]
["bitfinex","ETHUSD",1688188931065,2.68752184,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1688188931262,2.68752184,1918.6,1918.3,10.42586]
["bitfinex","ETHUSD",1688188931614,7.89966184,1918.6,1918.3,10.42586]
["bitfinex","ETHUSD",1688188931815,7.89966184,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1688188932624,0.48,1918.5,1918.3,10.42586]
["bitfinex","ETHUSD",1688188934166,0.41415638,1918.6,1918.3,10.42586]
["bitfinex","ETHUSD",1688188934352,10.42292,1918.9,1918.4,1.363]
["bitfinex","ETHUSD",1688188934659,7.89887184,1918.9,1918.5,13.03072]
["bitfinex","ETHUSD",1688188935681,13.11022184,1918.9,1918.5,13.03072]
["bitfinex","ETHUSD",1688188935829,15.71587184,1918.9,1918.5,10.42452]
["bitfinex","ETHUSD",1688188936029,15.73236386,1918.9,1918.5,10.42452]
["bitfinex","ETHUSD",1688188936256,0.48,1918.8,1918.5,10.42452]
["bitfinex","ETHUSD",1688188936456,10.90346,1918.8,1918.5,10.42452]
["bitfinex","ETHUSD",1688188939261,0.48,1918.8,1918.5,10.42452]
["bitfinex","ETHUSD",1688188939470,0.48,1918.8,1918.5,13.03072]
["bitfinex","ETHUSD",1688188942137,5.6916,1918.8,1918.5,13.03072]
["bitfinex","ETHUSD",1688188943653,0.48,1918.8,1918.5,13.03072]
["bitfinex","ETHUSD",1688188946628,5.69159,1918.8,1918.5,13.03072]
["bitfinex","ETHUSD",1688188946991,6.11222996,1918.8,1918.5,13.03072]
["bitfinex","ETHUSD",1688188951313,0.90063996,1918.8,1918.5,13.03072]
["bitfinex","ETHUSD",1688188952397,7.51501434,1918.8,1918.5,10.42452]
["bitfinex","ETHUSD",1688188952601,12.72663434,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1688188955923,12.72663434,1918.8,1918.5,10.42466]
["bitfinex","ETHUSD",1688188958586,12.72663434,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1688188959205,12.72663434,1918.8,1918.4,9.08003]
["bitfinex","ETHUSD",1688188959408,1.40216643,1918.7,1918.4,3.8675]
["bitfinex","ETHUSD",1688188959612,5.69213,1918.6,1918.4,3.8675]
["bitfinex","ETHUSD",1688188960286,5.69213,1918.6,1918.4,2.2004]
["bitfinex","ETHUSD",1688188960490,10.90426,1918.6,1918.4,2.2004]
["bitfinex","ETHUSD",1688188962321,0.129503,1918.5,1918.4,2.2004]
["bitfinex","ETHUSD",1688188962628,5.821903,1918.5,1918.4,2.2004]
["bitfinex","ETHUSD",1688188963007,12.1377063,1918.5,1918.4,2.2004]
["bitfinex","ETHUSD",1688188963502,14.7439063,1918.5,1918.4,2.2004]
["bitfinex","ETHUSD",1688188963701,14.7439063,1918.5,1918.1,10.42668]
["bitfinex","ETHUSD",1688188963903,5.21294,1918.3,1918.1,7.44294]
["bitfinex","ETHUSD",1688188964490,5.21294,1918.3,1918.1,2.2296]
["bitfinex","ETHUSD",1688188964706,10.42588,1918.3,1918.1,2.2296]
["bitfinex","ETHUSD",1688188965399,6.516162,1918.3,1918.1,12.65651]
["bitfinex","ETHUSD",1688188965625,14.335572,1918.3,1918.1,2.2296]
["bitfinex","ETHUSD",1688188965805,0.48,1918.2,1918.1,2.2296]
["bitfinex","ETHUSD",1688188965987,12.3879972,1918.2,1918.1,2.2296]
["bitfinex","ETHUSD",1688188966325,14.9946072,1918.2,1918.1,2.2296]
["bitfinex","ETHUSD",1688188966530,14.9946072,1918.2,1917.9,6.16394]
["bitfinex","ETHUSD",1688188966728,12.3879972,1918.2,1917.9,11.37784]
["bitfinex","ETHUSD",1688188967142,7.1747772,1918.2,1917.9,11.37784]
["bitfinex","ETHUSD",1688188967698,7.1747772,1918.2,1917.9,13.98485]
["bitfinex","ETHUSD",1688188967929,1.9615572,1918.2,1917.9,13.98485]
["bitfinex","ETHUSD",1688188968126,0.48,1918.2,1917.9,13.98485]
["bitfinex","ETHUSD",1688188969928,5.69324,1918.2,1917.9,13.98485]
["bitfinex","ETHUSD",1688188970641,0.48,1918.2,1917.9,13.98485]
["bitfinex","ETHUSD",1688188971828,5.69325,1918.2,1917.9,13.98485]
["bitfinex","ETHUSD",1688188972837,10.9065,1918.2,1917.9,13.98485]
["bitfinex","ETHUSD",1688188973402,14.68632104,1918.2,1917.9,0.95]
["bitfinex","ETHUSD",1688188973607,17.29293104,1918.2,1917.9,0.95]
["bitfinex","ETHUSD",1688188973821,2.68752184,1918.1,1917.9,0.95]
["bitfinex","ETHUSD",1688188974015,13.5144,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188975816,16.20192184,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188976026,18.08279402,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188977129,18.09928604,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188980309,0.41448578,1918.3,1917.9,13.98507]
["bitfinex","ETHUSD",1688188980515,10.84044578,1918.3,1917.9,13.98507]
["bitfinex","ETHUSD",1688188980708,10.42596,1918.3,1917.9,11.37806]
["bitfinex","ETHUSD",1688188981140,10.42596,1918.3,1917.9,13.55286]
["bitfinex","ETHUSD",1688188983824,10.42596,1918.3,1917.9,8.33883]
["bitfinex","ETHUSD",1688188986069,5.21298,1918.3,1917.9,13.55286]
["bitfinex","ETHUSD",1688188986245,5.63124778,1918.4,1918.0,1.363]
["bitfinex","ETHUSD",1688188986570,0.48,1918.3,1918.1,10.42686]
["bitfinex","ETHUSD",1688188987058,0.48,1918.3,1918.1,13.0336]
["bitfinex","ETHUSD",1688188987260,5.7674452,1918.5,1918.1,13.0336]
["bitfinex","ETHUSD",1688188987261,0.48,1918.4,1918.1,13.0336]
["bitfinex","ETHUSD",1688188991975,5.6927,1918.4,1918.1,13.0336]
["bitfinex","ETHUSD",1688188992170,6.83871452,1918.4,1918.1,13.0336]
["bitfinex","ETHUSD",1688188992546,6.83871452,1918.4,1918.1,10.42686]
["bitfinex","ETHUSD",1688188993138,6.83871452,1918.4,1918.1,13.0336]
["bitfinex","ETHUSD",1688188993452,12.05141452,1918.4,1918.1,10.42686]
["bitfinex","ETHUSD",1688188994056,14.73893636,1918.4,1918.1,10.42686]
["bitfinex","ETHUSD",1688188994372,6.68688364,1918.3,1918.1,10.42686]
["bitfinex","ETHUSD",1688188994577,0.48,1918.2,1918.1,10.42686]
["bitfinex","ETHUSD",1688188994946,10.90644,1918.2,1917.9,3.1248]
["bitfinex","ETHUSD",1688188995359,2.68752184,1918.1,1917.9,0.95]
["bitfinex","ETHUSD",1688188995569,0.48,1918.0,1917.9,6.16391]
["bitfinex","ETHUSD",1688188995738,0.48,1918.0,1917.9,11.37794]
["bitfinex","ETHUSD",1688188996143,0.48,1918.0,1917.9,6.16391]
["bitfinex","ETHUSD",1688188996354,0.48,1918.0,1917.9,11.37794]
["bitfinex","ETHUSD",1688188996583,0.79675218,1918.0,1917.9,6.16391]
["bitfinex","ETHUSD",1688188996775,0.79675218,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188996974,6.01051218,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188997480,0.79675218,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188997653,6.01051218,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688188998874,0.48,1918.0,1917.9,11.37806]
["bitfinex","ETHUSD",1688188999078,0.48,1918.0,1917.9,13.98507]
["bitfinex","ETHUSD",1688189001374,0.48,1918.1,1917.9,13.98507]
["bitfinex","ETHUSD",1688189001974,5.21297,1918.3,1917.9,13.98507]
["bitfinex","ETHUSD",1688189001975,0.48,1918.2,1917.9,13.98507]
["bitfinex","ETHUSD",1688189002869,5.69323,1918.2,1917.9,13.98507]
["bitfinex","ETHUSD",1688189004450,10.90646,1918.2,1917.9,13.98507]
["bitfinex","ETHUSD",1688189006266,14.603716,1918.2,1917.9,0.95]
["bitfinex","ETHUSD",1688189007075,17.29123784,1918.2,1917.9,0.95]
["bitfinex","ETHUSD",1688189007650,14.68462784,1918.2,1917.9,11.37804]
["bitfinex","ETHUSD",1688189008246,9.47139784,1918.2,1917.9,11.37804]
["bitfinex","ETHUSD",1688189008473,14.68461784,1918.2,1917.9,6.16401]
["bitfinex","ETHUSD",1688189008646,17.29122784,1918.2,1917.9,0.95]
["bitfinex","ETHUSD",1688189008962,17.29122784,1918.2,1917.9,6.16403]
["bitfinex","ETHUSD",1688189009390,17.29122784,1918.2,1917.9,0.95]
["bitfinex","ETHUSD",1688189010389,17.69858154,1918.2,1917.9,0.95]
["bitfinex","ETHUSD",1688189015053,17.69858154,1918.2,1917.9,6.16402]
["bitfinex","ETHUSD",1688189015248,13.51306,1918.2,1917.9,6.16402]
["bitfinex","ETHUSD",1688189015481,5.69322,1918.2,1917.9,11.37805]
["bitfinex","ETHUSD",1688189016455,10.90644,1918.2,1917.9,11.37805]
["bitfinex","ETHUSD",1688189017282,5.69322,1918.2,1917.9,11.37805]
["bitfinex","ETHUSD",1688189018454,10.90644,1918.2,1917.9,11.37805]
["bitfinex","ETHUSD",1688189022927,5.69322,1918.2,1917.9,11.37805]
["bitfinex","ETHUSD",1688189023112,10.90644,1918.2,1917.9,11.37805]
["bitfinex","ETHUSD",1688189024207,13.51305,1918.2,1917.9,6.16402]
["bitfinex","ETHUSD",1688189025004,5.69322,1918.2,1917.9,11.37805]
["bitfinex","ETHUSD",1688189025208,0.48,1918.2,1917.9,13.98506]
["bitfinex","ETHUSD",1688189027681,5.69323,1918.2,1917.9,13.98506]
["bitfinex","ETHUSD",1688189027881,10.90646,1918.2,1917.9,13.98506]
["bitfinex","ETHUSD",1688189028301,10.90646,1918.2,1917.9,6.16402]
["bitfinex","ETHUSD",1688189029706,10.90646,1918.2,1917.9,11.37805]
["bitfinex","ETHUSD",1688189038424,3.01586196,1918.3,1917.9,11.37805]
["bitfinex","ETHUSD",1688189038425,0.129503,1918.5,1917.9,13.98506]
["bitfinex","ETHUSD",1688189038730,0.129503,1918.5,1917.9,20.62868184]
["bitfinex","ETHUSD",1688189038890,0.129503,1918.5,1918.1,13.03337]
["bitfinex","ETHUSD",1688189039790,0.129503,1918.5,1918.2,1.363]
["bitfinex","ETHUSD",1688189039996,0.129503,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688189041133,0.129503,1918.5,1918.2,6.23143]
["bitfinex","ETHUSD",1688189041134,6.3973323,1918.5,1918.2,2.2619]
["bitfinex","ETHUSD",1688189041287,6.3973323,1918.5,1918.1,3.0432]
["bitfinex","ETHUSD",1688189041288,5.21294,1918.3,1918.1,5.2134]
["bitfinex","ETHUSD",1688189042023,10.42588,1918.3,1918.0,12.68912]
["bitfinex","ETHUSD",1688189042805,10.42588,1918.3,1918.0,7.47548]
["bitfinex","ETHUSD",1688189044193,13.03235,1918.3,1918.0,7.47548]
["bitfinex","ETHUSD",1688189045503,10.42588,1918.3,1918.0,7.47548]
["bitfinex","ETHUSD",1688189045799,10.90564,1918.4,1918.0,8.83848]
["bitfinex","ETHUSD",1688189046726,5.69278,1918.4,1918.0,14.05224]
["bitfinex","ETHUSD",1688189047122,5.69278,1918.4,1918.0,12.68924]
["bitfinex","ETHUSD",1688189047123,10.90562,1918.4,1918.0,12.68924]
["bitfinex","ETHUSD",1688189047495,13.51195,1918.4,1918.0,12.68924]
["bitfinex","ETHUSD",1688189053297,13.51195,1918.4,1918.0,2.2619]
["bitfinex","ETHUSD",1688189053551,15.0691848,1918.4,1918.0,2.2619]
["bitfinex","ETHUSD",1688189066044,15.0691848,1918.4,1918.0,7.47564]
["bitfinex","ETHUSD",1688189067637,15.0691848,1918.4,1918.0,6.98464]
["bitfinex","ETHUSD",1688189071337,15.0663255,1918.4,1918.0,6.98464]
["bitfinex","ETHUSD",1688189071718,15.0663255,1918.4,1918.0,6.98463]
["bitfinex","ETHUSD",1688189072136,15.0663255,1918.4,1917.9,0.95]
["bitfinex","ETHUSD",1688189072137,15.6398,1918.2,1917.9,0.95]
["bitfinex","ETHUSD",1688189073546,13.0344,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688189075651,13.5144,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688189076036,0.01649202,1918.1,1917.9,0.95]
["bitfinex","ETHUSD",1688189076240,5.21376,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688189076437,13.0344,1918.0,1917.9,0.95]
["bitfinex","ETHUSD",1688189079356,13.0344,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189079932,5.21376,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189080127,10.42752,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189080332,0.01649202,1918.1,1917.9,0.820292]
["bitfinex","ETHUSD",1688189080533,3.0,1918.4,1917.9,6.034312]
["bitfinex","ETHUSD",1688189080534,5.21282,1918.4,1917.9,6.034312]
["bitfinex","ETHUSD",1688189080858,10.42568,1918.4,1917.9,11.248342]
["bitfinex","ETHUSD",1688189081056,10.42568,1918.4,1917.9,12.908942]
["bitfinex","ETHUSD",1688189081258,0.48,1918.3,1917.9,12.908942]
["bitfinex","ETHUSD",1688189081431,5.69308,1918.3,1917.9,12.908942]
["bitfinex","ETHUSD",1688189088577,5.69308,1918.3,1917.9,15.515952]
["bitfinex","ETHUSD",1688189088578,5.21308,1918.3,1917.9,15.515952]
["bitfinex","ETHUSD",1688189089188,10.42616,1918.3,1917.9,15.515952]
["bitfinex","ETHUSD",1688189089556,0.56059005,1918.5,1917.9,19.56147384]
["bitfinex","ETHUSD",1688189089748,5.35850502,1918.5,1918.0,3.5573]
["bitfinex","ETHUSD",1688189090075,5.35850502,1918.5,1918.1,13.03337]
["bitfinex","ETHUSD",1688189090259,0.14599502,1918.5,1918.1,13.03337]
["bitfinex","ETHUSD",1688189090971,0.14599502,1918.5,1918.1,14.71607]
["bitfinex","ETHUSD",1688189091388,0.129503,1918.5,1918.2,1.36]
["bitfinex","ETHUSD",1688189091543,0.129503,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688189093854,0.129503,1918.5,1918.3,13.03235]
["bitfinex","ETHUSD",1688189094459,0.129503,1918.7,1918.3,13.03235]
["bitfinex","ETHUSD",1688189094660,5.341413,1918.7,1918.3,16.87315]
["bitfinex","ETHUSD",1688189096192,5.341413,1918.7,1918.3,18.23615]
["bitfinex","ETHUSD",1688189096359,5.341413,1918.7,1918.3,16.87315]
["bitfinex","ETHUSD",1688189097090,10.553323,1918.7,1918.3,16.87315]
["bitfinex","ETHUSD",1688189100365,5.341413,1918.7,1918.3,18.22215]
["bitfinex","ETHUSD",1688189100897,5.341413,1918.7,1918.3,16.87315]
["bitfinex","ETHUSD",1688189108600,10.553323,1918.7,1918.3,16.87315]
["bitfinex","ETHUSD",1688189109172,5.341413,1918.7,1918.3,16.87315]
["bitfinex","ETHUSD",1688189115080,0.129503,1918.7,1918.3,19.56067184]
["bitfinex","ETHUSD",1688189115281,5.341393,1918.7,1918.3,19.56067184]
["bitfinex","ETHUSD",1688189116716,10.553283,1918.7,1918.3,19.56067184]
["bitfinex","ETHUSD",1688189119930,14.51735337,1918.7,1918.3,2.0985]
["bitfinex","ETHUSD",1688189120296,14.51735337,1918.7,1918.3,7.31142]
["bitfinex","ETHUSD",1688189121208,11.91142337,1918.7,1918.3,7.31142]
["bitfinex","ETHUSD",1688189122020,11.91142337,1918.7,1918.3,12.52436]
["bitfinex","ETHUSD",1688189124633,0.129503,1918.7,1918.3,15.13083]
["bitfinex","ETHUSD",1688189127736,0.079503,1918.7,1918.3,15.13083]
["bitfinex","ETHUSD",1688189133352,0.079503,1918.7,1918.3,15.12807965]
["bitfinex","ETHUSD",1688189137855,0.029503,1918.7,1918.3,15.12807965]
["bitfinex","ETHUSD",1688189140852,0.029503,1918.7,1918.4,2.68752184]
["bitfinex","ETHUSD",1688189141061,0.029503,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688189141928,0.029503,1918.7,1918.6,2.68752184]
["bitfinex","ETHUSD",1688189142137,0.029503,1918.7,1918.6,15.71784184]
["bitfinex","ETHUSD",1688189143581,0.029503,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1688189143870,0.029503,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1688189144169,5.241393,1918.7,1918.4,10.42511]
["bitfinex","ETHUSD",1688189144474,0.029503,1918.7,1918.4,14.82674]
["bitfinex","ETHUSD",1688189147079,0.029503,1918.7,1918.5,10.425]
["bitfinex","ETHUSD",1688189147387,0.029503,1918.7,1918.6,10.42426]
["bitfinex","ETHUSD",1688189147584,0.029503,1918.7,1918.6,20.84826]
["bitfinex","ETHUSD",1688189149574,0.029503,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189149776,5.241363,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189150265,5.241363,1918.7,1918.6,15.63613]
["bitfinex","ETHUSD",1688189150577,0.029503,1918.7,1918.6,15.63613]
["bitfinex","ETHUSD",1688189152585,0.029503,1918.7,1918.6,20.84826]
["bitfinex","ETHUSD",1688189155883,10.453223,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189156088,10.9773343,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189156960,5.7654743,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189160394,5.241363,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189165902,10.453223,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189171514,13.059153,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189172182,13.539153,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189173240,10.933223,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189173388,12.4234263,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189174105,15.0293563,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189174289,12.4234263,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189174619,15.0293563,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189176081,15.04584832,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189178104,16.39884832,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189179902,15.04584832,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189180095,15.46782808,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189191740,19.83082808,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189199432,19.83082808,1918.7,1918.6,10.294399]
["bitfinex","ETHUSD",1688189199933,22.51834992,1918.7,1918.6,10.294399]
["bitfinex","ETHUSD",1688189204909,19.83082808,1918.7,1918.6,10.294399]
["bitfinex","ETHUSD",1688189205109,8.66334276,1918.7,1918.6,10.294399]
["bitfinex","ETHUSD",1688189205309,13.87520276,1918.7,1918.6,10.294399]
["bitfinex","ETHUSD",1688189206453,16.48113276,1918.7,1918.6,10.294399]
["bitfinex","ETHUSD",1688189206854,16.96113276,1918.7,1918.6,10.294399]
["bitfinex","ETHUSD",1688189209770,14.35520276,1918.7,1918.6,10.294399]
["bitfinex","ETHUSD",1688189211339,16.96113276,1918.7,1918.6,10.294399]
["bitfinex","ETHUSD",1688189214960,0.45148276,1918.7,1918.6,10.294399]
["bitfinex","ETHUSD",1688189215142,0.029503,1918.7,1918.6,24.677719]
["bitfinex","ETHUSD",1688189215933,0.029503,1918.9,1918.6,24.677719]
["bitfinex","ETHUSD",1688189216128,0.029503,1918.9,1918.8,1.358]
["bitfinex","ETHUSD",1688189216317,0.029503,1918.9,1918.8,17.12259]
["bitfinex","ETHUSD",1688189217822,0.029503,1918.9,1918.8,11.911]
["bitfinex","ETHUSD",1688189220261,5.240813,1918.9,1918.8,11.911]
["bitfinex","ETHUSD",1688189222260,5.240813,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189222474,0.029503,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189222628,0.029503,1918.9,1918.8,15.76459]
["bitfinex","ETHUSD",1688189227747,0.029503,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189228063,10.452123,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189232650,11.7578883,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189236473,12.2378883,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189237085,7.0265783,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189237955,5.720813,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189244462,0.509503,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189244668,5.720813,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189244876,0.029503,1918.9,1918.8,11.906]
["bitfinex","ETHUSD",1688189245187,0.029503,1918.9,1918.8,17.11759]
["bitfinex","ETHUSD",1688189247382,0.029503,1918.9,1918.8,15.76459]
["bitfinex","ETHUSD",1688189248570,0.029503,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189249490,0.029503,1918.9,1918.8,15.76459]
["bitfinex","ETHUSD",1688189250555,0.029503,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189250755,5.240813,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189251184,0.029503,1918.9,1918.8,15.76459]
["bitfinex","ETHUSD",1688189252761,5.240813,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189252998,10.452123,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189258794,5.240813,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189263943,0.029503,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189267853,5.240813,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189269429,14.1029733,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189269639,14.5829733,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189273044,17.5829733,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189273357,18.9409733,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189273735,18.95746532,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189282973,21.64498716,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189285258,20.28698716,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189303123,21.64898716,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189307417,20.28698716,1918.9,1918.8,10.553]
["bitfinex","ETHUSD",1688189319780,20.28698716,1918.9,1918.8,10.42342]
["bitfinex","ETHUSD",1688189334165,25.77298716,1918.9,1918.8,10.42342]
["bitfinex","ETHUSD",1688189334360,27.63598716,1918.9,1918.8,4.73801]
["bitfinex","ETHUSD",1688189334559,0.5,1918.7,1918.3,3.9206]
["bitfinex","ETHUSD",1688189334809,24.01624184,1918.6,1918.3,3.9206]
["bitfinex","ETHUSD",1688189334964,5.40162418,1918.5,1918.3,3.9206]
["bitfinex","ETHUSD",1688189335160,16.118,1918.4,1918.3,2.1196]
["bitfinex","ETHUSD",1688189335860,16.118,1918.4,1918.1,1.6765]
["bitfinex","ETHUSD",1688189336057,16.118,1918.4,1918.0,3.6051]
["bitfinex","ETHUSD",1688189336797,16.118,1918.4,1918.0,5.2816]
["bitfinex","ETHUSD",1688189337582,21.22918674,1918.4,1918.0,5.2816]
["bitfinex","ETHUSD",1688189338395,2.68752184,1918.3,1918.0,5.2816]
["bitfinex","ETHUSD",1688189338614,2.68752184,1918.3,1918.0,3.9216]
["bitfinex","ETHUSD",1688189338615,13.03372,1918.1,1918.0,3.9216]
["bitfinex","ETHUSD",1688189338828,13.51372,1918.1,1918.0,3.9216]
["bitfinex","ETHUSD",1688189339413,13.51372,1918.1,1917.9,2.178292]
["bitfinex","ETHUSD",1688189339716,0.48,1918.0,1917.9,2.178292]
["bitfinex","ETHUSD",1688189339923,10.90752,1918.0,1917.9,2.178292]
["bitfinex","ETHUSD",1688189341527,0.48,1918.0,1917.9,12.606352]
["bitfinex","ETHUSD",1688189341831,0.48,1918.0,1917.9,2.178292]
["bitfinex","ETHUSD",1688189343402,0.48,1918.1,1917.9,2.178292]
["bitfinex","ETHUSD",1688189343696,0.48,1918.1,1918.0,1.357]
["bitfinex","ETHUSD",1688189351756,5.21324,1918.2,1918.0,1.357]
["bitfinex","ETHUSD",1688189351934,10.42659,1918.2,1918.1,1.363]
["bitfinex","ETHUSD",1688189352122,10.90659,1918.2,1918.1,1.363]
["bitfinex","ETHUSD",1688189353539,13.5132,1918.2,1918.1,1.363]
["bitfinex","ETHUSD",1688189354475,10.90659,1918.2,1918.1,1.363]
["bitfinex","ETHUSD",1688189356046,13.5132,1918.2,1918.1,1.363]
["bitfinex","ETHUSD",1688189356264,12.25791,1918.2,1918.1,1.363]
["bitfinex","ETHUSD",1688189356460,5.69324,1918.2,1918.1,1.363]
["bitfinex","ETHUSD",1688189357273,10.90659,1918.2,1918.1,1.363]
["bitfinex","ETHUSD",1688189357577,5.69324,1918.2,1918.1,1.363]
["bitfinex","ETHUSD",1688189362296,10.42618,1918.3,1918.1,1.363]
["bitfinex","ETHUSD",1688189362482,5.21308,1918.3,1918.2,1.358]
["bitfinex","ETHUSD",1688189362689,8.21308,1918.3,1918.2,1.358]
["bitfinex","ETHUSD",1688189363192,13.42614,1918.3,1918.2,1.358]
["bitfinex","ETHUSD",1688189363403,13.42614,1918.3,1918.1,1.349]
["bitfinex","ETHUSD",1688189364002,10.90644,1918.2,1918.1,1.349]
["bitfinex","ETHUSD",1688189364863,12.557731,1918.2,1918.1,1.349]
["bitfinex","ETHUSD",1688189365894,15.164341,1918.2,1918.1,1.349]
["bitfinex","ETHUSD",1688189367669,15.164341,1918.2,1917.9,4.726492]
["bitfinex","ETHUSD",1688189367870,15.164341,1918.2,1917.9,3.044792]
["bitfinex","ETHUSD",1688189373694,12.557731,1918.2,1917.9,3.044792]
["bitfinex","ETHUSD",1688189379535,12.97335171,1918.2,1917.9,3.044792]
["bitfinex","ETHUSD",1688189380677,2.03467665,1918.5,1918.1,1.363]
["bitfinex","ETHUSD",1688189380678,0.16017665,1918.5,1918.1,1.363]
["bitfinex","ETHUSD",1688189380963,0.029503,1918.5,1918.2,13.03293]
["bitfinex","ETHUSD",1688189381535,0.029503,1918.5,1918.2,14.70593]
["bitfinex","ETHUSD",1688189382836,0.029503,1918.5,1918.2,12.09932]
["bitfinex","ETHUSD",1688189383080,0.509503,1918.5,1918.2,12.09932]
["bitfinex","ETHUSD",1688189384846,0.509503,1918.5,1918.3,1.363]
["bitfinex","ETHUSD",1688189385048,0.509503,1918.5,1918.3,6.57586]
["bitfinex","ETHUSD",1688189385573,0.029503,1918.5,1918.3,6.57586]
["bitfinex","ETHUSD",1688189386249,5.241923,1918.5,1918.3,6.57586]
["bitfinex","ETHUSD",1688189386667,5.241923,1918.5,1918.3,1.363]
["bitfinex","ETHUSD",1688189387186,5.82475505,1918.5,1918.3,1.363]
["bitfinex","ETHUSD",1688189387351,0.48,1918.4,1918.2,3.8981]
["bitfinex","ETHUSD",1688189387563,5.21294,1918.3,1918.2,2.2251]
["bitfinex","ETHUSD",1688189388180,5.21294,1918.3,1918.1,6.56646]
["bitfinex","ETHUSD",1688189390468,5.21294,1918.3,1918.1,1.353]
["bitfinex","ETHUSD",1688189390780,5.21294,1918.3,1918.1,6.56645]
["bitfinex","ETHUSD",1688189391885,11.516452,1918.3,1918.0,10.58685]
["bitfinex","ETHUSD",1688189392084,0.48,1918.2,1918.0,5.3731]
["bitfinex","ETHUSD",1688189392281,5.69322,1918.2,1918.0,3.6409]
["bitfinex","ETHUSD",1688189393261,5.69322,1918.2,1918.0,8.85461]
["bitfinex","ETHUSD",1688189394093,10.90644,1918.2,1918.0,3.6409]
["bitfinex","ETHUSD",1688189394269,12.3667932,1918.2,1918.0,3.6409]
["bitfinex","ETHUSD",1688189395394,12.3667932,1918.2,1918.0,2.2879]
["bitfinex","ETHUSD",1688189395395,14.9734032,1918.2,1918.0,2.2879]
["bitfinex","ETHUSD",1688189395798,14.9734032,1918.2,1917.9,0.820292]
["bitfinex","ETHUSD",1688189401427,19.02392504,1918.2,1917.9,0.820292]
["bitfinex","ETHUSD",1688189401594,15.64128,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189401791,17.985408,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189401994,20.985408,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189403462,18.378528,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189404909,18.39502002,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189406316,15.78814002,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189406515,6.12115125,1918.2,1917.9,11.248352]
["bitfinex","ETHUSD",1688189406516,5.63597621,1918.2,1917.9,11.248352]
["bitfinex","ETHUSD",1688189406724,5.21309,1918.3,1917.9,13.855362]
["bitfinex","ETHUSD",1688189406923,3.0,1918.2,1917.9,11.248352]
["bitfinex","ETHUSD",1688189407344,10.42605,1918.3,1917.9,11.248352]
["bitfinex","ETHUSD",1688189407553,3.0,1918.2,1917.9,15.155952]
["bitfinex","ETHUSD",1688189408063,3.0,1918.2,1917.9,17.762962]
["bitfinex","ETHUSD",1688189408269,0.17751541,1918.5,1918.0,1.353]
["bitfinex","ETHUSD",1688189408472,0.17751541,1918.5,1918.1,10.42681]
["bitfinex","ETHUSD",1688189408628,0.60131883,1918.5,1918.1,10.42681]
["bitfinex","ETHUSD",1688189408828,5.38995541,1918.5,1918.1,10.42681]
["bitfinex","ETHUSD",1688189409029,3.0,1918.4,1918.1,10.42681]
["bitfinex","ETHUSD",1688189409663,13.42536,1918.4,1918.0,5.21365]
["bitfinex","ETHUSD",1688189409823,0.48,1918.3,1918.0,5.21365]
["bitfinex","ETHUSD",1688189410026,5.69299,1918.3,1918.0,10.4273]
["bitfinex","ETHUSD",1688189411126,5.69299,1918.3,1917.9,9.941872]
["bitfinex","ETHUSD",1688189411127,7.083557,1918.3,1917.9,9.941872]
["bitfinex","ETHUSD",1688189411326,12.296547,1918.3,1918.0,5.21358]
["bitfinex","ETHUSD",1688189412160,14.903017,1918.3,1917.9,3.061492]
["bitfinex","ETHUSD",1688189412727,14.903017,1918.3,1917.9,8.275502]
["bitfinex","ETHUSD",1688189414735,3.0,1918.2,1917.9,3.061492]
["bitfinex","ETHUSD",1688189414940,10.90698,1918.1,1917.9,3.061492]
["bitfinex","ETHUSD",1688189416434,10.90698,1918.1,1917.9,0.820292]
["bitfinex","ETHUSD",1688189418546,0.01649202,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189418793,8.19001386,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189418943,24.70441386,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189419142,27.53353825,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189420876,28.89153825,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189422849,15.58489825,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189423050,6.18401386,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189423250,3.01649202,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189423445,3.01649202,1918.0,1917.9,11.248352]
["bitfinex","ETHUSD",1688189423446,0.42668778,1918.0,1917.9,11.248352]
["bitfinex","ETHUSD",1688189423645,10.42666,1918.2,1917.9,11.248352]
["bitfinex","ETHUSD",1688189423867,13.11418184,1918.2,1917.9,11.248352]
["bitfinex","ETHUSD",1688189424068,14.47560002,1918.2,1917.9,11.248352]
["bitfinex","ETHUSD",1688189424651,14.47560002,1918.2,1917.9,6.034322]
["bitfinex","ETHUSD",1688189424983,3.0,1918.1,1917.9,6.034322]
["bitfinex","ETHUSD",1688189425481,0.48,1918.0,1917.9,6.034322]
["bitfinex","ETHUSD",1688189427791,0.48,1918.0,1917.9,0.820292]
["bitfinex","ETHUSD",1688189438981,0.42257947,1918.1,1917.9,3.427302]
["bitfinex","ETHUSD",1688189439209,5.37360339,1918.5,1917.9,15.218362]
["bitfinex","ETHUSD",1688189439504,5.37360339,1918.5,1917.9,13.855362]
["bitfinex","ETHUSD",1688189439705,5.37360339,1918.5,1917.9,13.725736]
["bitfinex","ETHUSD",1688189440000,0.16102339,1918.5,1918.0,1.358]
["bitfinex","ETHUSD",1688189440204,0.16102339,1918.5,1918.1,10.42671]
["bitfinex","ETHUSD",1688189440404,0.16102339,1918.5,1918.2,1.363]
["bitfinex","ETHUSD",1688189440594,0.16102339,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688189440595,0.44788194,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688189440801,0.029503,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688189441905,3.029503,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688189442202,0.029503,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688189442374,0.509503,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688189442575,3.509503,1918.5,1918.3,10.42588]
["bitfinex","ETHUSD",1688189447407,3.509503,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688189449714,8.721913,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688189453780,8.721913,1918.5,1918.2,10.42617]
["bitfinex","ETHUSD",1688189454910,9.13462552,1918.5,1918.2,10.42617]
["bitfinex","ETHUSD",1688189456317,9.13462552,1918.5,1918.2,5.21306]
["bitfinex","ETHUSD",1688189457819,3.0,1918.3,1918.2,5.21306]
["bitfinex","ETHUSD",1688189475655,3.0,1918.3,1918.2,10.42628]
["bitfinex","ETHUSD",1688189475858,3.0,1918.3,1918.2,14.38189]
["bitfinex","ETHUSD",1688189476257,3.0,1918.3,1918.2,17.06941184]
["bitfinex","ETHUSD",1688189477055,3.0,1918.3,1918.2,11.85635184]
["bitfinex","ETHUSD",1688189477268,3.0,1918.3,1918.2,17.06957184]
["bitfinex","ETHUSD",1688189484797,0.029503,1918.7,1918.2,17.06957184]
["bitfinex","ETHUSD",1688189485074,12.47828476,1918.7,1918.2,14.38205]
["bitfinex","ETHUSD",1688189485669,7.26637476,1918.7,1918.2,14.38205]
["bitfinex","ETHUSD",1688189486060,2.05446476,1918.7,1918.2,14.38205]
["bitfinex","ETHUSD",1688189486888,7.26638476,1918.7,1918.2,14.38205]
["bitfinex","ETHUSD",1688189487291,2.05446476,1918.7,1918.2,14.38205]
["bitfinex","ETHUSD",1688189487991,2.05446476,1918.7,1918.2,13.03305]
["bitfinex","ETHUSD",1688189492302,0.029503,1918.7,1918.3,2.68752184]
["bitfinex","ETHUSD",1688189492635,0.029503,1918.7,1918.4,38.1675902]
["bitfinex","ETHUSD",1688189492919,0.029503,1918.7,1918.6,20.84851]
["bitfinex","ETHUSD",1688189493099,0.029503,1918.7,1918.6,24.89403184]
["bitfinex","ETHUSD",1688189495210,0.029503,1919.1,1918.6,24.89403184]
["bitfinex","ETHUSD",1688189495400,0.029503,1919.1,1918.8,13.02882]
["bitfinex","ETHUSD",1688189495604,0.509503,1919.1,1918.8,13.02882]
["bitfinex","ETHUSD",1688189498015,0.029503,1919.1,1918.8,13.02882]
["bitfinex","ETHUSD",1688189513937,0.029503,1919.1,1918.8,10.02882]
["bitfinex","ETHUSD",1688189515138,0.029503,1919.1,1918.8,12.63458]
["bitfinex","ETHUSD",1688189525765,0.029503,1919.1,1918.8,14.29818]
["bitfinex","ETHUSD",1688189529353,0.029503,1919.1,1918.8,12.63458]
["bitfinex","ETHUSD",1688189531487,0.029503,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1688189531488,5.240273,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1688189531674,1.8770273,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1688189531862,1.0040273,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1688189532262,1.0040273,1919.0,1918.7,5.21163]
["bitfinex","ETHUSD",1688189532464,1.35,1918.8,1918.6,5.21193]
["bitfinex","ETHUSD",1688189532668,0.48,1918.7,1918.6,10.42386]
["bitfinex","ETHUSD",1688189533054,0.48,1918.8,1918.6,10.42386]
["bitfinex","ETHUSD",1688189533253,1.706599,1918.8,1918.6,10.42386]
["bitfinex","ETHUSD",1688189533872,6.918209,1918.8,1918.6,10.42386]
["bitfinex","ETHUSD",1688189534094,6.918209,1918.8,1918.6,5.21193]
["bitfinex","ETHUSD",1688189534290,0.029503,1918.7,1918.5,10.42458]
["bitfinex","ETHUSD",1688189534703,0.029503,1918.7,1918.5,5.21229]
["bitfinex","ETHUSD",1688189535202,0.029503,1918.7,1918.5,10.42469]
["bitfinex","ETHUSD",1688189537629,0.029503,1918.7,1918.5,10.42473]
["bitfinex","ETHUSD",1688189537630,1.1227953,1918.7,1918.5,10.42473]
["bitfinex","ETHUSD",1688189539046,6.3346553,1918.7,1918.5,10.42473]
["bitfinex","ETHUSD",1688189539428,6.3346553,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189542487,1.1227953,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189543190,6.3346553,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189543929,6.3346553,1918.7,1918.5,10.42473]
["bitfinex","ETHUSD",1688189544542,1.1227953,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189545361,6.3347053,1918.7,1918.5,10.42473]
["bitfinex","ETHUSD",1688189547719,6.3347053,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189550119,6.3347053,1918.7,1918.5,10.42473]
["bitfinex","ETHUSD",1688189550327,6.3347053,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189550328,0.029503,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189551316,0.029503,1918.7,1918.5,10.42473]
["bitfinex","ETHUSD",1688189551910,0.029503,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189554718,10.84559528,1918.8,1918.5,10.42473]
["bitfinex","ETHUSD",1688189556120,10.84559528,1918.8,1918.5,5.21233]
["bitfinex","ETHUSD",1688189556336,12.23315985,1918.8,1918.5,5.21233]
["bitfinex","ETHUSD",1688189559623,0.129574,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189559824,5.341474,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189562852,0.129574,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189574950,5.341434,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1688189575767,0.48,1918.6,1918.3,5.21286]
["bitfinex","ETHUSD",1688189575944,13.031,1918.5,1918.2,7.00751]
["bitfinex","ETHUSD",1688189576282,5.69284,1918.4,1918.2,7.00751]
["bitfinex","ETHUSD",1688189576489,10.90568,1918.4,1918.2,7.00751]
["bitfinex","ETHUSD",1688189576642,10.90568,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1688189577054,10.90568,1918.4,1918.1,10.42666]
["bitfinex","ETHUSD",1688189579649,5.69284,1918.4,1918.1,10.42666]
["bitfinex","ETHUSD",1688189579855,5.69284,1918.4,1918.1,13.0334]
["bitfinex","ETHUSD",1688189584298,10.90568,1918.4,1918.1,5.2133]
["bitfinex","ETHUSD",1688189585701,10.90568,1918.4,1918.1,10.42679]
["bitfinex","ETHUSD",1688189587374,11.328291,1918.4,1918.1,10.42679]
["bitfinex","ETHUSD",1688189589713,11.328291,1918.4,1918.0,6.62145]
["bitfinex","ETHUSD",1688189589714,10.42644,1918.2,1918.0,2.2202]
["bitfinex","ETHUSD",1688189591322,10.42644,1918.2,1917.9,2.388766]
["bitfinex","ETHUSD",1688189591522,10.42644,1918.2,1917.9,7.602786]
["bitfinex","ETHUSD",1688189591688,5.21322,1918.2,1917.9,7.602786]
["bitfinex","ETHUSD",1688189592089,10.42644,1918.2,1917.9,7.602786]
["bitfinex","ETHUSD",1688189592290,11.729732,1918.2,1917.9,7.602786]
["bitfinex","ETHUSD",1688189592524,11.729732,1918.2,1917.9,2.388766]
["bitfinex","ETHUSD",1688189593099,11.729732,1918.2,1917.9,7.602776]
["bitfinex","ETHUSD",1688189593618,6.516512,1918.2,1917.9,7.602776]
["bitfinex","ETHUSD",1688189593820,9.20403384,1918.2,1917.9,0.690666]
["bitfinex","ETHUSD",1688189594152,6.61394338,1918.1,1917.9,0.690666]
["bitfinex","ETHUSD",1688189594324,11.82748338,1918.1,1917.9,0.690666]
["bitfinex","ETHUSD",1688189594485,13.05089202,1918.0,1917.9,0.690666]
["bitfinex","ETHUSD",1688189594799,10.92401202,1918.0,1917.9,0.690666]
["bitfinex","ETHUSD",1688189598322,5.71025202,1918.0,1917.9,0.690666]
["bitfinex","ETHUSD",1688189600096,13.53089202,1918.0,1917.9,0.690666]
["bitfinex","ETHUSD",1688189600451,10.92401202,1918.0,1917.9,0.690666]
["bitfinex","ETHUSD",1688189600612,5.71025202,1918.0,1917.9,0.690666]
["bitfinex","ETHUSD",1688189602402,0.49649202,1918.0,1917.9,5.904696]
["bitfinex","ETHUSD",1688189602596,0.49649202,1918.0,1917.9,0.690666]
["bitfinex","ETHUSD",1688189603025,5.71025202,1918.0,1917.9,0.690666]
["bitfinex","ETHUSD",1688189603229,5.71025202,1918.0,1917.9,5.904696]
["bitfinex","ETHUSD",1688189603539,0.49649202,1918.0,1917.9,5.904696]
["bitfinex","ETHUSD",1688189604817,5.71025202,1918.0,1917.9,0.690666]
["bitfinex","ETHUSD",1688189606299,0.01649202,1918.0,1917.9,0.690666]
["bitfinex","ETHUSD",1688189606504,0.42523305,1918.2,1917.9,11.118726]
["bitfinex","ETHUSD",1688189606705,8.21298,1918.3,1917.9,11.118726]
["bitfinex","ETHUSD",1688189606706,0.48,1918.1,1917.9,11.118726]
["bitfinex","ETHUSD",1688189606900,3.0,1918.3,1917.9,13.725736]
["bitfinex","ETHUSD",1688189607124,3.42392758,1918.3,1917.9,13.725736]
["bitfinex","ETHUSD",1688189607335,0.42392758,1918.3,1917.9,17.669836]
["bitfinex","ETHUSD",1688189607537,3.0,1918.4,1917.9,17.669836]
["bitfinex","ETHUSD",1688189607951,3.129574,1918.5,1917.9,17.669836]
["bitfinex","ETHUSD",1688189608114,3.129574,1918.5,1918.0,1.363]
["bitfinex","ETHUSD",1688189608308,3.129574,1918.5,1918.1,10.4267]
["bitfinex","ETHUSD",1688189608644,9.18927428,1918.5,1918.1,12.0813]
["bitfinex","ETHUSD",1688189609321,0.48,1918.4,1918.1,12.0813]
["bitfinex","ETHUSD",1688189609839,5.6927,1918.4,1918.1,12.0813]
["bitfinex","ETHUSD",1688189610146,3.0,1918.3,1918.1,12.0813]
["bitfinex","ETHUSD",1688189610438,8.21298,1918.3,1918.1,12.0813]
["bitfinex","ETHUSD",1688189611020,8.21298,1918.3,1918.1,10.4267]
["bitfinex","ETHUSD",1688189611644,8.21298,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1688189612343,8.21298,1918.3,1918.0,12.1818]
["bitfinex","ETHUSD",1688189615333,13.42596,1918.3,1918.0,12.1818]
["bitfinex","ETHUSD",1688189621458,14.70681809,1918.3,1918.0,6.9682]
["bitfinex","ETHUSD",1688189622844,15.13242648,1918.3,1918.0,6.9682]
["bitfinex","ETHUSD",1688189628373,15.13242648,1918.3,1918.0,12.18196]
["bitfinex","ETHUSD",1688189628374,13.85156839,1918.3,1918.0,12.18196]
["bitfinex","ETHUSD",1688189628949,8.63858839,1918.3,1918.0,12.18196]
["bitfinex","ETHUSD",1688189631376,13.85152839,1918.3,1918.0,12.18196]
["bitfinex","ETHUSD",1688189638177,8.63854839,1918.3,1918.0,12.18196]
["bitfinex","ETHUSD",1688189643583,13.85148839,1918.3,1918.0,12.18196]
["bitfinex","ETHUSD",1688189645863,16.45795839,1918.3,1918.0,1.7546]
["bitfinex","ETHUSD",1688189646067,16.45795839,1918.3,1917.9,2.980166]
["bitfinex","ETHUSD",1688189646553,18.56928723,1918.3,1917.9,0.690666]
["bitfinex","ETHUSD",1688189647561,15.56928723,1918.3,1917.9,0.690666]
["bitfinex","ETHUSD",1688189650291,13.45795839,1918.3,1917.9,0.690666]
["bitfinex","ETHUSD",1688189650585,5.63854839,1918.3,1917.9,5.904656]
["bitfinex","ETHUSD",1688189650784,5.63854839,1918.3,1917.9,15.088696]
["bitfinex","ETHUSD",1688189650982,5.21294,1918.3,1917.9,15.088696]
["bitfinex","ETHUSD",1688189651979,10.90561,1918.4,1917.9,15.088696]
["bitfinex","ETHUSD",1688189653090,11.32886599,1918.4,1917.9,15.088696]
["bitfinex","ETHUSD",1688189654290,11.32886599,1918.4,1917.9,12.481686]
["bitfinex","ETHUSD",1688189654872,13.93519599,1918.4,1917.9,12.481686]
["bitfinex","ETHUSD",1688189655195,13.93519599,1918.4,1917.9,14.181286]
["bitfinex","ETHUSD",1688189655660,13.93519599,1918.4,1917.9,16.365586]
["bitfinex","ETHUSD",1688189655859,15.80269219,1918.4,1917.9,16.365586]
["bitfinex","ETHUSD",1688189661113,15.80269219,1918.4,1917.9,11.151556]
["bitfinex","ETHUSD",1688189661618,15.80269219,1918.4,1917.9,5.937566]
["bitfinex","ETHUSD",1688189668580,15.80269219,1918.4,1917.9,4.574566]
["bitfinex","ETHUSD",1688189673828,15.80269219,1918.4,1917.9,9.788546]
["bitfinex","ETHUSD",1688189674827,14.80269219,1918.4,1917.9,9.788546]
["bitfinex","ETHUSD",1688189675825,12.93519599,1918.4,1917.9,9.788546]
["bitfinex","ETHUSD",1688189678027,12.93519599,1918.4,1917.9,4.574566]
["bitfinex","ETHUSD",1688189679826,12.93519599,1918.4,1917.9,4.444943]
["bitfinex","ETHUSD",1688189685036,12.93519599,1918.4,1917.9,9.658973]
["bitfinex","ETHUSD",1688189689530,12.93519599,1918.4,1917.9,4.444943]
["bitfinex","ETHUSD",1688189692842,9.90561,1918.4,1917.9,14.872933]
["bitfinex","ETHUSD",1688189693543,9.90561,1918.4,1918.0,10.427]
["bitfinex","ETHUSD",1688189693749,4.69277,1918.4,1918.0,10.427]
["bitfinex","ETHUSD",1688189693946,4.69277,1918.4,1918.0,15.64074]
["bitfinex","ETHUSD",1688189694126,4.69277,1918.4,1918.0,20.8545]
["bitfinex","ETHUSD",1688189694323,0.129574,1918.5,1918.0,27.49990184]
["bitfinex","ETHUSD",1688189694521,0.129574,1918.5,1918.0,27.5080178]
["bitfinex","ETHUSD",1688189695122,5.342064,1918.5,1918.2,1.363]
["bitfinex","ETHUSD",1688189695316,10.554554,1918.5,1918.3,10.426]
["bitfinex","ETHUSD",1688189698027,10.554554,1918.5,1918.4,2.68752184]
["bitfinex","ETHUSD",1688189698028,0.129574,1918.5,1918.4,2.68752184]
["bitfinex","ETHUSD",1688189698246,0.129574,1918.5,1918.4,27.49519184]
["bitfinex","ETHUSD",1688189698425,0.129574,1918.5,1918.4,24.88886184]
["bitfinex","ETHUSD",1688189700956,0.129574,1918.7,1918.4,24.88886184]
["bitfinex","ETHUSD",1688189701160,0.129574,1918.7,1918.4,29.15299184]
["bitfinex","ETHUSD",1688189702232,0.129574,1918.7,1918.4,26.54666184]
["bitfinex","ETHUSD",1688189702856,0.129574,1918.7,1918.4,29.15299184]
["bitfinex","ETHUSD",1688189708534,0.129574,1918.7,1918.5,1.349]
["bitfinex","ETHUSD",1688189708752,0.129574,1918.7,1918.6,15.63613]
["bitfinex","ETHUSD",1688189709847,10.42236,1919.0,1918.6,15.63613]
["bitfinex","ETHUSD",1688189709848,0.129574,1918.9,1918.6,15.63613]
["bitfinex","ETHUSD",1688189713160,5.341014,1918.9,1918.6,15.63613]
["bitfinex","ETHUSD",1688189716278,13.158104,1918.9,1918.6,10.424]
["bitfinex","ETHUSD",1688189716578,5.21186,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189717778,10.42372,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189718286,5.21186,1918.7,1918.6,10.424]
["bitfinex","ETHUSD",1688189719071,5.21186,1918.7,1918.6,10.294426]
["bitfinex","ETHUSD",1688189729928,6.82406,1918.9,1918.6,20.718686]
["bitfinex","ETHUSD",1688189730217,0.01649202,1919.0,1918.6,23.324746]
["bitfinex","ETHUSD",1688189731209,5.22760202,1919.0,1918.6,23.324746]
["bitfinex","ETHUSD",1688189731394,10.43871202,1919.0,1918.6,25.108446]
["bitfinex","ETHUSD",1688189732422,13.04423202,1919.0,1918.6,25.108446]
["bitfinex","ETHUSD",1688189732625,13.04423202,1919.0,1918.6,22.502386]
["bitfinex","ETHUSD",1688189734917,10.43871202,1919.0,1918.6,22.502386]
["bitfinex","ETHUSD",1688189735586,10.43871202,1919.0,1918.6,20.718686]
["bitfinex","ETHUSD",1688189735782,0.01649202,1919.0,1918.6,23.324746]
["bitfinex","ETHUSD",1688189736186,0.01649202,1919.0,1918.6,25.007846]
["bitfinex","ETHUSD",1688189736622,5.22760202,1919.0,1918.6,25.007846]
["bitfinex","ETHUSD",1688189738142,7.18435,1919.3,1918.6,26.356846]
["bitfinex","ETHUSD",1688189738341,11.93789,1919.3,1918.7,2.1688]
["bitfinex","ETHUSD",1688189738545,11.93789,1919.3,1918.8,22.64174]
["bitfinex","ETHUSD",1688189738848,13.95236809,1919.3,1918.8,22.64174]
["bitfinex","ETHUSD",1688189740826,16.55747809,1919.3,1918.8,22.64174]
["bitfinex","ETHUSD",1688189741050,17.91947809,1919.3,1918.8,22.64174]
["bitfinex","ETHUSD",1688189741898,14.81169109,1919.3,1918.8,22.64174]
["bitfinex","ETHUSD",1688189742125,14.81169109,1919.3,1918.8,17.43037]
["bitfinex","ETHUSD",1688189742352,14.81169109,1919.3,1918.8,15.76437]
["bitfinex","ETHUSD",1688189743532,14.81169109,1919.3,1918.8,10.553]
["bitfinex","ETHUSD",1688189744206,14.81169109,1919.3,1918.8,15.76455]
["bitfinex","ETHUSD",1688189744832,1.48116911,1919.2,1918.8,15.76455]
["bitfinex","ETHUSD",1688189745026,10.42166,1919.1,1918.8,15.76455]
["bitfinex","ETHUSD",1688189745618,5.2105,1919.2,1918.8,20.97614]
["bitfinex","ETHUSD",1688189745796,7.06399202,1919.4,1918.8,23.58193]
["bitfinex","ETHUSD",1688189746002,8.6112,1919.4,1918.8,23.58193]
["bitfinex","ETHUSD",1688189746202,11.78172,1919.5,1918.9,2.68752184]
["bitfinex","ETHUSD",1688189746403,5.20984,1919.5,1919.0,23.57907]
["bitfinex","ETHUSD",1688189746929,10.41953,1919.5,1919.0,23.57907]
["bitfinex","ETHUSD",1688189747138,10.41953,1919.5,1919.0,25.78457]
["bitfinex","ETHUSD",1688189748038,13.02437,1919.5,1919.0,25.78457]
["bitfinex","ETHUSD",1688189748597,6.69091166,1919.5,1919.0,17.96833]
["bitfinex","ETHUSD",1688189748804,14.50544166,1919.5,1919.0,25.78489]
["bitfinex","ETHUSD",1688189749115,10.41938,1919.5,1919.0,25.78489]
["bitfinex","ETHUSD",1688189749300,5.20969,1919.5,1919.0,25.78489]
["bitfinex","ETHUSD",1688189749740,10.41938,1919.5,1919.0,25.78489]
["bitfinex","ETHUSD",1688189750834,13.02422,1919.5,1919.0,25.78489]
["bitfinex","ETHUSD",1688189751010,14.38622,1919.5,1919.0,15.76283]
["bitfinex","ETHUSD",1688189751218,6.648762,1919.4,1919.0,20.97387]
["bitfinex","ETHUSD",1688189751434,11.858902,1919.4,1919.0,20.97387]
["bitfinex","ETHUSD",1688189753970,14.463882,1919.4,1919.0,20.97387]
["bitfinex","ETHUSD",1688189755147,14.463882,1919.4,1919.0,15.76283]
["bitfinex","ETHUSD",1688189755557,14.463882,1919.4,1919.0,10.552]
["bitfinex","ETHUSD",1688189755757,1.4463882,1919.3,1919.0,10.552]
["bitfinex","ETHUSD",1688189755956,10.421,1919.2,1919.0,10.552]
["bitfinex","ETHUSD",1688189757484,5.2105,1919.2,1919.0,15.76303]
["bitfinex","ETHUSD",1688189758679,10.421,1919.2,1919.0,15.76303]
["bitfinex","ETHUSD",1688189761052,5.2105,1919.2,1919.0,15.76303]
["bitfinex","ETHUSD",1688189762257,10.421,1919.2,1919.0,15.76303]
["bitfinex","ETHUSD",1688189762671,5.2105,1919.2,1919.0,15.76303]
["bitfinex","ETHUSD",1688189763855,11.88372022,1919.3,1919.0,15.76303]
["bitfinex","ETHUSD",1688189766380,11.81611517,1919.3,1919.0,15.76303]
["bitfinex","ETHUSD",1688189766692,10.43733202,1919.3,1919.0,15.76303]
["bitfinex","ETHUSD",1688189766895,13.04244202,1919.3,1919.0,10.552]
["bitfinex","ETHUSD",1688189767102,1.362,1919.2,1919.0,10.552]
["bitfinex","ETHUSD",1688189767304,13.02692,1919.1,1919.0,10.552]
["bitfinex","ETHUSD",1688189776697,10.42154,1919.1,1919.0,10.552]
["bitfinex","ETHUSD",1688189777130,13.49257639,1919.2,1919.0,10.552]
["bitfinex","ETHUSD",1688189777717,13.49253639,1919.2,1919.0,10.552]
["bitfinex","ETHUSD",1688189778036,16.09778639,1919.2,1919.0,10.552]
["bitfinex","ETHUSD",1688189778197,1.60977864,1919.1,1919.0,10.552]
["bitfinex","ETHUSD",1688189778533,12.03131864,1919.1,1919.0,10.552]
["bitfinex","ETHUSD",1688189781432,14.63669864,1919.1,1919.0,10.552]
["bitfinex","ETHUSD",1688189782734,15.11669864,1919.1,1919.0,10.552]
["bitfinex","ETHUSD",1688189785750,17.80422048,1919.1,1919.0,10.552]
["bitfinex","ETHUSD",1688189788644,15.19884048,1919.1,1919.0,10.552]
["bitfinex","ETHUSD",1688189791947,9.98807048,1919.1,1919.0,10.552]
["bitfinex","ETHUSD",1688189792148,8.37829184,1919.1,1919.0,10.552]
["bitfinex","ETHUSD",1688189793790,0.42015923,1919.2,1919.0,15.76304]
["bitfinex","ETHUSD",1688189794088,0.01649202,1919.3,1919.0,20.97408]
["bitfinex","ETHUSD",1688189794289,2.70401386,1919.3,1919.0,20.97408]
["bitfinex","ETHUSD",1688189794495,2.70401386,1919.3,1919.0,27.4602]
["bitfinex","ETHUSD",1688189795073,0.48,1919.2,1919.0,27.4602]
["bitfinex","ETHUSD",1688189795804,0.01649202,1919.3,1919.0,25.7097]
["bitfinex","ETHUSD",1688189799966,0.01649202,1919.3,1919.0,25.594249]
["bitfinex","ETHUSD",1688189810814,5.22678202,1919.3,1919.0,25.594249]
["bitfinex","ETHUSD",1688189814483,6.61846622,1919.3,1919.0,25.594249]
["bitfinex","ETHUSD",1688189816207,11.82875622,1919.3,1919.0,22.988729]
["bitfinex","ETHUSD",1688189819116,6.61846622,1919.3,1919.0,22.988729]
["bitfinex","ETHUSD",1688189819319,5.22678202,1919.3,1919.0,22.988729]
["bitfinex","ETHUSD",1688189833511,5.22678202,1919.3,1919.0,25.594249]
["bitfinex","ETHUSD",1688189836821,5.22678202,1919.3,1919.0,22.988729]
["bitfinex","ETHUSD",1688189837244,10.43707202,1919.3,1919.0,17.777649]
["bitfinex","ETHUSD",1688189837412,10.43707202,1919.3,1919.0,12.566649]
["bitfinex","ETHUSD",1688189837612,1.0437072,1919.2,1919.0,12.566649]
["bitfinex","ETHUSD",1688189840645,1.0437072,1919.2,1919.0,17.777669]
["bitfinex","ETHUSD",1688189841447,1.0437072,1919.2,1919.0,22.988709]
["bitfinex","ETHUSD",1688189841653,10.43707202,1919.3,1919.0,22.988709]
["bitfinex","ETHUSD",1688189843347,10.43707202,1919.3,1919.0,17.777669]
["bitfinex","ETHUSD",1688189843538,10.43707202,1919.3,1919.0,15.647569]
["bitfinex","ETHUSD",1688189845566,13.12459386,1919.3,1919.0,10.436549]
["bitfinex","ETHUSD",1688189845719,0.48,1919.2,1919.0,10.436549]
["bitfinex","ETHUSD",1688189845926,5.6906,1919.2,1919.0,15.647549]
["bitfinex","ETHUSD",1688189846137,7.05109039,1919.2,1919.0,15.647549]
["bitfinex","ETHUSD",1688189849868,7.05109039,1919.2,1919.0,20.858589]
["bitfinex","ETHUSD",1688189850159,5.6906,1919.2,1919.0,20.858589]
["bitfinex","ETHUSD",1688189856872,6.10058411,1919.2,1919.0,20.858589]
["bitfinex","ETHUSD",1688189857776,6.10058411,1919.2,1919.0,15.647549]
["bitfinex","ETHUSD",1688189859072,6.10058411,1919.2,1919.0,20.858589]
["bitfinex","ETHUSD",1688189867155,0.88998411,1919.2,1919.0,20.858589]
["bitfinex","ETHUSD",1688189871792,6.10050411,1919.2,1919.0,20.858589]
["bitfinex","ETHUSD",1688189872591,0.88998411,1919.2,1919.0,20.858589]
["bitfinex","ETHUSD",1688189873601,3.0,1919.4,1919.0,23.464109]
["bitfinex","ETHUSD",1688189873800,0.48,1919.3,1919.0,23.464109]
["bitfinex","ETHUSD",1688189877899,8.62475209,1919.4,1919.0,23.464109]
["bitfinex","ETHUSD",1688189878200,3.41477209,1919.4,1919.0,23.464109]
["bitfinex","ETHUSD",1688189879107,3.41477209,1919.4,1919.0,25.248809]
["bitfinex","ETHUSD",1688189879969,8.62479209,1919.4,1919.0,25.248809]
["bitfinex","ETHUSD",1688189880572,13.83481209,1919.4,1919.0,25.248809]
["bitfinex","ETHUSD",1688189880798,15.4787793,1919.4,1919.0,25.248809]
["bitfinex","ETHUSD",1688189883114,18.16630114,1919.4,1919.0,22.643289]
["bitfinex","ETHUSD",1688189885732,0.48,1919.3,1919.0,22.643289]
["bitfinex","ETHUSD",1688189885895,5.6904,1919.3,1919.0,22.643289]
["bitfinex","ETHUSD",1688189888021,0.48,1919.3,1919.0,22.643289]
["bitfinex","ETHUSD",1688189888233,5.69024,1919.3,1919.0,22.643289]
["bitfinex","ETHUSD",1688189888795,10.90048,1919.3,1919.0,22.643289]
["bitfinex","ETHUSD",1688189888998,13.02111539,1919.3,1919.0,22.643289]
["bitfinex","ETHUSD",1688189892142,13.02111539,1919.3,1919.0,20.858589]
["bitfinex","ETHUSD",1688189897127,13.02111539,1919.3,1919.0,15.647549]
["bitfinex","ETHUSD",1688189898441,13.02111539,1919.3,1919.0,20.858589]
["bitfinex","ETHUSD",1688189902338,10.90048,1919.3,1919.0,20.858589]
["bitfinex","ETHUSD",1688189919951,0.115336,1919.2,1919.0,20.858589]
["bitfinex","ETHUSD",1688189927860,0.115336,1919.2,1919.1,1.357]
["bitfinex","ETHUSD",1688189928211,0.115336,1919.2,1919.1,25.05092]
["bitfinex","ETHUSD",1688189929191,0.115336,1919.6,1919.1,25.05092]
["bitfinex","ETHUSD",1688189929364,0.115336,1919.6,1919.2,3.8552]
["bitfinex","ETHUSD",1688189929560,0.115336,1919.6,1919.3,21.08534]
["bitfinex","ETHUSD",1688189931858,0.115336,1919.6,1919.3,15.87517]
["bitfinex","ETHUSD",1688189932060,0.115336,1919.6,1919.3,10.665]
["bitfinex","ETHUSD",1688189932324,5.324826,1919.6,1919.3,10.665]
["bitfinex","ETHUSD",1688189932522,10.534316,1919.6,1919.3,10.665]
["bitfinex","ETHUSD",1688189932735,13.139016,1919.6,1919.3,10.665]
["bitfinex","ETHUSD",1688189939228,14.79404632,1919.6,1919.3,10.665]
["bitfinex","ETHUSD",1688189939525,0.43,1919.5,1919.3,10.665]
["bitfinex","ETHUSD",1688189939724,10.41992,1919.4,1919.3,10.665]
["bitfinex","ETHUSD",1688189940157,5.20996,1919.4,1919.3,10.665]
["bitfinex","ETHUSD",1688189940943,5.20996,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189941960,10.41992,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189942160,14.327379,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189944342,13.0249,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189950704,10.41992,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189955895,5.20996,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189956984,10.41992,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189957386,13.0249,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189957564,14.36842928,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189958600,14.36542828,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189968278,13.021899,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189973905,13.501899,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189978319,10.896919,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189978506,5.686959,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189978811,10.896919,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189979920,5.686959,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688189980691,5.686959,1919.4,1919.3,15.759894]
["bitfinex","ETHUSD",1688189982491,0.48,1919.4,1919.3,15.759894]
["bitfinex","ETHUSD",1688189982700,0.41039282,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688189983113,13.12306386,1919.6,1919.3,15.759894]
["bitfinex","ETHUSD",1688189983318,0.48,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688189985829,5.68969,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688189988492,0.48,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688189988893,5.68971,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688189992999,10.89942,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688189995721,5.68971,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688189997727,10.89942,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688189998534,5.68971,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688190001546,10.89942,1919.5,1919.3,10.549664]
["bitfinex","ETHUSD",1688190001752,14.90576067,1919.5,1919.3,10.549664]
["bitfinex","ETHUSD",1688190011617,13.50426,1919.5,1919.3,10.549664]
["bitfinex","ETHUSD",1688190012263,16.19178184,1919.5,1919.3,10.549664]
["bitfinex","ETHUSD",1688190013145,2.68752184,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688190013325,16.19242184,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688190014925,26.04042184,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688190015325,29.42591902,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688190016846,29.44241104,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688190018351,22.11441104,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688190018651,9.08951104,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688190018855,7.91397386,1919.4,1919.3,10.549664]
["bitfinex","ETHUSD",1688190020264,3.0,1919.6,1919.3,10.549664]
["bitfinex","ETHUSD",1688190020559,10.4192,1919.6,1919.3,20.970124]
["bitfinex","ETHUSD",1688190020723,10.4192,1919.6,1919.3,15.759894]
["bitfinex","ETHUSD",1688190021646,0.48,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688190021847,10.89963,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688190022823,10.41963,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688190027127,5.20971,1919.5,1919.3,15.759894]
["bitfinex","ETHUSD",1688190030535,5.20971,1919.5,1919.3,16.859894]
["bitfinex","ETHUSD",1688190033245,5.20971,1919.5,1919.3,11.649664]
["bitfinex","ETHUSD",1688190033446,5.20971,1919.5,1919.3,11.64693106]
["bitfinex","ETHUSD",1688190035448,5.20971,1919.5,1919.3,16.85714106]
["bitfinex","ETHUSD",1688190036067,10.8359511,1919.6,1919.3,16.85714106]
["bitfinex","ETHUSD",1688190036265,5.6263111,1919.6,1919.3,16.85714106]
["bitfinex","ETHUSD",1688190037075,0.4167711,1919.6,1919.3,22.06737106]
["bitfinex","ETHUSD",1688190037287,3.4167711,1919.6,1919.3,24.67248106]
["bitfinex","ETHUSD",1688190037581,3.0,1919.6,1919.3,24.67248106]
["bitfinex","ETHUSD",1688190040889,0.24855247,1919.8,1919.3,28.64059106]
["bitfinex","ETHUSD",1688190041055,3.52805633,1919.8,1919.3,28.64059106]
["bitfinex","ETHUSD",1688190041461,3.11649202,1919.8,1919.3,28.64059106]
["bitfinex","ETHUSD",1688190042595,8.32542202,1919.8,1919.3,28.64059106]
["bitfinex","ETHUSD",1688190044951,8.32542202,1919.8,1919.3,27.27759106]
["bitfinex","ETHUSD",1688190045675,2.68752184,1919.5,1919.3,11.64693106]
["bitfinex","ETHUSD",1688190045862,13.0249,1919.4,1919.3,11.64693106]
["bitfinex","ETHUSD",1688190046062,20.55542184,1919.4,1919.3,11.64693106]
["bitfinex","ETHUSD",1688190047370,20.57191386,1919.4,1919.3,11.64693106]
["bitfinex","ETHUSD",1688190059914,19.20891386,1919.4,1919.3,11.64693106]
["bitfinex","ETHUSD",1688190060091,21.69497218,1919.4,1919.3,11.64693106]
["bitfinex","ETHUSD",1688190077735,8.67007218,1919.4,1919.3,11.64693106]
["bitfinex","ETHUSD",1688190077942,19.20891386,1919.4,1919.3,11.64693106]
["bitfinex","ETHUSD",1688190122669,19.20891386,1919.4,1919.3,1.15337106]
["bitfinex","ETHUSD",1688190123103,19.20891386,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190131710,19.20891386,1919.4,1919.3,51.1]
["bitfinex","ETHUSD",1688190204717,19.19242184,1919.4,1919.3,51.1]
["bitfinex","ETHUSD",1688190204903,21.41342706,1919.4,1919.3,51.1]
["bitfinex","ETHUSD",1688190206507,21.41342706,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190257940,0.5,1919.3,1919.0,1.777581]
["bitfinex","ETHUSD",1688190258231,15.71444184,1919.1,1919.0,1.777581]
["bitfinex","ETHUSD",1688190258405,19.09606102,1919.1,1919.0,1.777581]
["bitfinex","ETHUSD",1688190258608,27.58206102,1919.1,1919.0,1.777581]
["bitfinex","ETHUSD",1688190258810,28.94506102,1919.1,1919.0,1.777581]
["bitfinex","ETHUSD",1688190261532,28.96155304,1919.1,1919.0,1.777581]
["bitfinex","ETHUSD",1688190263054,30.00501504,1919.1,1919.0,1.777581]
["bitfinex","ETHUSD",1688190264557,30.50501504,1919.1,1919.0,17.263147]
["bitfinex","ETHUSD",1688190269154,30.63618597,1919.1,1919.0,17.263147]
["bitfinex","ETHUSD",1688190270556,29.68804877,1919.1,1919.0,17.263147]
["bitfinex","ETHUSD",1688190272993,30.74701761,1919.1,1919.0,17.263147]
["bitfinex","ETHUSD",1688190286233,30.74701761,1919.1,1919.0,14.487577]
["bitfinex","ETHUSD",1688190286418,33.01475732,1919.1,1919.0,5.783367]
["bitfinex","ETHUSD",1688190286732,33.01475732,1919.1,1919.0,3.155667]
["bitfinex","ETHUSD",1688190287100,33.01475732,1919.1,1919.0,3.1112181]
["bitfinex","ETHUSD",1688190288400,33.01475732,1919.1,1918.7,1.7496]
["bitfinex","ETHUSD",1688190288596,2.68752184,1918.8,1918.7,1.7496]
["bitfinex","ETHUSD",1688190288800,18.80228184,1918.8,1918.6,2.2795]
["bitfinex","ETHUSD",1688190289028,3.0,1918.7,1918.6,2.2795]
["bitfinex","ETHUSD",1688190289248,19.19717184,1918.7,1918.4,1.349]
["bitfinex","ETHUSD",1688190289443,3.16752184,1918.6,1918.4,1.349]
["bitfinex","ETHUSD",1688190289730,13.031,1918.5,1918.4,1.349]
["bitfinex","ETHUSD",1688190289937,16.19852184,1918.5,1918.4,1.349]
["bitfinex","ETHUSD",1688190299161,5.6924,1918.5,1918.4,1.349]
["bitfinex","ETHUSD",1688190299470,0.48,1918.5,1918.4,1.349]
["bitfinex","ETHUSD",1688190299703,5.21223,1918.6,1918.4,1.349]
["bitfinex","ETHUSD",1688190299845,8.21201,1918.7,1918.4,10.42534]
["bitfinex","ETHUSD",1688190299846,3.0,1918.7,1918.4,10.42534]
["bitfinex","ETHUSD",1688190300385,8.21187,1918.7,1918.4,10.42534]
["bitfinex","ETHUSD",1688190300788,13.42374,1918.7,1918.6,1.353]
["bitfinex","ETHUSD",1688190302589,16.02967,1918.7,1918.6,1.353]
["bitfinex","ETHUSD",1688190304643,16.50967,1918.7,1918.6,1.353]
["bitfinex","ETHUSD",1688190307158,5.21187,1918.7,1918.6,1.353]
["bitfinex","ETHUSD",1688190307365,5.21136,1918.9,1918.6,6.56513]
["bitfinex","ETHUSD",1688190307511,5.21164,1918.8,1918.6,6.56513]
["bitfinex","ETHUSD",1688190307711,5.21164,1918.8,1918.7,1.358]
["bitfinex","ETHUSD",1688190311865,10.42328,1918.8,1918.7,1.358]
["bitfinex","ETHUSD",1688190313175,5.21164,1918.8,1918.7,1.358]
["bitfinex","ETHUSD",1688190315275,5.21148,1918.9,1918.7,1.358]
["bitfinex","ETHUSD",1688190316074,10.42289,1918.9,1918.7,1.358]
["bitfinex","ETHUSD",1688190328312,10.42289,1918.9,1918.8,1.36]
["bitfinex","ETHUSD",1688190329570,10.42289,1918.9,1918.7,1.363]
["bitfinex","ETHUSD",1688190330567,10.42289,1918.9,1918.6,13.93764]
["bitfinex","ETHUSD",1688190332507,10.42289,1918.9,1918.6,8.72555]
["bitfinex","ETHUSD",1688190334781,5.21141,1918.9,1918.6,13.93768]
["bitfinex","ETHUSD",1688190334976,0.41930346,1919.0,1918.8,11.77618]
["bitfinex","ETHUSD",1688190335328,5.21032,1919.3,1918.8,13.02897]
["bitfinex","ETHUSD",1688190335506,5.21032,1919.3,1918.9,2.17]
["bitfinex","ETHUSD",1688190335673,5.21032,1919.3,1919.0,5.21099]
["bitfinex","ETHUSD",1688190336416,5.21032,1919.3,1919.0,10.42203]
["bitfinex","ETHUSD",1688190336621,10.42064,1919.3,1919.0,10.42203]
["bitfinex","ETHUSD",1688190336821,10.42064,1919.3,1919.0,11.77903]
["bitfinex","ETHUSD",1688190337518,10.02064,1919.3,1919.0,11.77903]
["bitfinex","ETHUSD",1688190338146,10.02064,1919.3,1919.0,6.56799]
["bitfinex","ETHUSD",1688190338408,12.62575,1919.3,1919.0,6.56799]
["bitfinex","ETHUSD",1688190340016,12.62575,1919.3,1919.0,5.21099]
["bitfinex","ETHUSD",1688190345194,12.62575,1919.3,1918.9,15.67976]
["bitfinex","ETHUSD",1688190347535,12.62575,1919.3,1918.9,10.46855]
["bitfinex","ETHUSD",1688190347716,4.81032,1919.3,1918.9,10.46855]
["bitfinex","ETHUSD",1688190347919,10.02064,1919.3,1918.9,18.28551]
["bitfinex","ETHUSD",1688190348322,10.02064,1919.3,1918.9,16.93651]
["bitfinex","ETHUSD",1688190348519,10.02064,1919.3,1918.9,3.9084]
["bitfinex","ETHUSD",1688190348913,12.62575,1919.3,1918.9,3.9084]
["bitfinex","ETHUSD",1688190350732,12.62575,1919.3,1918.9,9.11964]
["bitfinex","ETHUSD",1688190354700,12.62575,1919.3,1918.9,3.9084]
["bitfinex","ETHUSD",1688190355039,12.62575,1919.3,1918.9,15.69397]
["bitfinex","ETHUSD",1688190355709,12.62575,1919.3,1918.9,14.33097]
["bitfinex","ETHUSD",1688190366441,10.02064,1919.3,1918.9,14.33097]
["bitfinex","ETHUSD",1688190368451,0.4079822,1919.5,1919.0,1.349]
["bitfinex","ETHUSD",1688190368622,0.4079822,1919.5,1919.1,10.42128]
["bitfinex","ETHUSD",1688190368829,5.20954,1919.6,1919.1,16.92966]
["bitfinex","ETHUSD",1688190369235,5.20971,1919.5,1919.1,16.92966]
["bitfinex","ETHUSD",1688190369528,10.41942,1919.5,1919.1,16.92966]
["bitfinex","ETHUSD",1688190371638,2.60472,1919.6,1919.2,6.839]
["bitfinex","ETHUSD",1688190371639,5.20947,1919.6,1919.2,6.839]
["bitfinex","ETHUSD",1688190371850,5.20947,1919.6,1919.3,5.21017]
["bitfinex","ETHUSD",1688190372887,10.41899,1919.6,1919.3,5.21017]
["bitfinex","ETHUSD",1688190375866,5.20947,1919.6,1919.3,10.4204]
["bitfinex","ETHUSD",1688190376567,5.63439806,1919.7,1919.3,13.02551]
["bitfinex","ETHUSD",1688190376782,5.20921,1919.7,1919.3,13.02551]
["bitfinex","ETHUSD",1688190376985,12.09474,1919.8,1919.3,13.02551]
["bitfinex","ETHUSD",1688190377153,12.09474,1919.8,1919.3,17.04941]
["bitfinex","ETHUSD",1688190386010,12.09474,1919.8,1919.3,14.4443]
["bitfinex","ETHUSD",1688190387812,12.09474,1919.8,1919.3,17.04941]
["bitfinex","ETHUSD",1688190394291,12.09474,1919.8,1919.3,14.4443]
["bitfinex","ETHUSD",1688190395115,12.09474,1919.8,1919.3,9.23407]
["bitfinex","ETHUSD",1688190396311,13.75329858,1919.8,1919.3,9.23407]
["bitfinex","ETHUSD",1688190396516,13.75329858,1919.8,1919.3,14.4443]
["bitfinex","ETHUSD",1688190397417,13.75329858,1919.8,1919.3,12.6929]
["bitfinex","ETHUSD",1688190397605,13.75329858,1919.8,1919.3,7.48267]
["bitfinex","ETHUSD",1688190398388,13.75329858,1919.8,1919.3,12.6929]
["bitfinex","ETHUSD",1688190399818,0.48,1919.7,1919.3,10.4204]
["bitfinex","ETHUSD",1688190400019,5.20946,1919.6,1919.3,13.02551]
["bitfinex","ETHUSD",1688190404328,5.68924,1919.7,1919.3,13.02551]
["bitfinex","ETHUSD",1688190409927,10.8985,1919.7,1919.3,13.02551]
["bitfinex","ETHUSD",1688190418435,5.68924,1919.7,1919.3,13.02551]
["bitfinex","ETHUSD",1688190425253,5.68924,1919.7,1919.3,14.12551]
["bitfinex","ETHUSD",1688190433069,5.68924,1919.7,1919.3,16.37271]
["bitfinex","ETHUSD",1688190433225,0.1,1919.8,1919.3,16.37271]
["bitfinex","ETHUSD",1688190433428,0.1,1919.8,1919.3,17.72371]
["bitfinex","ETHUSD",1688190433857,0.1,1919.8,1919.4,1.363]
["bitfinex","ETHUSD",1688190434040,0.1,1919.8,1919.5,13.02407]
["bitfinex","ETHUSD",1688190436451,0.1,1919.8,1919.5,14.37707]
["bitfinex","ETHUSD",1688190436648,0.1,1919.8,1919.6,1.357]
["bitfinex","ETHUSD",1688190436852,0.1,1919.8,1919.7,13.02285]
["bitfinex","ETHUSD",1688190440542,0.1,1919.8,1919.7,10.41828]
["bitfinex","ETHUSD",1688190442578,0.1,1919.8,1919.5,7.3684]
["bitfinex","ETHUSD",1688190442741,0.1,1919.8,1919.5,12.57789]
["bitfinex","ETHUSD",1688190445643,0.1,1919.8,1919.5,15.18273]
["bitfinex","ETHUSD",1688190448676,5.30891,1919.8,1919.5,15.18273]
["bitfinex","ETHUSD",1688190450197,0.1,1919.8,1919.5,15.18273]
["bitfinex","ETHUSD",1688190451571,5.30888,1919.8,1919.5,15.18273]
["bitfinex","ETHUSD",1688190452971,5.30888,1919.8,1919.5,12.57789]
["bitfinex","ETHUSD",1688190455625,5.30888,1919.8,1919.5,15.18273]
["bitfinex","ETHUSD",1688190455626,0.1,1919.8,1919.5,15.18273]
["bitfinex","ETHUSD",1688190455907,0.1,1919.8,1919.5,16.54273]
["bitfinex","ETHUSD",1688190457416,0.1,1919.8,1919.7,1.363]
["bitfinex","ETHUSD",1688190457624,0.1,1919.8,1919.7,14.38585]
["bitfinex","ETHUSD",1688190459534,0.1,1919.8,1919.7,13.02285]
["bitfinex","ETHUSD",1688190461506,0.1,1919.8,1919.6,5.20936]
["bitfinex","ETHUSD",1688190464003,0.1,1919.8,1919.6,10.41877]
["bitfinex","ETHUSD",1688190466245,5.30887,1919.8,1919.6,5.20936]
["bitfinex","ETHUSD",1688190466403,5.30887,1919.8,1919.6,10.41877]
["bitfinex","ETHUSD",1688190467717,0.1,1919.8,1919.6,10.41877]
["bitfinex","ETHUSD",1688190468936,0.1,1919.8,1919.6,13.02347]
["bitfinex","ETHUSD",1688190472441,0.1,1919.8,1919.6,10.41877]
["bitfinex","ETHUSD",1688190473834,5.30889,1919.8,1919.5,7.36834]
["bitfinex","ETHUSD",1688190474040,10.51778,1919.8,1919.5,12.57789]
["bitfinex","ETHUSD",1688190474905,10.51778,1919.8,1919.5,7.36834]
["bitfinex","ETHUSD",1688190475528,10.51778,1919.8,1919.5,12.57803]
["bitfinex","ETHUSD",1688190475737,10.51778,1919.8,1919.5,7.36834]
["bitfinex","ETHUSD",1688190476037,10.51778,1919.8,1919.5,5.20944]
["bitfinex","ETHUSD",1688190477726,10.51778,1919.8,1919.5,10.41913]
["bitfinex","ETHUSD",1688190484229,10.51778,1919.8,1919.5,5.20944]
["bitfinex","ETHUSD",1688190493761,10.51778,1919.8,1919.5,10.41913]
["bitfinex","ETHUSD",1688190494147,10.51778,1919.8,1919.5,5.20944]
["bitfinex","ETHUSD",1688190494751,10.51778,1919.8,1919.5,10.41913]
["bitfinex","ETHUSD",1688190496815,10.51778,1919.8,1919.5,5.20944]
["bitfinex","ETHUSD",1688190497620,10.51778,1919.8,1919.5,10.41913]
["bitfinex","ETHUSD",1688190498851,10.51778,1919.8,1919.5,5.20944]
["bitfinex","ETHUSD",1688190499149,10.51778,1919.8,1919.3,10.31527]
["bitfinex","ETHUSD",1688190499150,13.12221,1919.8,1919.3,10.31527]
["bitfinex","ETHUSD",1688190499353,13.12221,1919.8,1919.4,5.2099]
["bitfinex","ETHUSD",1688190500031,13.12221,1919.8,1919.4,10.41986]
["bitfinex","ETHUSD",1688190511509,0.1,1919.8,1919.4,13.02484]
["bitfinex","ETHUSD",1688190513694,5.3089,1919.8,1919.4,13.02484]
["bitfinex","ETHUSD",1688190525328,10.5178,1919.8,1919.4,10.41986]
["bitfinex","ETHUSD",1688190526117,5.3089,1919.8,1919.4,10.41986]
["bitfinex","ETHUSD",1688190526659,5.3089,1919.8,1919.4,13.02484]
["bitfinex","ETHUSD",1688190527434,0.1,1919.8,1919.4,13.02484]
["bitfinex","ETHUSD",1688190532825,5.30896,1919.8,1919.4,13.02484]
["bitfinex","ETHUSD",1688190534543,0.1,1919.8,1919.4,13.02484]
["bitfinex","ETHUSD",1688190541119,0.1,1919.8,1919.4,14.74674]
["bitfinex","ETHUSD",1688190543516,5.30888,1919.8,1919.4,14.74674]
["bitfinex","ETHUSD",1688190547433,0.1,1919.8,1919.4,14.74674]
["bitfinex","ETHUSD",1688190563109,5.30888,1919.8,1919.4,14.74674]
["bitfinex","ETHUSD",1688190572659,5.30888,1919.8,1919.4,5.2099]
["bitfinex","ETHUSD",1688190572660,11.738285,1919.8,1919.4,5.2099]
["bitfinex","ETHUSD",1688190572954,15.704715,1919.8,1919.3,1.1]
["bitfinex","ETHUSD",1688190573466,18.39223684,1919.8,1919.3,1.1]
["bitfinex","ETHUSD",1688190573627,10.41894,1919.6,1919.3,1.1]
["bitfinex","ETHUSD",1688190573823,13.02364,1919.6,1919.3,1.1]
["bitfinex","ETHUSD",1688190574015,14.44578159,1919.6,1919.3,1.1]
["bitfinex","ETHUSD",1688190574222,14.44578159,1919.6,1919.3,6.31022]
["bitfinex","ETHUSD",1688190574431,14.44578159,1919.6,1919.3,1.1]
["bitfinex","ETHUSD",1688190574826,14.44578159,1919.6,1919.3,6.31023]
["bitfinex","ETHUSD",1688190575649,13.02364,1919.6,1919.3,6.31023]
["bitfinex","ETHUSD",1688190577159,13.02364,1919.6,1919.3,1.1]
["bitfinex","ETHUSD",1688190580357,1.363,1919.5,1919.3,1.1]
["bitfinex","ETHUSD",1688190580558,5.20996,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190584027,10.41992,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190591856,11.65134329,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190592064,15.61832329,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190592770,18.78584513,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190594073,17.42384513,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190602256,18.78584513,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190604956,17.42384513,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190631523,20.42384513,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190632577,21.77384513,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190645187,27.25984513,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190645392,28.31022381,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190651632,26.96022381,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190654934,21.47422381,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190655136,19.94384513,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190655440,18.71242184,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190656936,10.89748184,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190657138,10.41992,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190657440,3.02353574,1919.5,1919.3,1.1]
["bitfinex","ETHUSD",1688190657617,2.60485,1919.5,1919.3,1.1]
["bitfinex","ETHUSD",1688190657816,5.20996,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190658021,10.41992,1919.4,1919.3,2.451]
["bitfinex","ETHUSD",1688190664999,13.0249,1919.4,1919.3,2.451]
["bitfinex","ETHUSD",1688190667063,5.20996,1919.4,1919.3,2.451]
["bitfinex","ETHUSD",1688190667301,10.41992,1919.4,1919.3,2.451]
["bitfinex","ETHUSD",1688190669763,13.0249,1919.4,1919.3,2.451]
["bitfinex","ETHUSD",1688190673011,2.6,1919.5,1919.3,2.451]
["bitfinex","ETHUSD",1688190673181,2.6,1919.5,1919.4,1.36]
["bitfinex","ETHUSD",1688190682839,13.01938,1919.5,1919.4,1.36]
["bitfinex","ETHUSD",1688190686447,15.62422,1919.5,1919.4,1.36]
["bitfinex","ETHUSD",1688190691775,15.62422,1919.5,1919.3,1.1]
["bitfinex","ETHUSD",1688190700315,17.359422,1919.5,1919.3,1.1]
["bitfinex","ETHUSD",1688190700517,15.62422,1919.5,1919.3,1.1]
["bitfinex","ETHUSD",1688190710829,13.02422,1919.5,1919.3,1.1]
["bitfinex","ETHUSD",1688190711021,0.48,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190711220,5.68996,1919.4,1919.3,1.1]
["bitfinex","ETHUSD",1688190722513,5.68996,1919.4,1919.3,6.31023]
["bitfinex","ETHUSD",1688190722914,2.6,1919.5,1919.3,11.52046]
["bitfinex","ETHUSD",1688190723126,2.6,1919.5,1919.3,14.12557]
["bitfinex","ETHUSD",1688190726051,2.6,1919.5,1919.3,15.48257]
["bitfinex","ETHUSD",1688190731144,7.80969,1919.5,1919.3,6.31023]
["bitfinex","ETHUSD",1688190731308,7.80969,1919.5,1919.3,11.52046]
["bitfinex","ETHUSD",1688190731508,7.80969,1919.5,1919.3,6.31023]
["bitfinex","ETHUSD",1688190732114,7.80969,1919.5,1919.3,11.52046]
["bitfinex","ETHUSD",1688190734944,7.80969,1919.5,1919.3,1.1]
["bitfinex","ETHUSD",1688190735150,13.01938,1919.5,1919.3,1.1]
["bitfinex","ETHUSD",1688190737435,13.01938,1919.5,1919.3,6.31021]
["bitfinex","ETHUSD",1688190740662,13.01938,1919.5,1919.3,1.1]
["bitfinex","ETHUSD",1688190741439,13.01938,1919.5,1919.3,6.31022]
["bitfinex","ETHUSD",1688190744932,7.80969,1919.5,1919.3,6.31022]
["bitfinex","ETHUSD",1688190745163,7.80969,1919.5,1919.3,11.52045]
["bitfinex","ETHUSD",1688190747332,7.80969,1919.5,1919.3,12.62045]
["bitfinex","ETHUSD",1688190750046,7.80969,1919.5,1919.3,7.41022]
["bitfinex","ETHUSD",1688190750269,13.01938,1919.5,1919.3,7.41022]
["bitfinex","ETHUSD",1688190751480,7.80969,1919.5,1919.3,7.41022]
["bitfinex","ETHUSD",1688190751670,7.80969,1919.5,1919.3,12.62045]
["bitfinex","ETHUSD",1688190762365,2.6,1919.5,1919.3,12.62045]
["bitfinex","ETHUSD",1688190764366,7.80971,1919.5,1919.3,12.62045]
["bitfinex","ETHUSD",1688190766667,0.48,1919.4,1919.3,7.41022]
["bitfinex","ETHUSD",1688190767101,0.47512721,1919.4,1919.3,7.41022]
["bitfinex","ETHUSD",1688190768873,5.68508721,1919.4,1919.3,2.2]
["bitfinex","ETHUSD",1688190769203,0.47512721,1919.4,1919.3,7.41023]
["bitfinex","ETHUSD",1688190769376,2.6,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190771990,7.80969,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190772397,2.6,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190776190,7.8097,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190780429,2.6,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190788034,7.80969,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190790738,2.6,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190798950,2.6,1919.5,1919.3,15.22557]
["bitfinex","ETHUSD",1688190809069,2.5966,1919.5,1919.3,15.22557]
["bitfinex","ETHUSD",1688190814590,2.5966,1919.5,1919.3,16.58557]
["bitfinex","ETHUSD",1688190824986,2.5966,1919.5,1919.3,15.22557]
["bitfinex","ETHUSD",1688190828590,2.5966,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190835682,2.5966,1919.5,1919.3,15.22557]
["bitfinex","ETHUSD",1688190836697,2.5966,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190848910,7.80629,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190851433,7.80629,1919.5,1919.3,7.41023]
["bitfinex","ETHUSD",1688190851636,14.486943,1919.5,1919.3,2.2]
["bitfinex","ETHUSD",1688190851847,18.454783,1919.5,1919.3,2.2]
["bitfinex","ETHUSD",1688190853829,21.14230484,1919.5,1919.3,2.2]
["bitfinex","ETHUSD",1688190854045,0.48,1919.4,1919.3,2.2]
["bitfinex","ETHUSD",1688190854246,15.66713048,1919.4,1919.3,2.2]
["bitfinex","ETHUSD",1688190872151,13.06215048,1919.4,1919.3,2.2]
["bitfinex","ETHUSD",1688190874233,10.89992,1919.4,1919.3,2.2]
["bitfinex","ETHUSD",1688190875351,2.5966,1919.5,1919.3,7.41023]
["bitfinex","ETHUSD",1688190875670,2.5966,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190886355,2.5966,1919.5,1919.3,7.41023]
["bitfinex","ETHUSD",1688190894586,2.5966,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190895469,2.5966,1919.5,1919.3,7.41023]
["bitfinex","ETHUSD",1688190896902,2.5966,1919.5,1919.3,12.62046]
["bitfinex","ETHUSD",1688190897257,2.5966,1919.5,1919.3,7.41023]
["bitfinex","ETHUSD",1688190897686,7.80634,1919.5,1919.3,7.41023]
["bitfinex","ETHUSD",1688190899822,13.01608,1919.5,1919.3,7.41023]
["bitfinex","ETHUSD",1688190900119,7.80634,1919.5,1919.3,7.41023]
["bitfinex","ETHUSD",1688190905083,2.5966,1919.5,1919.3,7.41023]
["bitfinex","ETHUSD",1688190906782,2.5966,1919.5,1919.3,2.2]
["bitfinex","ETHUSD",1688190908025,2.5966,1919.5,1919.3,7.4102]
["bitfinex","ETHUSD",1688190913441,2.5966,1919.5,1919.3,15.22554]
["bitfinex","ETHUSD",1688190916549,2.5966,1919.5,1919.3,12.62043]
["bitfinex","ETHUSD",1688190917356,7.80633,1919.5,1919.3,12.62043]
["bitfinex","ETHUSD",1688190918324,2.5966,1919.5,1919.3,12.62043]
["bitfinex","ETHUSD",1688190918530,2.5966,1919.5,1919.3,15.22554]
["bitfinex","ETHUSD",1688190920447,2.5966,1919.5,1919.3,17.91306184]
["bitfinex","ETHUSD",1688190921520,2.5966,1919.5,1919.3,7.4102]
["bitfinex","ETHUSD",1688190921951,2.5966,1919.5,1919.3,12.62043]
["bitfinex","ETHUSD",1688190922419,2.5966,1919.5,1919.3,15.22554]
["bitfinex","ETHUSD",1688190927529,2.5966,1919.5,1919.3,16.57454]
["bitfinex","ETHUSD",1688190927855,2.5966,1919.5,1919.3,15.22554]
["bitfinex","ETHUSD",1688190928261,2.5966,1919.5,1919.3,17.91306184]
["bitfinex","ETHUSD",1688190928639,2.5966,1919.5,1919.3,19.27606184]
["bitfinex","ETHUSD",1688190935066,2.5966,1919.5,1919.3,17.91306184]
["bitfinex","ETHUSD",1688190935572,2.5966,1919.5,1919.3,23.39906184]
["bitfinex","ETHUSD",1688190939651,2.5966,1919.5,1919.3,17.91306184]
["bitfinex","ETHUSD",1688190940063,2.5966,1919.5,1919.3,15.30795184]
["bitfinex","ETHUSD",1688190940251,2.5966,1919.5,1919.3,10.09772184]
["bitfinex","ETHUSD",1688190940450,2.5966,1919.5,1919.3,15.30795184]
["bitfinex","ETHUSD",1688190940774,2.5966,1919.5,1919.3,10.09772184]
["bitfinex","ETHUSD",1688190942085,2.5966,1919.5,1919.3,15.30795184]
["bitfinex","ETHUSD",1688190944280,2.5966,1919.5,1919.3,17.91306184]
["bitfinex","ETHUSD",1688190945150,2.5966,1919.5,1919.4,1.363]
["bitfinex","ETHUSD",1688190945397,2.5966,1919.5,1919.4,14.3879]
["bitfinex","ETHUSD",1688190956181,2.5966,1919.5,1919.4,15.29324434]
["bitfinex","ETHUSD",1688190956383,2.5966,1919.5,1919.4,14.3879]
["bitfinex","ETHUSD",1688190958988,2.5966,1919.5,1919.4,13.0249]
["bitfinex","ETHUSD",1688190960479,2.5966,1919.5,1919.4,13.5249]
["bitfinex","ETHUSD",1688190972921,2.5966,1919.5,1919.4,13.95200827]
["bitfinex","ETHUSD",1688190973488,2.5966,1919.5,1919.4,13.5249]
["bitfinex","ETHUSD",1688190986734,2.59335576,1919.5,1919.4,13.5249]
["bitfinex","ETHUSD",1688190987712,2.59335576,1919.5,1919.4,14.43029739]
["bitfinex","ETHUSD",1688190999837,2.59335576,1919.5,1919.4,14.97658915]
["bitfinex","ETHUSD",1688191000822,2.59335576,1919.5,1919.4,14.43029739]
["bitfinex","ETHUSD",1688191001043,2.59335576,1919.5,1919.4,14.97658915]
["bitfinex","ETHUSD",1688191004630,2.59335576,1919.5,1919.4,14.43029739]
["bitfinex","ETHUSD",1688191004835,2.59335576,1919.5,1919.4,15.39360103]
["bitfinex","ETHUSD",1688191006349,2.59335576,1919.5,1919.4,14.84730927]
["bitfinex","ETHUSD",1688191007323,2.59335576,1919.5,1919.4,15.39360103]
["bitfinex","ETHUSD",1688191007754,2.59335576,1919.5,1919.4,14.84730927]
["bitfinex","ETHUSD",1688191009136,2.59335576,1919.5,1919.4,15.39360103]
["bitfinex","ETHUSD",1688191015062,2.59335576,1919.5,1919.4,14.84730927]
["bitfinex","ETHUSD",1688191015253,2.59335576,1919.5,1919.4,15.39360103]
["bitfinex","ETHUSD",1688191015936,2.59335576,1919.5,1919.4,14.84730927]
["bitfinex","ETHUSD",1688191017161,2.59335576,1919.5,1919.4,15.39360103]
["bitfinex","ETHUSD",1688191019028,2.59335576,1919.5,1919.4,14.84730927]
["bitfinex","ETHUSD",1688191019356,2.59335576,1919.5,1919.4,15.39360103]
["bitfinex","ETHUSD",1688191023073,2.59335576,1919.5,1919.4,14.84730927]
["bitfinex","ETHUSD",1688191023236,2.59335576,1919.5,1919.4,15.39360103]
["bitfinex","ETHUSD",1688191024652,2.59335576,1919.5,1919.4,15.34360103]
["bitfinex","ETHUSD",1688191030573,2.59335576,1919.5,1919.4,14.79730927]
["bitfinex","ETHUSD",1688191030855,2.59335576,1919.5,1919.4,14.38029739]
["bitfinex","ETHUSD",1688191031462,2.59335576,1919.5,1919.4,14.92658915]
["bitfinex","ETHUSD",1688191032343,2.59335576,1919.5,1919.4,11.32531739]
["bitfinex","ETHUSD",1688191032574,2.59335576,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688191032794,2.59335576,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688191033143,2.59335576,1919.5,1919.4,13.0249]
["bitfinex","ETHUSD",1688191051405,2.59335576,1919.5,1919.4,13.93029904]
["bitfinex","ETHUSD",1688191077717,1.6814,1919.8,1919.4,13.93029904]
["bitfinex","ETHUSD",1688191078049,1.6814,1919.8,1919.4,13.0249]
["bitfinex","ETHUSD",1688191078537,1.6814,1919.8,1919.4,15.162]
["bitfinex","ETHUSD",1688191079424,1.6814,1919.8,1919.5,0.90535969]
["bitfinex","ETHUSD",1688191079630,1.6814,1919.8,1919.6,13.02352]
["bitfinex","ETHUSD",1688191079808,2.7,1919.8,1919.6,13.02352]
["bitfinex","ETHUSD",1688191107082,2.7,1919.8,1919.7,8.17352184]
["bitfinex","ETHUSD",1688191107265,2.7,1919.8,1919.7,22.01290499]
["bitfinex","ETHUSD",1688191107463,2.7,1919.8,1919.7,23.3709883]
["bitfinex","ETHUSD",1688191108276,2.7,1919.8,1919.7,28.8569883]
["bitfinex","ETHUSD",1688191111990,2.7,1919.8,1919.7,28.31069654]
["bitfinex","ETHUSD",1688191112967,0.1,1919.9,1919.7,29.59883946]
["bitfinex","ETHUSD",1688191113157,0.1,1920.0,1919.9,0.5]
["bitfinex","ETHUSD",1688191113358,0.05,1920.0,1919.9,41.28812184]
["bitfinex","ETHUSD",1688191113568,0.05,1920.0,1919.9,44.28812184]
["bitfinex","ETHUSD",1688191114381,0.05,1920.0,1919.9,44.49655084]
["bitfinex","ETHUSD",1688191115363,0.1,1920.1,1919.9,44.49655084]
["bitfinex","ETHUSD",1688191115558,0.1,1920.1,1920.0,9.53052184]
["bitfinex","ETHUSD",1688191115763,0.1,1920.1,1920.0,22.55134184]
["bitfinex","ETHUSD",1688191118294,0.1,1920.1,1920.0,26.12434184]
["bitfinex","ETHUSD",1688191128507,3.1684287,1920.4,1920.0,36.45934184]
["bitfinex","ETHUSD",1688191128714,3.1684287,1920.4,1920.2,1.363]
["bitfinex","ETHUSD",1688191128922,1.4415287,1920.4,1920.3,13.10252184]
["bitfinex","ETHUSD",1688191129206,1.4415287,1920.4,1920.3,18.58852184]
["bitfinex","ETHUSD",1688191131407,1.4415287,1920.4,1920.3,10.415]
["bitfinex","ETHUSD",1688191145618,1.4415287,1920.4,1920.3,26.03752]
["bitfinex","ETHUSD",1688191149549,1.4415287,1920.4,1920.3,28.72504184]
["bitfinex","ETHUSD",1688191181092,1.4415287,1920.4,1920.3,29.6300431]
["bitfinex","ETHUSD",1688191185884,1.4415287,1920.4,1920.3,40.3235531]
["bitfinex","ETHUSD",1688191186120,1.4415287,1920.4,1920.3,36.19506286]
["bitfinex","ETHUSD",1688191186421,1.4415287,1920.4,1920.3,29.6300431]
["bitfinex","ETHUSD",1688191193741,1.4415287,1920.4,1920.3,26.94252126]
["bitfinex","ETHUSD",1688191193930,1.4415287,1920.4,1920.3,24.33877126]
["bitfinex","ETHUSD",1688191197257,1.4415287,1920.4,1920.3,21.73502126]
["bitfinex","ETHUSD",1688191197456,1.4415287,1920.4,1920.3,24.33877126]
["bitfinex","ETHUSD",1688191200944,1.4415287,1920.4,1920.3,23.43377]
["bitfinex","ETHUSD",1688191202346,1.4415287,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688191202551,3.46638257,1920.4,1920.3,15.62251]
["bitfinex","ETHUSD",1688191203661,3.46638257,1920.4,1920.3,65.62251]
["bitfinex","ETHUSD",1688191203868,3.41638257,1920.4,1920.3,70.83002]
["bitfinex","ETHUSD",1688191204069,2.7415287,1920.4,1920.3,70.83002]
["bitfinex","ETHUSD",1688191204974,1.3915287,1920.4,1920.3,70.83002]
["bitfinex","ETHUSD",1688191205183,1.3915287,1920.4,1920.3,73.43377]
["bitfinex","ETHUSD",1688191206399,1.3915287,1920.4,1920.3,76.12129184]
["bitfinex","ETHUSD",1688191206564,1.3915287,1920.4,1920.3,78.38377209]
["bitfinex","ETHUSD",1688191206757,1.3915287,1920.4,1920.3,83.59128209]
["bitfinex","ETHUSD",1688191206962,1.3915287,1920.4,1920.3,84.13757385]
["bitfinex","ETHUSD",1688191207158,1.3915287,1920.4,1920.3,87.63757385]
["bitfinex","ETHUSD",1688191208580,1.3915287,1920.4,1920.3,87.09128209]
["bitfinex","ETHUSD",1688191208777,1.3915287,1920.4,1920.3,87.63757385]
["bitfinex","ETHUSD",1688191209996,1.3915287,1920.4,1920.3,92.62357385]
["bitfinex","ETHUSD",1688191210195,1.3915287,1920.4,1920.3,94.48057385]
["bitfinex","ETHUSD",1688191210697,8.7e-06,1920.4,1920.3,97.10401094]
["bitfinex","ETHUSD",1688191211197,8.7e-06,1920.4,1920.3,100.23201094]
["bitfinex","ETHUSD",1688191211500,0.0739087,1920.6,1920.5,0.5]
["bitfinex","ETHUSD",1688191211669,0.0739087,1920.6,1920.5,40.940164]
["bitfinex","ETHUSD",1688191211869,0.0739087,1920.6,1920.5,43.20264425]
["bitfinex","ETHUSD",1688191212189,0.0739087,1920.6,1920.5,46.20264425]
["bitfinex","ETHUSD",1688191212589,0.0739087,1920.6,1920.5,45.65787209]
["bitfinex","ETHUSD",1688191215902,0.0739087,1920.6,1920.5,45.86622309]
["bitfinex","ETHUSD",1688191216602,0.0739087,1920.6,1920.5,44.50873781]
["bitfinex","ETHUSD",1688191217626,0.0739087,1920.6,1920.5,33.33576781]
["bitfinex","ETHUSD",1688191217902,0.0739087,1920.6,1920.5,32.22242184]
["bitfinex","ETHUSD",1688191218339,0.0739087,1920.6,1920.5,29.61894184]
["bitfinex","ETHUSD",1688191219236,0.0739087,1920.6,1920.5,27.01546184]
["bitfinex","ETHUSD",1688191219536,0.0739087,1920.6,1920.5,29.61894184]
["bitfinex","ETHUSD",1688191219738,0.0739087,1920.6,1920.5,26.93142]
["bitfinex","ETHUSD",1688191220832,0.0739087,1920.6,1920.5,27.34258044]
["bitfinex","ETHUSD",1688191221203,0.1,1920.7,1920.6,49.9260913]
["bitfinex","ETHUSD",1688191221405,0.1,1920.7,1920.6,60.3394913]
["bitfinex","ETHUSD",1688191222500,0.1,1920.7,1920.6,62.9428413]
["bitfinex","ETHUSD",1688191228330,0.1,1920.7,1920.6,64.0428413]
["bitfinex","ETHUSD",1688191229136,0.1,1920.7,1920.6,61.4394913]
["bitfinex","ETHUSD",1688191229539,0.1,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191231720,0.1,1920.7,1920.6,61.4394913]
["bitfinex","ETHUSD",1688191233261,0.776825,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191233564,0.77315258,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191233732,0.77315258,1920.7,1920.6,61.4394913]
["bitfinex","ETHUSD",1688191234357,0.77315258,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191240145,0.77315258,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191240382,5.97958258,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191241974,0.09632758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191242178,0.09632758,1920.7,1920.6,61.4394913]
["bitfinex","ETHUSD",1688191247910,0.09632758,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191251603,0.09632758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191251806,14.47439758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191252023,16.19215234,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191252311,16.67215234,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191261821,16.62215234,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191262843,24.79567418,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191263039,33.00210418,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191268945,9.61475758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191269149,0.04632758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191270863,5.25275758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191275886,0.04632758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191279919,5.25275758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191307648,0.04632758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191313549,5.25275758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191313775,5.25275758,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191322979,0.04632758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191332590,5.25275758,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191336358,0.04632758,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191337465,5.25275758,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191339397,5.25275758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191346800,5.25275758,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191348802,5.25275758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191349501,0.04632758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191352803,0.04632758,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191353205,0.04632758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191354310,0.04632758,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191374812,0.04632758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191375516,5.25275758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191377613,0.04632758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191380791,5.25275758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191381103,10.45918758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191381917,5.25275758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191382125,10.45918758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191383921,13.36118758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191395859,15.96439758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191398880,8.15475758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191399082,13.36118758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191399287,8.15475758,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191399865,8.15017854,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191402583,13.35660854,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191402777,20.73331723,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191415286,3.42374854,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191416863,8.63017854,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191417996,13.83660854,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191419601,3.42374854,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191419974,8.63017854,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191420377,3.42374854,1920.7,1920.6,51.0260913]
["bitfinex","ETHUSD",1688191422480,3.42374854,1920.7,1920.6,56.2327913]
["bitfinex","ETHUSD",1688191423185,3.42374854,1920.7,1920.6,61.4394913]
["bitfinex","ETHUSD",1688191423409,3.42374854,1920.7,1920.6,64.0428413]
["bitfinex","ETHUSD",1688191423410,2.94374854,1920.7,1920.6,64.0428413]
["bitfinex","ETHUSD",1688191426622,2.94374854,1920.7,1920.6,65.3998413]
["bitfinex","ETHUSD",1688191432883,0.1,1920.8,1920.6,68.58736314]
["bitfinex","ETHUSD",1688191433083,0.1,1920.9,1920.6,68.58736314]
["bitfinex","ETHUSD",1688191433084,0.1,1920.9,1920.7,2.68752184]
["bitfinex","ETHUSD",1688191433284,0.1,1920.9,1920.8,20.82464]
["bitfinex","ETHUSD",1688191433616,0.1,1920.9,1920.8,23.51216184]
["bitfinex","ETHUSD",1688191435223,0.1,1920.9,1920.8,24.87516184]
["bitfinex","ETHUSD",1688191437443,0.1,1920.9,1920.8,35.28716184]
["bitfinex","ETHUSD",1688191441125,0.1,1920.9,1920.8,35.69916835]
["bitfinex","ETHUSD",1688191442028,0.1,1920.9,1920.8,30.49300835]
["bitfinex","ETHUSD",1688191442230,0.1,1920.9,1920.8,25.20240651]
["bitfinex","ETHUSD",1688191448104,0.105,1921.0,1920.9,49.8260913]
["bitfinex","ETHUSD",1688191448310,0.105,1921.0,1920.9,74.6038113]
["bitfinex","ETHUSD",1688191450060,0.105,1921.0,1920.9,73.2528113]
["bitfinex","ETHUSD",1688191470128,0.105,1921.0,1920.9,70.6498713]
["bitfinex","ETHUSD",1688191470332,0.105,1921.0,1920.9,73.2528113]
["bitfinex","ETHUSD",1688191473452,0.105,1921.0,1920.9,75.94033314]
["bitfinex","ETHUSD",1688191474478,0.105,1921.0,1920.9,76.84501903]
["bitfinex","ETHUSD",1688191475332,0.105,1921.0,1920.9,75.94033314]
["bitfinex","ETHUSD",1688191476565,0.105,1921.0,1920.9,76.84502077]
["bitfinex","ETHUSD",1688191477436,0.105,1921.0,1920.9,76.8450228]
["bitfinex","ETHUSD",1688191477985,0.105,1921.0,1920.9,75.94033314]
["bitfinex","ETHUSD",1688191478467,0.105,1921.0,1920.9,76.84502473]
["bitfinex","ETHUSD",1688191480487,0.105,1921.0,1920.9,74.24208473]
["bitfinex","ETHUSD",1688191480694,0.105,1921.0,1920.9,70.6498713]
["bitfinex","ETHUSD",1688191483263,0.105,1921.0,1920.9,73.2528113]
["bitfinex","ETHUSD",1688191484381,0.105,1921.0,1920.9,75.94033314]
["bitfinex","ETHUSD",1688191494591,0.105,1921.0,1920.9,76.84503597]
["bitfinex","ETHUSD",1688191495422,0.105,1921.0,1920.9,75.94033314]
["bitfinex","ETHUSD",1688191496807,0.105,1921.0,1920.9,80.06501139]
["bitfinex","ETHUSD",1688191497114,0.105,1921.0,1920.9,83.60978355]
["bitfinex","ETHUSD",1688191497788,0.105,1921.0,1920.9,89.09578355]
["bitfinex","ETHUSD",1688191497994,0.105,1921.0,1920.9,83.60978355]
["bitfinex","ETHUSD",1688191500000,0.105,1921.0,1920.9,83.59778355]
["bitfinex","ETHUSD",1688191500192,0.105,1921.0,1920.9,79.28222926]
["bitfinex","ETHUSD",1688191500523,0.105,1921.0,1920.9,81.70201139]
["bitfinex","ETHUSD",1688191504434,0.005,1921.0,1920.9,81.70201139]
["bitfinex","ETHUSD",1688191506257,0.005,1921.0,1920.9,78.51448955]
["bitfinex","ETHUSD",1688191506441,0.005,1921.0,1920.9,76.7528113]
["bitfinex","ETHUSD",1688191515440,0.005,1921.0,1920.9,94.2607623]
["bitfinex","ETHUSD",1688191522691,0.09779438,1921.1,1920.9,94.2607623]
["bitfinex","ETHUSD",1688191527889,0.09779438,1921.1,1920.9,88.1578223]
["bitfinex","ETHUSD",1688191528056,0.09779438,1921.1,1920.9,90.7607623]
["bitfinex","ETHUSD",1688191529003,1.46079438,1921.1,1920.9,90.7607623]
["bitfinex","ETHUSD",1688191529985,1.46079438,1921.1,1920.9,73.2528113]
["bitfinex","ETHUSD",1688191532166,1.46079438,1921.1,1921.0,0.00363344]
["bitfinex","ETHUSD",1688191532495,1.46079438,1921.1,1921.0,15.62025344]
["bitfinex","ETHUSD",1688191533896,1.46079438,1921.1,1921.0,20.82587344]
["bitfinex","ETHUSD",1688191534077,0.09779438,1921.1,1921.0,20.82587344]
["bitfinex","ETHUSD",1688191537495,3.0863,1921.2,1921.1,17.40833362]
["bitfinex","ETHUSD",1688191537804,3.0863,1921.2,1921.1,27.81933362]
["bitfinex","ETHUSD",1688191537805,2.762617,1921.2,1921.1,27.81933362]
["bitfinex","ETHUSD",1688191538184,2.762617,1921.2,1921.1,27.82295461]
["bitfinex","ETHUSD",1688191538384,1.403,1921.2,1921.1,27.82295461]
["bitfinex","ETHUSD",1688191549698,6.60808,1921.2,1921.1,27.82295461]
["bitfinex","ETHUSD",1688191549907,11.81316,1921.2,1921.1,27.82295461]
["bitfinex","ETHUSD",1688191552291,11.81316,1921.2,1921.1,10.41462099]
["bitfinex","ETHUSD",1688191555624,10.46016,1921.2,1921.1,10.41462099]
["bitfinex","ETHUSD",1688191555829,0.05,1921.2,1921.1,10.41462099]
["bitfinex","ETHUSD",1688191556524,5.25508,1921.2,1921.1,10.41462099]
["bitfinex","ETHUSD",1688191559693,10.46016,1921.2,1921.1,10.41462099]
["bitfinex","ETHUSD",1688191560320,5.25508,1921.2,1921.1,10.41462099]
["bitfinex","ETHUSD",1688191560520,7.90741,1921.3,1921.2,12.152348]
["bitfinex","ETHUSD",1688191560702,8.38741,1921.3,1921.2,22.562348]
["bitfinex","ETHUSD",1688191560902,10.98992,1921.3,1921.2,22.562348]
["bitfinex","ETHUSD",1688191561324,10.98992,1921.3,1921.2,22.56595793]
["bitfinex","ETHUSD",1688191566431,5.30496,1921.3,1921.2,22.56595793]
["bitfinex","ETHUSD",1688191568032,10.50992,1921.3,1921.2,22.56595793]
["bitfinex","ETHUSD",1688191570713,13.11232,1921.3,1921.2,22.56595793]
["bitfinex","ETHUSD",1688191571433,14.693779,1921.3,1921.2,22.56595793]
["bitfinex","ETHUSD",1688191571631,15.173779,1921.3,1921.2,22.56595793]
["bitfinex","ETHUSD",1688191578838,15.173779,1921.3,1921.2,10.41360993]
["bitfinex","ETHUSD",1688191584216,2.061459,1921.3,1921.2,10.41360993]
["bitfinex","ETHUSD",1688191584416,3.0824,1921.3,1921.2,10.41360993]
["bitfinex","ETHUSD",1688191584949,8.2872,1921.3,1921.2,10.41360993]
["bitfinex","ETHUSD",1688191585352,13.49216,1921.3,1921.2,10.41360993]
["bitfinex","ETHUSD",1688191589670,16.17968184,1921.3,1921.2,10.41360993]
["bitfinex","ETHUSD",1688191589852,23.55387702,1921.3,1921.2,0.00372054]
["bitfinex","ETHUSD",1688191590050,24.91687702,1921.3,1920.9,49.29220013]
["bitfinex","ETHUSD",1688191590263,1.35,1921.0,1920.9,49.29220013]
["bitfinex","ETHUSD",1688191590462,4.51752184,1921.0,1920.9,49.29220013]
["bitfinex","ETHUSD",1688191591038,17.53157184,1921.0,1920.9,49.29220013]
["bitfinex","ETHUSD",1688191591354,19.83332902,1921.0,1920.9,49.29220013]
["bitfinex","ETHUSD",1688191594367,19.83332902,1921.0,1920.9,49.2965186]
["bitfinex","ETHUSD",1688191598139,15.79580718,1921.0,1920.9,49.2965186]
["bitfinex","ETHUSD",1688191598470,13.49405,1921.0,1920.9,49.2965186]
["bitfinex","ETHUSD",1688191603777,5.42416115,1921.3,1920.9,49.2965186]
["bitfinex","ETHUSD",1688191603971,10.89036,1921.2,1920.9,49.2965186]
["bitfinex","ETHUSD",1688191604177,13.4929,1921.2,1920.9,54.5023286]
["bitfinex","ETHUSD",1688191604375,13.4929,1921.2,1921.0,10.411]
["bitfinex","ETHUSD",1688191605384,13.4929,1921.2,1921.1,0.0042904]
["bitfinex","ETHUSD",1688191605577,13.4929,1921.2,1921.1,10.4152904]
["bitfinex","ETHUSD",1688191617176,5.68518,1921.2,1921.1,10.4152904]
["bitfinex","ETHUSD",1688191617476,5.20493,1921.3,1921.1,10.4152904]
["bitfinex","ETHUSD",1688191617676,5.20493,1921.3,1921.1,22.38800444]
["bitfinex","ETHUSD",1688191617677,5.2049,1921.3,1921.1,22.38800444]
["bitfinex","ETHUSD",1688191617886,5.2049,1921.3,1921.1,17.18265444]
["bitfinex","ETHUSD",1688191618102,5.2049,1921.3,1921.1,11.97736444]
["bitfinex","ETHUSD",1688191618483,10.4098,1921.3,1921.1,11.97736444]
["bitfinex","ETHUSD",1688191619391,5.2049,1921.3,1921.1,11.97736444]
["bitfinex","ETHUSD",1688191619588,5.2049,1921.3,1921.1,22.38805444]
["bitfinex","ETHUSD",1688191619778,5.2049,1921.3,1921.2,1.19773644]
["bitfinex","ETHUSD",1688191619989,5.2049,1921.3,1921.2,11.60773644]
["bitfinex","ETHUSD",1688191620192,5.2049,1921.3,1921.2,11.6120215]
["bitfinex","ETHUSD",1688191624877,5.2049,1921.3,1921.2,16.8171015]
["bitfinex","ETHUSD",1688191625497,5.2049,1921.3,1921.2,11.6120215]
["bitfinex","ETHUSD",1688191627377,5.2049,1921.3,1921.2,16.8171015]
["bitfinex","ETHUSD",1688191627582,5.30466,1921.4,1921.2,16.8171015]
["bitfinex","ETHUSD",1688191627815,10.50938,1921.4,1921.2,16.8171015]
["bitfinex","ETHUSD",1688191630830,10.50938,1921.4,1921.2,11.6120215]
["bitfinex","ETHUSD",1688191631531,10.50938,1921.4,1921.2,10.41428506]
["bitfinex","ETHUSD",1688191635433,10.50938,1921.4,1921.2,15.61933506]
["bitfinex","ETHUSD",1688191644093,10.50938,1921.4,1921.2,10.41428506]
["bitfinex","ETHUSD",1688191648995,13.11164,1921.4,1921.2,10.41428506]
["bitfinex","ETHUSD",1688191649438,0.48,1921.3,1921.2,10.41428506]
["bitfinex","ETHUSD",1688191649634,14.851164,1921.3,1921.2,10.41428506]
["bitfinex","ETHUSD",1688191650035,2.70226,1921.4,1921.3,34.44103613]
["bitfinex","ETHUSD",1688191650346,13.11132,1921.4,1921.3,34.44103613]
["bitfinex","ETHUSD",1688191651419,13.11132,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191651619,14.692676,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191652205,15.172676,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191661515,17.86019784,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191693784,16.27884184,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191698167,16.27571534,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191723210,21.76171534,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191723402,24.76171534,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191729223,25.17076232,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191729527,28.47849155,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191732221,28.60819977,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191737407,28.55819977,1921.4,1921.3,34.44591072]
["bitfinex","ETHUSD",1688191755555,28.55819977,1921.4,1921.3,15.00487459]
["bitfinex","ETHUSD",1688191787600,16.14345534,1921.4,1921.3,15.00487459]
["bitfinex","ETHUSD",1688191789011,18.74571534,1921.4,1921.3,15.00487459]
["bitfinex","ETHUSD",1688191790374,19.22571534,1921.4,1921.3,15.00487459]
["bitfinex","ETHUSD",1688191797676,16.5381935,1921.4,1921.3,15.00487459]
["bitfinex","ETHUSD",1688191797890,13.5381935,1921.4,1921.3,15.00487459]
["bitfinex","ETHUSD",1688191798500,5.7314035,1921.4,1921.3,17.54636205]
["bitfinex","ETHUSD",1688191799229,10.9359335,1921.4,1921.3,17.54636205]
["bitfinex","ETHUSD",1688191800303,13.5381935,1921.4,1921.3,17.54636205]
["bitfinex","ETHUSD",1688191802293,13.5381935,1921.4,1921.3,15.00487459]
["bitfinex","ETHUSD",1688191831305,13.5381935,1921.4,1921.3,15.0]
["bitfinex","ETHUSD",1688191831511,13.5381935,1921.4,1921.3,15.00488658]
["bitfinex","ETHUSD",1688191832506,13.5381935,1921.4,1921.3,15.00346469]
["bitfinex","ETHUSD",1688191835903,0.51451141,1921.5,1921.3,15.00346469]
["bitfinex","ETHUSD",1688191836210,0.1,1921.5,1921.4,11.90934647]
["bitfinex","ETHUSD",1688191836495,0.1493651,1921.7,1921.4,11.91279911]
["bitfinex","ETHUSD",1688191836670,0.1493651,1921.7,1921.4,22.32185911]
["bitfinex","ETHUSD",1688191836881,0.1493651,1921.7,1921.6,1.358]
["bitfinex","ETHUSD",1688191837088,0.1493651,1921.7,1921.6,11.766]
["bitfinex","ETHUSD",1688191837286,0.1493651,1921.7,1921.6,13.46302]
["bitfinex","ETHUSD",1688191837287,0.0609651,1921.7,1921.6,13.46302]
["bitfinex","ETHUSD",1688191837488,0.0609651,1921.7,1921.6,13.46645069]
["bitfinex","ETHUSD",1688191839814,0.0609651,1921.7,1921.6,18.67044069]
["bitfinex","ETHUSD",1688191844702,0.0609651,1921.7,1921.6,23.87443069]
["bitfinex","ETHUSD",1688191849200,0.0609651,1921.7,1921.6,22.51643069]
["bitfinex","ETHUSD",1688191860364,0.0609651,1921.7,1921.6,17.31244069]
["bitfinex","ETHUSD",1688191860533,0.0609651,1921.7,1921.6,12.10845069]
["bitfinex","ETHUSD",1688191860733,5.2646851,1921.7,1921.6,12.10845069]
["bitfinex","ETHUSD",1688191860933,10.4684051,1921.7,1921.6,12.10845069]
["bitfinex","ETHUSD",1688191861354,10.4684051,1921.7,1921.6,10.41143069]
["bitfinex","ETHUSD",1688191861747,13.0702651,1921.7,1921.6,10.41143069]
["bitfinex","ETHUSD",1688191864373,0.0609651,1921.7,1921.6,19.66594253]
["bitfinex","ETHUSD",1688191864669,0.0609651,1921.7,1921.6,27.47192253]
["bitfinex","ETHUSD",1688191864869,0.0609651,1921.7,1921.6,30.52931978]
["bitfinex","ETHUSD",1688191866154,0.1,1922.1,1921.6,30.52931978]
["bitfinex","ETHUSD",1688191866434,0.1,1922.1,1922.0,1.353]
["bitfinex","ETHUSD",1688191866653,0.1,1922.1,1922.0,16.96191]
["bitfinex","ETHUSD",1688191866858,0.1,1922.1,1922.0,10.406]
["bitfinex","ETHUSD",1688191867062,0.1,1922.1,1922.0,12.623502]
["bitfinex","ETHUSD",1688191867585,5.25264,1922.1,1922.0,12.62689974]
["bitfinex","ETHUSD",1688191867789,10.44807736,1922.1,1922.0,10.40939774]
["bitfinex","ETHUSD",1688191868341,13.06588938,1922.1,1922.0,10.40939774]
["bitfinex","ETHUSD",1688191869174,13.54588938,1922.1,1922.0,10.40939774]
["bitfinex","ETHUSD",1688191869358,13.54588938,1922.1,1922.0,10.406]
["bitfinex","ETHUSD",1688191870546,13.54588938,1922.1,1922.0,10.40939774]
["bitfinex","ETHUSD",1688191870948,15.17313481,1922.1,1922.0,10.40939774]
["bitfinex","ETHUSD",1688191876966,15.15664279,1922.1,1922.0,10.40939774]
["bitfinex","ETHUSD",1688191879705,2.15004279,1922.1,1922.0,10.40939774]
["bitfinex","ETHUSD",1688191879877,8.32675736,1922.1,1922.0,10.40939774]
["bitfinex","ETHUSD",1688191880295,13.52939736,1922.1,1922.0,10.40939774]
["bitfinex","ETHUSD",1688191881311,17.5799192,1922.1,1922.0,10.40939774]
["bitfinex","ETHUSD",1688191882502,20.5799192,1922.1,1922.0,10.406]
["bitfinex","ETHUSD",1688191883411,20.5799192,1922.1,1922.0,10.40937597]
["bitfinex","ETHUSD",1688191883710,28.11486082,1922.1,1922.0,10.40937597]
["bitfinex","ETHUSD",1688191884469,28.11486082,1922.1,1922.0,10.406]
["bitfinex","ETHUSD",1688191884699,33.60086082,1922.1,1922.0,10.406]
["bitfinex","ETHUSD",1688191888399,33.60086082,1922.1,1922.0,10.40937597]
["bitfinex","ETHUSD",1688191890119,34.01381817,1922.1,1922.0,10.40937597]
["bitfinex","ETHUSD",1688191892630,34.14238547,1922.1,1922.0,10.40937597]
["bitfinex","ETHUSD",1688191895535,32.77938547,1922.1,1922.0,10.40937597]
["bitfinex","ETHUSD",1688191897517,32.77938547,1922.1,1922.0,10.406]
["bitfinex","ETHUSD",1688191899521,32.77938547,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191904642,32.25658811,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191904816,32.55938547,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191906946,33.92138547,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191907516,33.92138547,1922.1,1922.0,10.406]
["bitfinex","ETHUSD",1688191910453,33.92138547,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191910856,27.35674547,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191911027,25.02444385,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191914072,24.92444385,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191917982,24.82444385,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191920583,24.69587655,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191923997,13.44103471,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191924147,15.62939736,1922.1,1922.0,11.45031835]
["bitfinex","ETHUSD",1688191924457,15.62939736,1922.1,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191929890,5.32783494,1922.2,1922.0,16.97029032]
["bitfinex","ETHUSD",1688191930055,10.53042494,1922.2,1922.0,11.76738032]
["bitfinex","ETHUSD",1688191930454,10.53042494,1922.2,1922.0,16.97026032]
["bitfinex","ETHUSD",1688191931355,10.53042494,1922.2,1922.0,11.76738032]
["bitfinex","ETHUSD",1688191931685,13.13160494,1922.2,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191933853,10.53042494,1922.2,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191936097,10.53042494,1922.2,1922.0,11.76738032]
["bitfinex","ETHUSD",1688191940271,10.53042494,1922.2,1922.0,16.97029032]
["bitfinex","ETHUSD",1688191940775,10.53042494,1922.2,1922.0,11.76738032]
["bitfinex","ETHUSD",1688191940998,10.53042494,1922.2,1922.0,13.98472735]
["bitfinex","ETHUSD",1688191945002,11.59094704,1922.2,1922.0,13.98472735]
["bitfinex","ETHUSD",1688191946902,11.59094704,1922.2,1922.0,12.62672735]
["bitfinex","ETHUSD",1688191949710,11.59094704,1922.2,1922.0,17.82961735]
["bitfinex","ETHUSD",1688191952422,11.59094704,1922.2,1922.0,12.62672735]
["bitfinex","ETHUSD",1688191952716,11.59094704,1922.2,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191954893,14.19212704,1922.2,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191958139,11.59094704,1922.2,1922.0,10.40938032]
["bitfinex","ETHUSD",1688191958353,1.18589704,1922.2,1922.0,11.76938032]
["bitfinex","ETHUSD",1688191958628,1.18589704,1922.2,1922.0,22.17516032]
["bitfinex","ETHUSD",1688191959239,1.18589704,1922.2,1922.1,2.21751603]
["bitfinex","ETHUSD",1688191959534,6.38826704,1922.2,1922.1,12.62588938]
["bitfinex","ETHUSD",1688191960712,11.59063704,1922.2,1922.1,12.62588938]
["bitfinex","ETHUSD",1688191961329,11.59063704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191961330,14.19181704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191963463,6.38826704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191964249,11.59063704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191971051,14.19181704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191972763,11.59063704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191975263,6.38826704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191981174,11.59063704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191981366,6.38826704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191984390,10.71484258,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191984684,18.51839258,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688191985553,18.51839258,1922.2,1922.1,10.405]
["bitfinex","ETHUSD",1688191985976,19.87139258,1922.2,1922.1,10.405]
["bitfinex","ETHUSD",1688191986566,19.87139258,1922.2,1922.1,10.40837644]
["bitfinex","ETHUSD",1688191986767,25.35739258,1922.2,1922.1,10.40837644]
["bitfinex","ETHUSD",1688191987282,25.3738846,1922.2,1922.1,10.40837644]
["bitfinex","ETHUSD",1688191988880,24.0208846,1922.2,1922.1,10.40837644]
["bitfinex","ETHUSD",1688191989085,25.3828846,1922.2,1922.1,10.40837644]
["bitfinex","ETHUSD",1688191993880,25.80784508,1922.2,1922.1,10.40837644]
["bitfinex","ETHUSD",1688191996160,24.44584508,1922.2,1922.1,10.40837644]
["bitfinex","ETHUSD",1688192004600,24.44584508,1922.2,1922.1,10.405]
["bitfinex","ETHUSD",1688192005473,27.44584508,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192006580,28.79884508,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192010330,27.44584508,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192016513,21.94335306,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192016707,20.78429936,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192040950,9.38826704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192041370,14.59063704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192041523,17.19181704,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192042546,19.87933888,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192042744,22.67598377,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192042956,23.15598377,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192043138,20.35933888,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192053207,20.77829001,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192062419,26.26429001,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192062630,31.46666001,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192062816,34.87343701,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192063532,34.87343701,1922.2,1922.1,10.405]
["bitfinex","ETHUSD",1688192064492,34.87343701,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192065118,36.22643701,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192066218,31.02406701,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192074009,32.07390922,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192075142,30.72090922,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192081849,32.07090922,1922.2,1922.1,10.40837335]
["bitfinex","ETHUSD",1688192082646,32.07090922,1922.2,1922.1,10.24388214]
["bitfinex","ETHUSD",1688192102188,30.72090922,1922.2,1922.1,10.24388214]
["bitfinex","ETHUSD",1688192102393,0.5,1921.8,1921.3,1.9508]
["bitfinex","ETHUSD",1688192102683,15.61278,1921.5,1921.3,3.543]
["bitfinex","ETHUSD",1688192102882,5.2051,1921.2,1920.8,5.20613]
["bitfinex","ETHUSD",1688192103090,13.09772184,1921.2,1921.1,1.349]
["bitfinex","ETHUSD",1688192103290,13.57772184,1921.2,1921.1,1.349]
["bitfinex","ETHUSD",1688192103490,13.57772184,1921.2,1921.1,1.35248664]
["bitfinex","ETHUSD",1688192107090,16.18026184,1921.2,1921.1,1.35248664]
["bitfinex","ETHUSD",1688192126167,16.18026184,1921.2,1921.1,0.00348664]
["bitfinex","ETHUSD",1688192126373,18.10083108,1921.2,1921.1,0.00348664]
["bitfinex","ETHUSD",1688192126572,18.10083108,1921.2,1921.0,1.349]
["bitfinex","ETHUSD",1688192126771,16.18089184,1921.1,1921.0,1.349]
["bitfinex","ETHUSD",1688192127446,16.18089184,1921.1,1921.0,1.35196244]
["bitfinex","ETHUSD",1688192133377,16.18089184,1921.1,1921.0,1.34855429]
["bitfinex","ETHUSD",1688192133999,16.18089184,1921.1,1921.0,0.00296244]
["bitfinex","ETHUSD",1688192134495,16.18089184,1921.1,1920.8,1.8236]
["bitfinex","ETHUSD",1688192135604,16.18089184,1921.1,1920.9,0.00340618]
["bitfinex","ETHUSD",1688192135771,18.22653502,1921.1,1920.9,0.00340618]
["bitfinex","ETHUSD",1688192135966,23.43188502,1921.1,1920.9,0.00340618]
["bitfinex","ETHUSD",1688192136410,23.8533497,1921.1,1920.9,0.00340618]
["bitfinex","ETHUSD",1688192136569,23.8533497,1921.1,1920.8,1.8236]
["bitfinex","ETHUSD",1688192137707,23.86984172,1921.1,1920.9,0.00342355]
["bitfinex","ETHUSD",1688192137895,2.38698417,1921.0,1920.9,0.00342355]
["bitfinex","ETHUSD",1688192138096,18.56855601,1921.0,1920.9,0.00342355]
["bitfinex","ETHUSD",1688192138497,18.56855601,1921.0,1920.6,1.1]
["bitfinex","ETHUSD",1688192138681,3.16752184,1920.9,1920.6,1.1]
["bitfinex","ETHUSD",1688192138884,13.0154,1920.8,1920.6,1.1]
["bitfinex","ETHUSD",1688192139213,15.70292184,1920.8,1920.6,1.1]
["bitfinex","ETHUSD",1688192139615,15.70292184,1920.8,1920.7,0.00343671]
["bitfinex","ETHUSD",1688192139913,16.18292184,1920.8,1920.7,0.00343671]
["bitfinex","ETHUSD",1688192140608,16.18292184,1920.8,1920.6,1.1]
["bitfinex","ETHUSD",1688192141693,16.18292184,1920.8,1920.7,0.00343909]
["bitfinex","ETHUSD",1688192142502,16.18292184,1920.8,1920.6,1.1]
["bitfinex","ETHUSD",1688192143594,16.18292184,1920.8,1920.7,0.00343196]
["bitfinex","ETHUSD",1688192144629,16.18292184,1920.8,1920.6,1.1]
["bitfinex","ETHUSD",1688192144837,2.68752184,1920.7,1920.6,1.1]
["bitfinex","ETHUSD",1688192145009,16.18359184,1920.7,1920.6,1.1]
["bitfinex","ETHUSD",1688192145624,16.18359184,1920.7,1920.6,1.1034402]
["bitfinex","ETHUSD",1688192146151,16.18359184,1920.7,1920.6,1.0534402]
["bitfinex","ETHUSD",1688192150543,18.105136,1920.7,1920.6,1.0534402]
["bitfinex","ETHUSD",1688192153019,18.105136,1920.7,1920.6,16.0534402]
["bitfinex","ETHUSD",1688192160737,21.105136,1920.7,1920.6,16.0534402]
["bitfinex","ETHUSD",1688192163616,26.591136,1920.7,1920.6,16.0534402]
["bitfinex","ETHUSD",1688192164570,27.954136,1920.7,1920.6,16.05]
["bitfinex","ETHUSD",1688192165435,27.954136,1920.7,1920.6,10.69331]
["bitfinex","ETHUSD",1688192165744,27.954136,1920.7,1920.0,0.01]
["bitfinex","ETHUSD",1688192165919,15.62214,1920.4,1920.0,0.01]
["bitfinex","ETHUSD",1688192166125,13.01947,1920.2,1920.0,0.01]
["bitfinex","ETHUSD",1688192166482,5.29155184,1920.1,1920.0,0.01]
["bitfinex","ETHUSD",1688192166623,16.18767184,1920.1,1920.0,0.01]
["bitfinex","ETHUSD",1688192167354,16.18767184,1920.1,1920.0,2.61]
["bitfinex","ETHUSD",1688192168655,16.18767184,1920.1,1920.0,2.61336355]
["bitfinex","ETHUSD",1688192173791,17.80808823,1920.1,1920.0,2.61336355]
["bitfinex","ETHUSD",1688192174456,17.80808823,1920.1,1920.0,2.61]
["bitfinex","ETHUSD",1688192175689,17.80808823,1920.1,1920.0,2.61336501]
["bitfinex","ETHUSD",1688192181820,28.50214823,1920.1,1920.0,2.61336501]
["bitfinex","ETHUSD",1688192181993,31.50214823,1920.1,1920.0,2.61336501]
["bitfinex","ETHUSD",1688192182691,31.50214823,1920.1,1920.0,2.61]
["bitfinex","ETHUSD",1688192185895,31.91653963,1920.1,1920.0,2.61]
["bitfinex","ETHUSD",1688192186294,33.54727934,1920.1,1920.0,2.61]
["bitfinex","ETHUSD",1688192187986,0.5,1920.0,1919.4,1.5803]
["bitfinex","ETHUSD",1688192188190,34.42029184,1919.9,1919.3,4.105]
["bitfinex","ETHUSD",1688192188491,3.0,1919.8,1919.3,2.2]
["bitfinex","ETHUSD",1688192188690,3.16752184,1919.7,1919.3,2.2]
["bitfinex","ETHUSD",1688192188896,18.79536184,1919.7,1919.3,2.2]
["bitfinex","ETHUSD",1688192189102,21.14418186,1919.7,1919.3,2.2]
["bitfinex","ETHUSD",1688192191413,20.83875,1919.5,1919.3,2.2]
["bitfinex","ETHUSD",1688192191616,3.16752184,1919.4,1919.3,2.2]
["bitfinex","ETHUSD",1688192191828,16.19242184,1919.4,1919.3,2.2]
["bitfinex","ETHUSD",1688192194539,16.19242184,1919.4,1919.3,2.20343789]
["bitfinex","ETHUSD",1688192196640,17.81166402,1919.4,1919.3,2.20343789]
["bitfinex","ETHUSD",1688192199026,17.81166402,1919.4,1919.3,2.15343789]
["bitfinex","ETHUSD",1688192203127,18.23679668,1919.4,1919.3,2.15343789]
["bitfinex","ETHUSD",1688192205639,18.23679668,1919.4,1919.3,2.15]
["bitfinex","ETHUSD",1688192208769,23.44675668,1919.4,1919.3,2.15]
["bitfinex","ETHUSD",1688192208971,26.44675668,1919.4,1919.3,2.15]
["bitfinex","ETHUSD",1688192215694,31.93275668,1919.4,1919.0,1.6324]
["bitfinex","ETHUSD",1688192215982,15.6323,1919.1,1918.7,3.3342]
["bitfinex","ETHUSD",1688192216187,3.16752184,1919.0,1918.8,1.6294]
["bitfinex","ETHUSD",1688192216486,13.02827,1918.9,1918.8,1.6294]
["bitfinex","ETHUSD",1688192216679,16.19579184,1918.9,1918.7,3.3342]
["bitfinex","ETHUSD",1688192216880,16.19649184,1918.8,1918.7,1.36]
["bitfinex","ETHUSD",1688192218488,16.19649184,1918.8,1918.6,1.449]
["bitfinex","ETHUSD",1688192220388,16.19649184,1918.8,1918.6,0.1]
["bitfinex","ETHUSD",1688192222950,18.07836823,1918.8,1918.6,0.1]
["bitfinex","ETHUSD",1688192226164,18.49361107,1918.8,1918.6,0.1]
["bitfinex","ETHUSD",1688192227291,18.51010309,1918.8,1918.6,0.1]
["bitfinex","ETHUSD",1688192228262,2.68752184,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192228465,19.19717184,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192228666,22.72658815,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192229475,15.71717184,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192229665,2.68752184,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192230101,2.68752184,1918.7,1918.6,1.457]
["bitfinex","ETHUSD",1688192230395,7.89938184,1918.7,1918.6,1.457]
["bitfinex","ETHUSD",1688192230577,15.71717184,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192230778,16.19717184,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192233396,10.42372,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192233598,5.21171,1918.8,1918.6,1.453]
["bitfinex","ETHUSD",1688192233769,7.89923184,1918.8,1918.6,1.453]
["bitfinex","ETHUSD",1688192234898,2.68752184,1918.8,1918.6,1.453]
["bitfinex","ETHUSD",1688192235207,13.11080184,1918.8,1918.6,1.453]
["bitfinex","ETHUSD",1688192236610,15.71659184,1918.8,1918.6,1.453]
["bitfinex","ETHUSD",1688192236813,17.28825102,1918.8,1918.6,1.453]
["bitfinex","ETHUSD",1688192237005,17.28825102,1918.8,1918.6,0.1]
["bitfinex","ETHUSD",1688192238184,3.16752184,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192238384,16.19717184,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192241688,5.21186,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688192241902,5.21183,1918.8,1918.6,1.463]
["bitfinex","ETHUSD",1688192242212,13.11119184,1918.8,1918.6,1.463]
["bitfinex","ETHUSD",1688192248229,13.11119184,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688192248516,13.59119184,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688192249421,13.59119184,1918.8,1918.7,9.23869605]
["bitfinex","ETHUSD",1688192250509,8.37935184,1918.8,1918.7,9.23869605]
["bitfinex","ETHUSD",1688192250713,5.21149,1918.9,1918.7,10.59569605]
["bitfinex","ETHUSD",1688192250895,2.68752184,1918.9,1918.8,1.358]
["bitfinex","ETHUSD",1688192251093,5.21131,1918.9,1918.8,1.358]
["bitfinex","ETHUSD",1688192251421,5.63696239,1919.0,1918.8,1.358]
["bitfinex","ETHUSD",1688192251598,13.53574423,1919.0,1918.8,1.358]
["bitfinex","ETHUSD",1688192253694,13.10986184,1919.0,1918.8,1.358]
["bitfinex","ETHUSD",1688192254325,7.89860184,1919.0,1918.8,6.56959]
["bitfinex","ETHUSD",1688192255130,7.89860184,1919.0,1918.9,1.353]
["bitfinex","ETHUSD",1688192255294,8.37860184,1919.0,1918.9,12.961]
["bitfinex","ETHUSD",1688192255891,13.58982184,1919.0,1918.9,12.961]
["bitfinex","ETHUSD",1688192256623,13.58982184,1919.0,1918.9,11.608]
["bitfinex","ETHUSD",1688192257221,8.37860184,1919.0,1918.9,11.608]
["bitfinex","ETHUSD",1688192259899,5.21108,1919.0,1918.9,11.608]
["bitfinex","ETHUSD",1688192260103,5.21037,1919.3,1918.9,28.333679]
["bitfinex","ETHUSD",1688192260330,7.89789184,1919.3,1919.1,1.349]
["bitfinex","ETHUSD",1688192260503,13.10834184,1919.3,1919.2,11.606]
["bitfinex","ETHUSD",1688192260699,16.10834184,1919.3,1919.2,11.606]
["bitfinex","ETHUSD",1688192261503,13.10834184,1919.3,1919.2,11.606]
["bitfinex","ETHUSD",1688192262234,13.58834184,1919.3,1919.2,11.606]
["bitfinex","ETHUSD",1688192262630,0.41777037,1919.5,1919.2,12.963]
["bitfinex","ETHUSD",1688192262805,8.37752184,1919.4,1919.2,18.1735]
["bitfinex","ETHUSD",1688192265947,13.58759184,1919.4,1919.2,18.1735]
["bitfinex","ETHUSD",1688192266105,8.37752184,1919.4,1919.2,18.1735]
["bitfinex","ETHUSD",1688192267214,3.16752184,1919.4,1919.2,18.1735]
["bitfinex","ETHUSD",1688192268536,8.37749184,1919.4,1919.2,18.1735]
["bitfinex","ETHUSD",1688192270547,7.73827013,1919.6,1919.2,18.1735]
["bitfinex","ETHUSD",1688192270548,5.13353013,1919.6,1919.3,1.363]
["bitfinex","ETHUSD",1688192270762,17.82073184,1919.6,1919.4,16.81496]
["bitfinex","ETHUSD",1688192270943,16.10673184,1919.6,1919.4,16.81496]
["bitfinex","ETHUSD",1688192271533,16.10673184,1919.6,1919.5,0.00313711]
["bitfinex","ETHUSD",1688192271717,18.49883544,1919.6,1919.5,0.00313711]
["bitfinex","ETHUSD",1688192273256,21.10353544,1919.6,1919.5,0.00313711]
["bitfinex","ETHUSD",1688192273613,21.10353544,1919.6,1919.4,11.605]
["bitfinex","ETHUSD",1688192273849,16.19174184,1919.5,1919.4,11.605]
["bitfinex","ETHUSD",1688192274756,16.19174184,1919.5,1919.4,11.60843366]
["bitfinex","ETHUSD",1688192275348,18.30212638,1919.5,1919.4,11.60843366]
["bitfinex","ETHUSD",1688192275817,15.69728638,1919.5,1919.4,11.60843366]
["bitfinex","ETHUSD",1688192277818,5.60482,1919.6,1919.4,11.60843366]
["bitfinex","ETHUSD",1688192277819,3.0,1919.6,1919.4,11.60843366]
["bitfinex","ETHUSD",1688192278053,3.0,1919.8,1919.4,11.60843366]
["bitfinex","ETHUSD",1688192278218,7.89639184,1919.8,1919.4,24.63333366]
["bitfinex","ETHUSD",1688192278423,7.89639184,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688192278652,2.68752184,1919.8,1919.7,11.603]
["bitfinex","ETHUSD",1688192278852,7.89639184,1919.8,1919.7,11.603]
["bitfinex","ETHUSD",1688192279322,7.89639184,1919.8,1919.7,16.81214]
["bitfinex","ETHUSD",1688192279323,3.16752184,1919.8,1919.7,16.81214]
["bitfinex","ETHUSD",1688192279524,3.77693496,1920.1,1919.7,22.02467248]
["bitfinex","ETHUSD",1688192279525,6.250955,1920.1,1919.7,22.02467248]
["bitfinex","ETHUSD",1688192279821,5.20793,1920.2,1919.7,27.22817773]
["bitfinex","ETHUSD",1688192280050,5.20808,1920.1,1919.7,27.22817773]
["bitfinex","ETHUSD",1688192280231,5.20808,1920.1,1919.7,28.58817773]
["bitfinex","ETHUSD",1688192280438,13.10342184,1920.2,1919.7,28.58817773]
["bitfinex","ETHUSD",1688192282054,2.68752184,1920.1,1919.7,24.62360773]
["bitfinex","ETHUSD",1688192282260,5.20838,1920.0,1919.7,19.41446773]
["bitfinex","ETHUSD",1688192284246,5.20838,1920.0,1919.7,14.20532773]
["bitfinex","ETHUSD",1688192284667,10.41676,1920.0,1919.7,14.20532773]
["bitfinex","ETHUSD",1688192286561,10.41676,1920.0,1919.7,19.41442773]
["bitfinex","ETHUSD",1688192286727,10.41676,1920.0,1919.8,1.94144277]
["bitfinex","ETHUSD",1688192286936,10.41676,1920.0,1919.9,11.602]
["bitfinex","ETHUSD",1688192287527,10.41676,1920.0,1919.9,11.60536978]
["bitfinex","ETHUSD",1688192288356,5.20838,1920.0,1919.9,11.60536978]
["bitfinex","ETHUSD",1688192290975,5.20838,1920.0,1919.9,16.81396978]
["bitfinex","ETHUSD",1688192291942,13.10396184,1920.1,1919.9,16.81396978]
["bitfinex","ETHUSD",1688192292553,7.89572184,1920.1,1919.9,16.81396978]
["bitfinex","ETHUSD",1688192293996,13.10394184,1920.1,1919.9,16.81396978]
["bitfinex","ETHUSD",1688192294888,2.68752184,1920.1,1919.9,16.81396978]
["bitfinex","ETHUSD",1688192295041,7.89561184,1920.1,1919.9,16.81396978]
["bitfinex","ETHUSD",1688192295986,13.10370184,1920.1,1919.9,16.81396978]
["bitfinex","ETHUSD",1688192298179,13.10370184,1920.1,1919.9,11.60536978]
["bitfinex","ETHUSD",1688192299289,15.70773184,1920.1,1919.9,11.60536978]
["bitfinex","ETHUSD",1688192301154,17.48641853,1920.1,1919.9,11.60536978]
["bitfinex","ETHUSD",1688192302788,15.65773184,1920.1,1919.9,11.60536978]
["bitfinex","ETHUSD",1688192308587,0.48,1920.0,1919.9,11.60536978]
["bitfinex","ETHUSD",1688192308782,16.18834184,1920.0,1919.9,11.60536978]
["bitfinex","ETHUSD",1688192311499,25.75967184,1920.0,1919.9,0.00336978]
["bitfinex","ETHUSD",1688192311807,24.06114184,1920.0,1919.3,5.21013]
["bitfinex","ETHUSD",1688192311969,13.02272,1919.8,1919.3,6.465315]
["bitfinex","ETHUSD",1688192312183,3.16752184,1919.7,1919.3,6.465315]
["bitfinex","ETHUSD",1688192312372,10.41894,1919.6,1919.3,11.675545]
["bitfinex","ETHUSD",1688192312566,5.20947,1919.6,1919.4,0.00342654]
["bitfinex","ETHUSD",1688192313276,10.41894,1919.6,1919.4,0.00342654]
["bitfinex","ETHUSD",1688192316784,10.41894,1919.6,1919.4,6.38281679]
["bitfinex","ETHUSD",1688192318005,10.41894,1919.6,1919.4,5.21326654]
["bitfinex","ETHUSD",1688192319070,10.41894,1919.6,1919.4,0.00342654]
["bitfinex","ETHUSD",1688192319810,2.68752184,1919.5,1919.4,0.00342654]
["bitfinex","ETHUSD",1688192320013,16.19174184,1919.5,1919.4,0.00342654]
["bitfinex","ETHUSD",1688192320580,16.19174184,1919.5,1919.2,1.8733]
["bitfinex","ETHUSD",1688192320797,16.19174184,1919.5,1919.2,7.08376]
["bitfinex","ETHUSD",1688192321603,16.19174184,1919.5,1919.3,0.00343789]
["bitfinex","ETHUSD",1688192323513,13.58690184,1919.5,1919.3,5.21364789]
["bitfinex","ETHUSD",1688192328855,7.28838941,1919.8,1919.3,11.65526186]
["bitfinex","ETHUSD",1688192329060,3.16752184,1919.7,1919.3,11.65526186]
["bitfinex","ETHUSD",1688192329340,3.16752184,1919.7,1919.3,14.26037186]
["bitfinex","ETHUSD",1688192330312,8.37671184,1919.7,1919.3,14.26037186]
["bitfinex","ETHUSD",1688192336712,10.29071829,1919.9,1919.3,15.61337186]
["bitfinex","ETHUSD",1688192336916,8.37645184,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1688192337549,5.20888,1919.8,1919.6,0.00340383]
["bitfinex","ETHUSD",1688192337729,5.63069829,1919.9,1919.6,10.42192383]
["bitfinex","ETHUSD",1688192338055,5.20843,1920.0,1919.8,5.20874]
["bitfinex","ETHUSD",1688192338241,7.89595184,1920.0,1919.8,5.20874]
["bitfinex","ETHUSD",1688192338439,7.89595184,1920.0,1919.8,6.56874]
["bitfinex","ETHUSD",1688192340052,7.89595184,1920.0,1919.8,5.20874]
["bitfinex","ETHUSD",1688192341624,7.89595184,1920.0,1919.9,0.00336978]
["bitfinex","ETHUSD",1688192342431,6.9463,1920.1,1919.9,0.00336978]
["bitfinex","ETHUSD",1688192342432,10.41646,1920.1,1919.9,0.00336978]
["bitfinex","ETHUSD",1688192342633,7.89572184,1920.1,1919.8,10.41742]
["bitfinex","ETHUSD",1688192342838,5.20833,1920.0,1919.8,5.20868]
["bitfinex","ETHUSD",1688192343623,5.20833,1920.0,1919.9,0.00336978]
["bitfinex","ETHUSD",1688192343823,10.41666,1920.0,1919.9,0.00336978]
["bitfinex","ETHUSD",1688192344761,10.41666,1920.0,1919.7,13.67167751]
["bitfinex","ETHUSD",1688192344927,10.41666,1920.0,1919.7,12.31467751]
["bitfinex","ETHUSD",1688192345529,10.41666,1920.0,1919.8,0.00338113]
["bitfinex","ETHUSD",1688192347062,10.41666,1920.0,1919.8,5.21221113]
["bitfinex","ETHUSD",1688192347260,2.68752184,1919.9,1919.8,5.21221113]
["bitfinex","ETHUSD",1688192347450,16.58472184,1919.9,1919.8,0.00338113]
["bitfinex","ETHUSD",1688192347649,22.82412184,1919.9,1919.8,0.00338113]
["bitfinex","ETHUSD",1688192348568,22.82412184,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1688192348755,0.48,1919.8,1919.5,5.20967]
["bitfinex","ETHUSD",1688192348951,13.10580184,1919.7,1919.5,5.20967]
["bitfinex","ETHUSD",1688192349360,13.10580184,1919.7,1919.4,10.41958]
["bitfinex","ETHUSD",1688192350234,13.10580184,1919.7,1919.4,5.20978]
["bitfinex","ETHUSD",1688192350650,13.10580184,1919.7,1919.5,0.00341715]
["bitfinex","ETHUSD",1688192352476,15.71037184,1919.7,1919.5,0.00341715]
["bitfinex","ETHUSD",1688192354590,15.71037184,1919.7,1919.3,11.78965094]
["bitfinex","ETHUSD",1688192354791,15.71037184,1919.7,1919.3,12.21475803]
["bitfinex","ETHUSD",1688192355594,15.71037184,1919.7,1919.4,0.0034285]
["bitfinex","ETHUSD",1688192356680,17.39787184,1919.7,1919.4,0.0034285]
["bitfinex","ETHUSD",1688192359488,17.39787184,1919.7,1919.4,5.2133785]
["bitfinex","ETHUSD",1688192372720,1.7206,1920.0,1919.4,5.2133785]
["bitfinex","ETHUSD",1688192372922,7.89626184,1919.9,1919.5,1.88433785]
["bitfinex","ETHUSD",1688192373219,13.10498184,1919.9,1919.6,10.41865]
["bitfinex","ETHUSD",1688192373717,13.10498184,1919.9,1919.7,0.0033984]
["bitfinex","ETHUSD",1688192373919,13.10498184,1919.9,1919.7,5.2125084]
["bitfinex","ETHUSD",1688192377330,13.10152432,1919.9,1919.7,5.2125084]
["bitfinex","ETHUSD",1688192378334,13.10152432,1919.9,1919.7,0.0033984]
["bitfinex","ETHUSD",1688192378723,13.10152432,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688192379608,13.10152432,1919.9,1919.7,0.0033984]
["bitfinex","ETHUSD",1688192380801,13.10152432,1919.9,1919.6,10.41858]
["bitfinex","ETHUSD",1688192381758,13.10152432,1919.9,1919.7,0.00340078]
["bitfinex","ETHUSD",1688192382522,10.41746,1919.9,1919.7,5.21253078]
["bitfinex","ETHUSD",1688192382729,5.20862,1919.9,1919.7,11.46045108]
["bitfinex","ETHUSD",1688192383258,5.20862,1919.9,1919.7,6.25131108]
["bitfinex","ETHUSD",1688192383467,5.20862,1919.9,1919.7,5.20913]
["bitfinex","ETHUSD",1688192383625,5.20862,1919.9,1919.8,0.00338943]
["bitfinex","ETHUSD",1688192384939,10.41724,1919.9,1919.8,0.00338943]
["bitfinex","ETHUSD",1688192388871,10.41724,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688192389736,10.41724,1919.9,1919.7,0.00340078]
["bitfinex","ETHUSD",1688192390274,13.10476184,1919.9,1919.7,0.00340078]
["bitfinex","ETHUSD",1688192390571,17.19159802,1919.9,1919.7,0.00340078]
["bitfinex","ETHUSD",1688192390771,17.19159802,1919.9,1919.5,5.22603922]
["bitfinex","ETHUSD",1688192391867,17.19159802,1919.9,1919.6,0.00341451]
["bitfinex","ETHUSD",1688192393276,15.70906184,1919.9,1919.6,0.00341451]
["bitfinex","ETHUSD",1688192396608,2.68752184,1919.8,1919.6,0.00341451]
["bitfinex","ETHUSD",1688192396841,10.41828,1919.7,1919.6,0.00341451]
["bitfinex","ETHUSD",1688192398424,13.10580184,1919.7,1919.6,0.00341451]
["bitfinex","ETHUSD",1688192398721,16.19037184,1919.7,1919.6,0.00341451]
["bitfinex","ETHUSD",1688192406124,18.01261356,1919.7,1919.6,0.00341451]
["bitfinex","ETHUSD",1688192406831,18.01261356,1919.7,1919.2,6.81379]
["bitfinex","ETHUSD",1688192407155,10.41948,1919.5,1919.2,6.81379]
["bitfinex","ETHUSD",1688192407360,10.41948,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1688192407361,13.10770184,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1688192407738,13.10770184,1919.4,1919.3,0.00344857]
["bitfinex","ETHUSD",1688192408727,7.89750184,1919.4,1919.3,0.00344857]
["bitfinex","ETHUSD",1688192409335,7.89750184,1919.4,1919.3,5.21367857]
["bitfinex","ETHUSD",1688192409767,2.68752184,1919.4,1919.3,5.21367857]
["bitfinex","ETHUSD",1688192409939,7.89748184,1919.4,1919.3,5.21367857]
["bitfinex","ETHUSD",1688192411344,2.68752184,1919.4,1919.3,5.21367857]
["bitfinex","ETHUSD",1688192413669,2.68752184,1919.4,1919.3,0.00344857]
["bitfinex","ETHUSD",1688192413871,14.37717502,1919.4,1919.3,0.00344857]
["bitfinex","ETHUSD",1688192414766,14.37717502,1919.4,1919.1,5.22714266]
["bitfinex","ETHUSD",1688192414945,0.48,1919.3,1919.1,5.22714266]
["bitfinex","ETHUSD",1688192415146,13.58838184,1919.3,1919.1,5.22714266]
["bitfinex","ETHUSD",1688192415747,13.58838184,1919.3,1919.2,0.00345755]
["bitfinex","ETHUSD",1688192416965,8.37795184,1919.3,1919.2,0.00345755]
["bitfinex","ETHUSD",1688192424501,8.37795184,1919.3,1919.2,5.21395755]
["bitfinex","ETHUSD",1688192432995,5.20956,1919.6,1919.2,15.42281057]
["bitfinex","ETHUSD",1688192433183,3.42330417,1919.8,1919.2,14.07381057]
["bitfinex","ETHUSD",1688192433383,5.18839524,1920.4,1919.2,17.56331057]
["bitfinex","ETHUSD",1688192433384,30.53,1920.3,1919.2,17.56331057]
["bitfinex","ETHUSD",1688192433584,5.2081,1920.1,1919.3,1.75633106]
["bitfinex","ETHUSD",1688192433793,13.10418184,1920.0,1919.5,10.41916]
["bitfinex","ETHUSD",1688192433990,15.70834184,1920.0,1919.5,10.41916]
["bitfinex","ETHUSD",1688192434826,15.70834184,1920.0,1919.6,0.00325589]
["bitfinex","ETHUSD",1688192437139,15.70834184,1920.0,1919.6,5.21265589]
["bitfinex","ETHUSD",1688192437738,15.70834184,1920.0,1919.6,6.25487948]
["bitfinex","ETHUSD",1688192442635,0.48,1919.9,1919.6,0.00325589]
["bitfinex","ETHUSD",1688192442842,13.10526184,1919.8,1919.6,0.00325589]
["bitfinex","ETHUSD",1688192444144,13.10526184,1919.8,1919.6,5.21264589]
["bitfinex","ETHUSD",1688192445136,7.89639184,1919.8,1919.6,10.42205589]
["bitfinex","ETHUSD",1688192446628,2.68752184,1919.8,1919.6,10.42205589]
["bitfinex","ETHUSD",1688192447017,2.68752184,1919.8,1919.6,13.02675589]
["bitfinex","ETHUSD",1688192447218,2.68752184,1919.8,1919.6,10.42205589]
["bitfinex","ETHUSD",1688192448821,7.89641184,1919.8,1919.6,10.42205589]
["bitfinex","ETHUSD",1688192450849,7.89641184,1919.8,1919.6,5.21264589]
["bitfinex","ETHUSD",1688192453638,7.89641184,1919.8,1919.6,10.42205589]
["bitfinex","ETHUSD",1688192460173,4.22155602,1919.8,1919.6,0.00325589]
["bitfinex","ETHUSD",1688192460347,2.111,1919.7,1919.6,0.00325589]
["bitfinex","ETHUSD",1688192460553,4.79852184,1919.7,1919.6,0.00325589]
["bitfinex","ETHUSD",1688192460756,17.82137184,1919.7,1919.1,8.79234]
["bitfinex","ETHUSD",1688192460961,2.68752184,1919.6,1919.2,5.21042]
["bitfinex","ETHUSD",1688192461163,5.68974,1919.5,1919.2,10.42092]
["bitfinex","ETHUSD",1688192461352,2.68752184,1919.4,1919.1,3.5818]
["bitfinex","ETHUSD",1688192461551,13.10773184,1919.4,1919.0,5.2109]
["bitfinex","ETHUSD",1688192461756,9.52862184,1919.4,1919.2,0.00330247]
["bitfinex","ETHUSD",1688192462769,14.73872184,1919.4,1919.1,5.21073]
["bitfinex","ETHUSD",1688192463688,14.73872184,1919.4,1919.2,0.00330247]
["bitfinex","ETHUSD",1688192464046,9.52862184,1919.4,1919.2,0.00330247]
["bitfinex","ETHUSD",1688192466485,9.52862184,1919.4,1919.2,5.21377247]
["bitfinex","ETHUSD",1688192466788,3.0,1919.8,1919.2,6.25621072]
["bitfinex","ETHUSD",1688192467083,5.20943,1919.6,1919.2,14.07196072]
["bitfinex","ETHUSD",1688192467279,5.20943,1919.6,1919.3,1.353]
["bitfinex","ETHUSD",1688192467578,5.20943,1919.6,1919.3,10.43663092]
["bitfinex","ETHUSD",1688192467779,5.20943,1919.6,1919.4,0.00328321]
["bitfinex","ETHUSD",1688192468159,10.41886,1919.6,1919.4,0.00328321]
["bitfinex","ETHUSD",1688192468993,5.20943,1919.6,1919.4,5.21321321]
["bitfinex","ETHUSD",1688192469288,10.41859,1919.7,1919.4,13.02815321]
["bitfinex","ETHUSD",1688192469686,5.20927,1919.7,1919.4,13.02815321]
["bitfinex","ETHUSD",1688192469869,5.20927,1919.7,1919.4,14.63964384]
["bitfinex","ETHUSD",1688192472489,5.20927,1919.7,1919.4,12.03466384]
["bitfinex","ETHUSD",1688192472861,10.41859,1919.7,1919.4,10.42317321]
["bitfinex","ETHUSD",1688192477275,10.41859,1919.7,1919.4,5.21321321]
["bitfinex","ETHUSD",1688192480381,2.68752184,1919.8,1919.4,0.00328321]
["bitfinex","ETHUSD",1688192480578,2.68752184,1919.8,1919.4,5.21324321]
["bitfinex","ETHUSD",1688192480579,10.41846,1919.7,1919.4,5.21324321]
["bitfinex","ETHUSD",1688192489816,2.68752184,1919.6,1919.4,5.21324321]
["bitfinex","ETHUSD",1688192490116,7.89711184,1919.6,1919.4,0.00328321]
["bitfinex","ETHUSD",1688192490909,13.10670184,1919.6,1919.4,5.21320321]
["bitfinex","ETHUSD",1688192494811,7.89711184,1919.6,1919.4,10.42316321]
["bitfinex","ETHUSD",1688192495822,3.41224674,1919.9,1919.4,14.37714321]
["bitfinex","ETHUSD",1688192495823,8.62084674,1919.9,1919.4,14.37714321]
["bitfinex","ETHUSD",1688192496117,13.51711858,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688192496696,13.51711858,1919.9,1919.7,0.00325434]
["bitfinex","ETHUSD",1688192496905,13.51711858,1919.9,1919.7,5.21231434]
["bitfinex","ETHUSD",1688192498099,13.51711858,1919.9,1919.7,0.00325434]
["bitfinex","ETHUSD",1688192498704,13.51711858,1919.9,1919.6,10.41864]
["bitfinex","ETHUSD",1688192499699,13.51711858,1919.9,1919.7,0.00325434]
["bitfinex","ETHUSD",1688192500887,13.51711858,1919.9,1919.6,10.41864]
["bitfinex","ETHUSD",1688192501392,13.51711858,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688192501787,13.51711858,1919.9,1919.7,0.00325434]
["bitfinex","ETHUSD",1688192502613,13.51711858,1919.9,1919.6,10.41858]
["bitfinex","ETHUSD",1688192503820,13.51711858,1919.9,1919.7,0.00325434]
["bitfinex","ETHUSD",1688192504737,13.51711858,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688192505846,13.51711858,1919.9,1919.7,0.00325434]
["bitfinex","ETHUSD",1688192506639,13.51711858,1919.9,1919.6,10.41859]
["bitfinex","ETHUSD",1688192507011,13.51711858,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688192507647,13.51711858,1919.9,1919.7,0.00325434]
["bitfinex","ETHUSD",1688192508708,13.51711858,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688192508922,16.12141858,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688192509749,16.12141858,1919.9,1919.7,0.00325434]
["bitfinex","ETHUSD",1688192510818,16.12141858,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688192511716,16.12141858,1919.9,1919.7,0.00325232]
["bitfinex","ETHUSD",1688192512849,16.12141858,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688192513670,16.12141858,1919.9,1919.7,0.00325232]
["bitfinex","ETHUSD",1688192514766,15.70917184,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1688192514950,15.70917184,1919.9,1919.5,8.72152]
["bitfinex","ETHUSD",1688192515139,15.70917184,1919.9,1919.5,13.9311]
["bitfinex","ETHUSD",1688192515339,15.70917184,1919.9,1919.5,15.58635401]
["bitfinex","ETHUSD",1688192515668,15.70917184,1919.9,1919.6,0.00326396]
["bitfinex","ETHUSD",1688192518455,17.32057184,1919.9,1919.6,0.00326396]
["bitfinex","ETHUSD",1688192520375,17.32057184,1919.9,1919.6,5.21266396]
["bitfinex","ETHUSD",1688192521838,17.32057184,1919.9,1919.6,0.00326396]
["bitfinex","ETHUSD",1688192523979,17.32057184,1919.9,1919.6,5.21266396]
["bitfinex","ETHUSD",1688192527884,17.32057184,1919.9,1919.6,0.00326396]
["bitfinex","ETHUSD",1688192530887,17.32057184,1919.9,1919.6,5.21267396]
["bitfinex","ETHUSD",1688192531285,17.32057184,1919.9,1919.6,0.00326396]
["bitfinex","ETHUSD",1688192535171,17.32057184,1919.9,1919.6,5.21265396]
["bitfinex","ETHUSD",1688192536784,17.32057184,1919.9,1919.6,0.00326396]
["bitfinex","ETHUSD",1688192540358,19.09411693,1919.9,1919.6,0.00326396]
["bitfinex","ETHUSD",1688192542487,2.68752184,1919.8,1919.6,0.00326396]
["bitfinex","ETHUSD",1688192542694,5.68914,1919.7,1919.6,0.00326396]
["bitfinex","ETHUSD",1688192542860,8.37666184,1919.7,1919.6,0.00326396]
["bitfinex","ETHUSD",1688192543287,8.37666184,1919.7,1919.6,5.21267396]
["bitfinex","ETHUSD",1688192543663,5.20877,1919.9,1919.6,10.42208396]
["bitfinex","ETHUSD",1688192543987,13.10506184,1919.9,1919.6,10.42208396]
["bitfinex","ETHUSD",1688192546791,13.10506184,1919.9,1919.6,10.41882]
["bitfinex","ETHUSD",1688192547755,13.10506184,1919.9,1919.7,0.00324627]
["bitfinex","ETHUSD",1688192548694,13.10506184,1919.9,1919.6,10.41882]
["bitfinex","ETHUSD",1688192549699,13.10506184,1919.9,1919.7,0.00324828]
["bitfinex","ETHUSD",1688192550695,13.10506184,1919.9,1919.6,10.41882]
["bitfinex","ETHUSD",1688192551706,13.10506184,1919.9,1919.7,0.00324627]
["bitfinex","ETHUSD",1688192552808,13.10506184,1919.9,1919.6,10.41882]
["bitfinex","ETHUSD",1688192553697,13.10506184,1919.9,1919.7,0.00324627]
["bitfinex","ETHUSD",1688192553905,13.10506184,1919.9,1919.7,5.21238627]
["bitfinex","ETHUSD",1688192556898,13.10506184,1919.9,1919.7,0.00324627]
["bitfinex","ETHUSD",1688192557706,13.10506184,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688192558712,13.10506184,1919.9,1919.7,0.00324425]
["bitfinex","ETHUSD",1688192559710,13.10506184,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688192560776,13.10506184,1919.9,1919.7,0.00324627]
["bitfinex","ETHUSD",1688192560980,13.10506184,1919.9,1919.7,5.21234627]
["bitfinex","ETHUSD",1688192562286,13.10506184,1919.9,1919.7,0.00324627]
["bitfinex","ETHUSD",1688192562687,13.10506184,1919.9,1919.6,10.41855]
["bitfinex","ETHUSD",1688192563719,13.10506184,1919.9,1919.7,0.00324425]
["bitfinex","ETHUSD",1688192564808,13.10506184,1919.9,1919.6,10.41855]
["bitfinex","ETHUSD",1688192565712,13.10506184,1919.9,1919.7,0.0032503]
["bitfinex","ETHUSD",1688192566015,14.88294593,1919.9,1919.7,0.0032503]
["bitfinex","ETHUSD",1688192566721,14.88294593,1919.9,1919.6,10.41855]
["bitfinex","ETHUSD",1688192566911,13.10506184,1919.9,1919.6,10.41855]
["bitfinex","ETHUSD",1688192567824,13.10506184,1919.9,1919.7,0.00324627]
["bitfinex","ETHUSD",1688192568726,13.10506184,1919.9,1919.6,10.41855]
["bitfinex","ETHUSD",1688192569706,13.10506184,1919.9,1919.7,0.00324828]
["bitfinex","ETHUSD",1688192570798,13.10506184,1919.9,1919.6,10.41855]
["bitfinex","ETHUSD",1688192571500,13.10506184,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192571698,13.10506184,1919.9,1919.7,0.0032503]
["bitfinex","ETHUSD",1688192571902,14.88294593,1919.9,1919.7,0.0032503]
["bitfinex","ETHUSD",1688192572828,14.88294593,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192573028,13.10506184,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192573709,13.10506184,1919.9,1919.7,0.00324627]
["bitfinex","ETHUSD",1688192574797,13.10506184,1919.9,1919.6,10.41852]
["bitfinex","ETHUSD",1688192575727,13.10506184,1919.9,1919.7,0.00324425]
["bitfinex","ETHUSD",1688192576704,13.10506184,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192577737,13.10506184,1919.9,1919.7,0.00324425]
["bitfinex","ETHUSD",1688192578035,14.88294593,1919.9,1919.7,0.00324425]
["bitfinex","ETHUSD",1688192578831,14.88294593,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192579002,13.10506184,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192579426,15.70936184,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192579934,15.70936184,1919.9,1919.7,0.00324828]
["bitfinex","ETHUSD",1688192580704,15.70936184,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192580935,15.70936184,1919.9,1919.6,10.41852]
["bitfinex","ETHUSD",1688192581737,15.70936184,1919.9,1919.7,0.00324425]
["bitfinex","ETHUSD",1688192581903,17.48724593,1919.9,1919.7,0.00324425]
["bitfinex","ETHUSD",1688192582934,17.48724593,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192583131,15.70936184,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192583742,15.70936184,1919.9,1919.7,0.00324627]
["bitfinex","ETHUSD",1688192584710,15.70936184,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1688192585731,13.10506184,1919.9,1919.7,0.00324425]
["bitfinex","ETHUSD",1688192585921,13.10506184,1919.9,1919.7,5.21237425]
["bitfinex","ETHUSD",1688192596426,2.68752184,1919.8,1919.7,0.00324425]
["bitfinex","ETHUSD",1688192596628,16.18969184,1919.8,1919.7,0.00324425]
["bitfinex","ETHUSD",1688192596862,17.87009184,1919.8,1919.1,1.5236]
["bitfinex","ETHUSD",1688192597160,13.02407,1919.6,1919.1,1.5236]
["bitfinex","ETHUSD",1688192597460,5.21001,1919.4,1919.1,6.73427]
["bitfinex","ETHUSD",1688192597634,2.68752184,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1688192597831,7.89766184,1919.4,1919.2,0.00329642]
["bitfinex","ETHUSD",1688192598032,7.89766184,1919.4,1919.2,5.21367642]
["bitfinex","ETHUSD",1688192601341,2.68752184,1919.4,1919.2,5.21367642]
["bitfinex","ETHUSD",1688192601541,7.89759184,1919.4,1919.2,5.21367642]
["bitfinex","ETHUSD",1688192605233,7.89759184,1919.4,1919.2,0.00329642]
["bitfinex","ETHUSD",1688192606039,2.68752184,1919.3,1919.2,0.00329642]
["bitfinex","ETHUSD",1688192606272,4.79442184,1919.3,1919.2,0.00329642]
["bitfinex","ETHUSD",1688192606863,17.81999184,1919.3,1918.8,13.81534]
["bitfinex","ETHUSD",1688192607122,0.48,1919.2,1918.8,13.81534]
["bitfinex","ETHUSD",1688192607275,5.21083,1919.1,1918.8,13.81534]
["bitfinex","ETHUSD",1688192607794,8.37816184,1919.2,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192608093,5.21079,1919.1,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192608293,14.84991902,1919.2,1918.9,5.21461329]
["bitfinex","ETHUSD",1688192608774,9.63917902,1919.2,1918.9,5.21461329]
["bitfinex","ETHUSD",1688192608985,9.63917902,1919.2,1918.9,10.42592329]
["bitfinex","ETHUSD",1688192609648,14.84985902,1919.2,1918.9,10.42592329]
["bitfinex","ETHUSD",1688192609883,14.84985902,1919.2,1918.9,5.21461329]
["bitfinex","ETHUSD",1688192610574,14.84985902,1919.2,1918.9,10.42592329]
["bitfinex","ETHUSD",1688192610946,14.84985902,1919.2,1918.9,5.21461329]
["bitfinex","ETHUSD",1688192611491,14.84985902,1919.2,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192612149,14.84985902,1919.2,1918.9,5.21462329]
["bitfinex","ETHUSD",1688192613088,13.58884184,1919.2,1918.9,5.21462329]
["bitfinex","ETHUSD",1688192613658,13.58884184,1919.2,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192617659,13.58884184,1919.2,1918.9,5.21461329]
["bitfinex","ETHUSD",1688192618062,13.58884184,1919.2,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192618864,16.19409184,1919.2,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192619197,17.97619102,1919.2,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192619370,18.3837514,1919.2,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192621378,16.60165222,1919.2,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192624905,2.68752184,1919.1,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192625200,10.42208,1919.0,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192627415,2.68752184,1919.1,1918.9,0.00332329]
["bitfinex","ETHUSD",1688192627613,7.89838184,1919.1,1918.9,5.21463329]
["bitfinex","ETHUSD",1688192628481,7.89838184,1919.1,1918.9,10.42594329]
["bitfinex","ETHUSD",1688192629805,7.89838184,1919.1,1918.9,5.21463329]
["bitfinex","ETHUSD",1688192630108,13.10924184,1919.1,1918.9,5.21463329]
["bitfinex","ETHUSD",1688192630710,7.89838184,1919.1,1918.9,5.21463329]
["bitfinex","ETHUSD",1688192633002,10.9014,1919.2,1918.9,10.42594329]
["bitfinex","ETHUSD",1688192633176,13.58892184,1919.2,1918.9,10.42594329]
["bitfinex","ETHUSD",1688192648101,0.40801412,1919.3,1918.9,10.42594329]
["bitfinex","ETHUSD",1688192648446,5.21007,1919.4,1918.9,15.82706662]
["bitfinex","ETHUSD",1688192648627,5.21025,1919.3,1918.9,15.82706662]
["bitfinex","ETHUSD",1688192649724,10.4205,1919.3,1918.9,15.82706662]
["bitfinex","ETHUSD",1688192659159,5.21025,1919.3,1919.0,1.349]
["bitfinex","ETHUSD",1688192659327,0.41193693,1919.6,1919.1,1.357]
["bitfinex","ETHUSD",1688192659520,3.09945877,1919.6,1919.1,1.357]
["bitfinex","ETHUSD",1688192659741,5.2099,1919.5,1919.2,0.00329843]
["bitfinex","ETHUSD",1688192660069,10.41984,1919.5,1919.3,5.21019]
["bitfinex","ETHUSD",1688192660276,12.14374,1919.5,1919.3,5.21019]
["bitfinex","ETHUSD",1688192660832,10.41984,1919.5,1919.4,0.00327716]
["bitfinex","ETHUSD",1688192661734,10.41984,1919.5,1919.2,10.4208]
["bitfinex","ETHUSD",1688192663835,10.41984,1919.5,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192677908,10.41984,1919.5,1919.2,5.21042]
["bitfinex","ETHUSD",1688192678886,10.41984,1919.5,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192679713,13.10736184,1919.5,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192680419,4.20101,1919.6,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192680420,1.5962,1919.6,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192680622,9.49322184,1919.6,1919.3,10.42364275]
["bitfinex","ETHUSD",1688192680799,9.49322184,1919.6,1919.3,10.42036]
["bitfinex","ETHUSD",1688192681794,9.49322184,1919.6,1919.4,0.00327313]
["bitfinex","ETHUSD",1688192682017,9.49322184,1919.6,1919.4,5.21316313]
["bitfinex","ETHUSD",1688192682622,7.89702184,1919.6,1919.4,5.21316313]
["bitfinex","ETHUSD",1688192684428,13.10652184,1919.6,1919.4,5.21316313]
["bitfinex","ETHUSD",1688192684723,13.10652184,1919.6,1919.4,0.00327313]
["bitfinex","ETHUSD",1688192687208,3.16752184,1919.5,1919.4,0.00327313]
["bitfinex","ETHUSD",1688192687407,13.58690184,1919.5,1919.4,0.00327313]
["bitfinex","ETHUSD",1688192689132,8.37721184,1919.5,1919.4,0.00327313]
["bitfinex","ETHUSD",1688192693662,13.58690184,1919.5,1919.4,0.00327313]
["bitfinex","ETHUSD",1688192693852,13.58690184,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1688192694056,13.58690184,1919.5,1919.2,10.42082]
["bitfinex","ETHUSD",1688192694756,13.58690184,1919.5,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192700272,13.58690184,1919.5,1919.3,5.21349275]
["bitfinex","ETHUSD",1688192700473,8.37721184,1919.5,1919.3,5.21349275]
["bitfinex","ETHUSD",1688192702874,13.58690184,1919.5,1919.3,5.21349275]
["bitfinex","ETHUSD",1688192704175,8.37721184,1919.5,1919.3,5.21349275]
["bitfinex","ETHUSD",1688192704657,13.58690184,1919.5,1919.3,5.21349275]
["bitfinex","ETHUSD",1688192704873,15.20606302,1919.5,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192705761,9.99637302,1919.5,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192706777,9.99637302,1919.5,1919.3,5.21345275]
["bitfinex","ETHUSD",1688192707742,15.20606302,1919.5,1919.3,5.21345275]
["bitfinex","ETHUSD",1688192707957,15.20606302,1919.5,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192708281,1.5206063,1919.4,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192708450,8.37748184,1919.4,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192708851,13.58744184,1919.4,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192710682,8.37748184,1919.4,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192711895,8.37748184,1919.4,1919.3,5.21351275]
["bitfinex","ETHUSD",1688192714866,13.58744184,1919.4,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192715175,15.11723002,1919.4,1919.3,0.00328275]
["bitfinex","ETHUSD",1688192715997,15.11723002,1919.4,1919.0,5.211]
["bitfinex","ETHUSD",1688192716200,3.16752184,1919.3,1919.1,5.21076]
["bitfinex","ETHUSD",1688192716566,8.37778184,1919.3,1919.0,5.211]
["bitfinex","ETHUSD",1688192716792,8.37778184,1919.3,1919.2,0.00329036]
["bitfinex","ETHUSD",1688192716996,9.88953484,1919.3,1919.2,0.00329036]
["bitfinex","ETHUSD",1688192717591,4.67927484,1919.3,1919.2,0.00329036]
["bitfinex","ETHUSD",1688192717778,3.16752184,1919.3,1919.2,0.00329036]
["bitfinex","ETHUSD",1688192718190,8.37775184,1919.3,1919.2,0.00329036]
["bitfinex","ETHUSD",1688192719203,13.58798184,1919.3,1919.2,0.00329036]
["bitfinex","ETHUSD",1688192719508,8.37775184,1919.3,1919.2,0.00329036]
["bitfinex","ETHUSD",1688192720209,2.68752184,1919.3,1919.2,0.00329036]
["bitfinex","ETHUSD",1688192720415,2.68752184,1919.3,1919.2,10.42429036]
["bitfinex","ETHUSD",1688192721780,2.68752184,1919.3,1919.2,10.421]
["bitfinex","ETHUSD",1688192722886,2.68752184,1919.3,1919.2,10.42428835]
["bitfinex","ETHUSD",1688192726007,2.68752184,1919.3,1919.2,5.21378835]
["bitfinex","ETHUSD",1688192726195,7.89775184,1919.3,1919.2,5.21378835]
["bitfinex","ETHUSD",1688192727394,7.89775184,1919.3,1919.2,0.00328835]
["bitfinex","ETHUSD",1688192757941,17.67565902,1919.3,1919.2,0.00328835]
["bitfinex","ETHUSD",1688192758881,17.67565902,1919.3,1919.0,5.21089]
["bitfinex","ETHUSD",1688192759043,5.21077,1919.1,1919.0,5.21089]
["bitfinex","ETHUSD",1688192759976,5.21077,1919.1,1919.0,5.21420164]
["bitfinex","ETHUSD",1688192760141,5.21057,1919.2,1919.0,5.21420164]
["bitfinex","ETHUSD",1688192760342,7.89809184,1919.2,1919.0,5.21420164]
["bitfinex","ETHUSD",1688192762571,2.68752184,1919.1,1919.0,5.21420164]
["bitfinex","ETHUSD",1688192762773,13.10906184,1919.1,1919.0,0.00331164]
["bitfinex","ETHUSD",1688192762980,14.68049302,1919.1,1919.0,0.00331164]
["bitfinex","ETHUSD",1688192763275,17.76587302,1919.1,1919.0,0.00331164]
["bitfinex","ETHUSD",1688192763476,19.35357302,1919.1,1919.0,0.00331164]
["bitfinex","ETHUSD",1688192763977,19.35357302,1919.1,1918.6,2.013]
["bitfinex","ETHUSD",1688192764163,13.02841,1918.9,1918.6,2.013]
["bitfinex","ETHUSD",1688192764351,13.02841,1918.9,1918.6,0.1]
["bitfinex","ETHUSD",1688192764943,13.02841,1918.9,1918.7,0.00334054]
["bitfinex","ETHUSD",1688192766082,13.02841,1918.9,1918.6,0.1]
["bitfinex","ETHUSD",1688192766382,10.42274,1918.9,1918.6,0.1]
["bitfinex","ETHUSD",1688192766749,10.42274,1918.9,1918.7,0.00334054]
["bitfinex","ETHUSD",1688192767495,13.11026184,1918.9,1918.7,0.00334054]
["bitfinex","ETHUSD",1688192767702,17.49426402,1918.9,1918.7,0.00334054]
["bitfinex","ETHUSD",1688192767870,14.88861402,1918.9,1918.6,5.31211]
["bitfinex","ETHUSD",1688192768184,9.67724402,1918.9,1918.6,5.31211]
["bitfinex","ETHUSD",1688192768348,9.67724402,1918.9,1918.6,10.52424]
["bitfinex","ETHUSD",1688192768699,7.89889184,1918.9,1918.6,10.52424]
["bitfinex","ETHUSD",1688192768985,13.11026184,1918.9,1918.7,0.00334054]
["bitfinex","ETHUSD",1688192769783,13.11026184,1918.9,1918.6,10.52414]
["bitfinex","ETHUSD",1688192770796,13.11026184,1918.9,1918.7,0.00333852]
["bitfinex","ETHUSD",1688192771814,13.11026184,1918.9,1918.6,10.52414]
["bitfinex","ETHUSD",1688192771965,13.11026184,1918.9,1918.6,5.31203]
["bitfinex","ETHUSD",1688192772812,13.11026184,1918.9,1918.7,0.0033365]
["bitfinex","ETHUSD",1688192773805,13.11026184,1918.9,1918.6,5.31201]
["bitfinex","ETHUSD",1688192774787,13.11026184,1918.9,1918.7,0.0033365]
["bitfinex","ETHUSD",1688192774990,13.11026184,1918.9,1918.7,5.2151765]
["bitfinex","ETHUSD",1688192785039,3.0,1919.3,1918.7,6.26789515]
["bitfinex","ETHUSD",1688192785238,30.03,1919.4,1918.7,14.08568515]
["bitfinex","ETHUSD",1688192785445,30.03,1919.4,1919.0,1.357]
["bitfinex","ETHUSD",1688192785446,32.71752184,1919.4,1919.0,1.357]
["bitfinex","ETHUSD",1688192785643,5.3418128,1919.6,1919.1,10.4211]
["bitfinex","ETHUSD",1688192785644,8.8942928,1919.6,1919.1,10.4211]
["bitfinex","ETHUSD",1688192785836,2.68752184,1919.5,1919.1,10.42413752]
["bitfinex","ETHUSD",1688192786009,7.89736184,1919.5,1919.1,13.02951752]
["bitfinex","ETHUSD",1688192786213,2.68752184,1919.5,1919.1,14.39251752]
["bitfinex","ETHUSD",1688192786543,7.89731184,1919.5,1919.1,14.39251752]
["bitfinex","ETHUSD",1688192790451,2.68752184,1919.5,1919.1,14.39251752]
["bitfinex","ETHUSD",1688192790739,2.68752184,1919.5,1919.1,16.25807127]
["bitfinex","ETHUSD",1688192791446,7.89737184,1919.5,1919.1,10.42413752]
["bitfinex","ETHUSD",1688192792112,15.71206184,1919.5,1919.1,10.42413752]
["bitfinex","ETHUSD",1688192792313,0.48,1919.4,1919.1,10.42413752]
["bitfinex","ETHUSD",1688192792535,2.68752184,1919.3,1919.1,10.42413752]
["bitfinex","ETHUSD",1688192796414,5.69,1919.4,1919.1,10.42413752]
["bitfinex","ETHUSD",1688192796620,2.68752184,1919.4,1919.1,13.02951752]
["bitfinex","ETHUSD",1688192798049,7.89748184,1919.4,1919.1,10.42413752]
["bitfinex","ETHUSD",1688192815069,7.89748184,1919.4,1919.1,13.02951752]
["bitfinex","ETHUSD",1688192815258,7.89748184,1919.4,1919.1,14.69100927]
["bitfinex","ETHUSD",1688192817680,7.89748184,1919.4,1919.1,13.02951752]
["bitfinex","ETHUSD",1688192841792,7.89748184,1919.4,1919.1,10.42413752]
["bitfinex","ETHUSD",1688192841993,8.37786184,1919.3,1919.1,5.21358752]
["bitfinex","ETHUSD",1688192843992,8.37786184,1919.3,1919.1,10.42435752]
["bitfinex","ETHUSD",1688192846286,7.89786184,1919.3,1919.1,10.42435752]
["bitfinex","ETHUSD",1688192852092,7.89786184,1919.3,1919.1,5.21358752]
["bitfinex","ETHUSD",1688192852279,7.89786184,1919.3,1919.1,0.00303752]
["bitfinex","ETHUSD",1688192858406,7.89786184,1919.3,1919.1,10.42451752]
["bitfinex","ETHUSD",1688192859707,7.89786184,1919.3,1919.1,5.21374752]
["bitfinex","ETHUSD",1688192859908,0.48,1919.2,1919.1,0.00303752]
["bitfinex","ETHUSD",1688192860081,8.37802184,1919.2,1919.1,0.00303752]
["bitfinex","ETHUSD",1688192861208,16.19377184,1919.2,1919.1,0.00303752]
["bitfinex","ETHUSD",1688192861374,18.22113924,1919.2,1919.1,0.00303752]
["bitfinex","ETHUSD",1688192861974,19.88823924,1919.2,1918.7,5.21167]
["bitfinex","ETHUSD",1688192862311,2.68752184,1919.1,1918.7,5.21178]
["bitfinex","ETHUSD",1688192862612,10.4222,1919.0,1918.7,5.21178]
["bitfinex","ETHUSD",1688192862992,10.4222,1919.0,1918.8,0.00306641]
["bitfinex","ETHUSD",1688192863608,5.2111,1919.0,1918.8,0.00306641]
["bitfinex","ETHUSD",1688192864384,13.10938184,1919.1,1918.8,0.00306641]
["bitfinex","ETHUSD",1688192864584,13.10938184,1919.1,1918.8,5.21462641]
["bitfinex","ETHUSD",1688192865115,15.29625476,1919.1,1918.8,5.21462641]
["bitfinex","ETHUSD",1688192865514,15.29625476,1919.1,1918.8,10.42621641]
["bitfinex","ETHUSD",1688192866406,13.10938184,1919.1,1918.8,10.42621641]
["bitfinex","ETHUSD",1688192867483,7.89843184,1919.1,1918.8,10.42621641]
["bitfinex","ETHUSD",1688192871313,7.89843184,1919.1,1918.8,13.03200641]
["bitfinex","ETHUSD",1688192873014,13.10932184,1919.1,1918.8,10.42621641]
["bitfinex","ETHUSD",1688192878020,7.89841184,1919.1,1918.8,10.42621641]
["bitfinex","ETHUSD",1688192884003,17.7409894,1919.1,1918.8,5.21462641]
["bitfinex","ETHUSD",1688192884218,0.48,1919.0,1918.8,0.00306641]
["bitfinex","ETHUSD",1688192884424,0.48,1919.0,1918.8,5.21460641]
["bitfinex","ETHUSD",1688192884425,7.89883184,1918.9,1918.8,5.21460641]
["bitfinex","ETHUSD",1688192884602,8.37883184,1918.9,1918.8,5.21460641]
["bitfinex","ETHUSD",1688192885204,3.16752184,1918.9,1918.8,5.21460641]
["bitfinex","ETHUSD",1688192886438,3.16752184,1918.9,1918.8,10.42619641]
["bitfinex","ETHUSD",1688192887034,8.03703378,1919.2,1918.8,13.03198641]
["bitfinex","ETHUSD",1688192887035,14.49002378,1919.2,1918.8,13.03198641]
["bitfinex","ETHUSD",1688192887343,3.16752184,1919.1,1918.8,13.03198641]
["bitfinex","ETHUSD",1688192888136,3.16752184,1919.1,1918.8,12.02996711]
["bitfinex","ETHUSD",1688192888934,3.16752184,1919.1,1918.9,0.00347556]
["bitfinex","ETHUSD",1688192889110,3.16752184,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1688192889843,3.16752184,1919.1,1919.0,5.21450418]
["bitfinex","ETHUSD",1688192890346,8.37829184,1919.1,1919.0,5.21450418]
["bitfinex","ETHUSD",1688192890511,10.30370746,1919.1,1919.0,5.21450418]
["bitfinex","ETHUSD",1688192892841,10.30370746,1919.1,1919.0,0.00346418]
["bitfinex","ETHUSD",1688192893347,15.51447746,1919.1,1919.0,0.00346418]
["bitfinex","ETHUSD",1688192894811,15.51447746,1919.1,1918.8,10.42296]
["bitfinex","ETHUSD",1688192895813,15.51447746,1919.1,1918.9,0.00347795]
["bitfinex","ETHUSD",1688192896647,6.76248775,1919.0,1918.9,0.00347795]
["bitfinex","ETHUSD",1688192896826,9.45000959,1919.0,1918.7,12.25965]
["bitfinex","ETHUSD",1688192897025,7.89856184,1919.0,1918.7,12.25965]
["bitfinex","ETHUSD",1688192897940,7.89856184,1919.0,1918.8,0.00348695]
["bitfinex","ETHUSD",1688192898249,7.89856184,1919.0,1918.8,5.21502695]
["bitfinex","ETHUSD",1688192901854,7.89856184,1919.0,1918.8,10.42661695]
["bitfinex","ETHUSD",1688192902858,7.89856184,1919.0,1918.8,0.00348695]
["bitfinex","ETHUSD",1688192904956,7.89856184,1919.0,1918.8,5.21501695]
["bitfinex","ETHUSD",1688192912770,1.363,1919.5,1918.8,6.44130764]
["bitfinex","ETHUSD",1688192912931,30.03,1919.8,1918.9,0.90564113]
["bitfinex","ETHUSD",1688192912932,6.88396,1919.7,1918.9,0.90564113]
["bitfinex","ETHUSD",1688192913139,2.68752184,1919.6,1919.1,13.02645]
["bitfinex","ETHUSD",1688192913438,2.68752184,1919.6,1919.2,2.660645]
["bitfinex","ETHUSD",1688192913642,2.68752184,1919.6,1919.3,10.42034]
["bitfinex","ETHUSD",1688192913849,2.68752184,1919.6,1919.3,10.42377004]
["bitfinex","ETHUSD",1688192916976,31.6181,1920.0,1919.5,1.349]
["bitfinex","ETHUSD",1688192917264,2.68752184,1919.9,1919.6,13.02324]
["bitfinex","ETHUSD",1688192917965,2.68752184,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1688192921961,2.68752184,1919.9,1919.8,5.21224316]
["bitfinex","ETHUSD",1688192923577,15.41598417,1920.1,1919.8,11.46324048]
["bitfinex","ETHUSD",1688192923578,3.41152417,1920.1,1919.8,11.46324048]
["bitfinex","ETHUSD",1688192923873,3.0,1920.2,1919.8,14.06767048]
["bitfinex","ETHUSD",1688192924466,2.68752184,1920.3,1919.8,14.06767048]
["bitfinex","ETHUSD",1688192924777,2.68752184,1920.3,1919.8,15.41667048]
["bitfinex","ETHUSD",1688192925095,2.68752184,1920.3,1920.1,10.41612]
["bitfinex","ETHUSD",1688192925856,2.68752184,1920.3,1920.2,0.00332768]
["bitfinex","ETHUSD",1688192926053,3.16752184,1920.3,1920.2,10.41890768]
["bitfinex","ETHUSD",1688192926395,3.16752184,1920.3,1920.2,5.21111768]
["bitfinex","ETHUSD",1688192932973,3.16752184,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1688192936172,0.4129757,1920.5,1920.2,5.98897]
["bitfinex","ETHUSD",1688192936377,0.4129757,1920.5,1920.2,13.80065]
["bitfinex","ETHUSD",1688192936378,3.0,1920.5,1920.2,13.80065]
["bitfinex","ETHUSD",1688192936910,3.0,1920.6,1920.3,0.00331631]
["bitfinex","ETHUSD",1688192937102,5.68752184,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688192937999,5.68752184,1920.6,1920.5,5.21026358]
["bitfinex","ETHUSD",1688192939379,10.89422184,1920.6,1920.5,5.21026358]
["bitfinex","ETHUSD",1688192940084,10.89422184,1920.6,1920.5,0.00329358]
["bitfinex","ETHUSD",1688192940414,16.10092184,1920.6,1920.5,0.00329358]
["bitfinex","ETHUSD",1688192942516,3.0,1920.6,1920.5,0.00329358]
["bitfinex","ETHUSD",1688192942686,10.28755411,1920.8,1920.5,10.41723358]
["bitfinex","ETHUSD",1688192942885,17.76454184,1920.8,1920.5,10.41723358]
["bitfinex","ETHUSD",1688192943279,17.76454184,1920.8,1920.5,5.21026358]
["bitfinex","ETHUSD",1688192943907,17.76454184,1920.8,1920.5,10.41723358]
["bitfinex","ETHUSD",1688192944108,17.76454184,1920.8,1920.5,5.21026358]
["bitfinex","ETHUSD",1688192944416,20.36762184,1920.8,1920.5,5.21026358]
["bitfinex","ETHUSD",1688192944784,17.76454184,1920.8,1920.5,0.00329358]
["bitfinex","ETHUSD",1688192944995,7.35212184,1920.8,1920.5,10.41720358]
["bitfinex","ETHUSD",1688192945195,7.35212184,1920.8,1920.5,11.46057209]
["bitfinex","ETHUSD",1688192945817,5.68752184,1920.8,1920.5,11.46057209]
["bitfinex","ETHUSD",1688192947518,5.68752184,1920.8,1920.5,11.45475323]
["bitfinex","ETHUSD",1688192947897,5.68752184,1920.8,1920.6,0.00430392]
["bitfinex","ETHUSD",1688192948097,5.68752184,1920.8,1920.6,5.21089392]
["bitfinex","ETHUSD",1688192950626,5.68752184,1920.8,1920.6,10.41759392]
["bitfinex","ETHUSD",1688192950919,2.68752184,1920.8,1920.6,5.21089392]
["bitfinex","ETHUSD",1688192955090,2.68752184,1920.8,1920.6,10.41759392]
["bitfinex","ETHUSD",1688192961122,7.89369184,1920.8,1920.6,5.21089392]
["bitfinex","ETHUSD",1688192962120,2.68752184,1920.8,1920.6,5.21089392]
["bitfinex","ETHUSD",1688192971446,5.20592,1920.9,1920.6,0.00430392]
["bitfinex","ETHUSD",1688192971655,10.41234,1920.8,1920.6,0.00430392]
["bitfinex","ETHUSD",1688192971826,13.01542,1920.8,1920.6,0.00430392]
["bitfinex","ETHUSD",1688192972143,17.26478084,1920.8,1920.3,1.6538]
["bitfinex","ETHUSD",1688192972317,17.26478084,1920.8,1920.3,6.86109]
["bitfinex","ETHUSD",1688192972931,14.66170084,1920.8,1920.4,0.00432862]
["bitfinex","ETHUSD",1688192973244,13.09986184,1920.8,1920.4,5.21144862]
["bitfinex","ETHUSD",1688192973847,15.70294184,1920.8,1920.4,5.21144862]
["bitfinex","ETHUSD",1688192974637,13.09986184,1920.8,1920.4,5.21144862]
["bitfinex","ETHUSD",1688192975117,15.70294184,1920.8,1920.4,5.21144862]
["bitfinex","ETHUSD",1688192975320,15.70294184,1920.8,1920.4,5.2279301]
["bitfinex","ETHUSD",1688192976364,17.37544184,1920.8,1920.4,10.4351701]
["bitfinex","ETHUSD",1688192976848,17.37544184,1920.8,1920.4,5.2279301]
["bitfinex","ETHUSD",1688192977240,17.37544184,1920.8,1920.5,10.413]
["bitfinex","ETHUSD",1688192978121,17.37544184,1920.8,1920.6,0.00429577]
["bitfinex","ETHUSD",1688192978321,19.29976602,1920.8,1920.6,0.00429577]
["bitfinex","ETHUSD",1688192978619,16.69668602,1920.8,1920.6,0.00429577]
["bitfinex","ETHUSD",1688192980532,2.68752184,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688192980852,13.10038184,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688192981352,13.58038184,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688192981519,15.55841044,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688192993860,15.97004665,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688192994060,15.55841044,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688193003035,21.16162044,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688193003965,23.02202044,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688193004843,28.22845044,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688193005356,29.58145044,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688193005751,24.37502044,1920.7,1920.6,0.00429577]
["bitfinex","ETHUSD",1688193011092,0.5,1920.0,1919.5,1.90250423]
["bitfinex","ETHUSD",1688193011276,2.68752184,1919.7,1918.9,0.54477216]
["bitfinex","ETHUSD",1688193011576,13.02442,1919.5,1918.9,0.90547328]
["bitfinex","ETHUSD",1688193011775,7.89753184,1919.4,1918.9,13.95020764]
["bitfinex","ETHUSD",1688193011975,16.58754184,1919.4,1919.0,6.60591076]
["bitfinex","ETHUSD",1688193012345,16.58754184,1919.4,1919.0,1.39502076]
["bitfinex","ETHUSD",1688193012770,19.19252184,1919.4,1918.9,0.01649436]
["bitfinex","ETHUSD",1688193014375,19.19252184,1919.4,1918.9,5.22780436]
["bitfinex","ETHUSD",1688193014793,19.19252184,1919.4,1918.9,10.43911436]
["bitfinex","ETHUSD",1688193015558,16.58754184,1919.4,1918.9,10.43911436]
["bitfinex","ETHUSD",1688193017090,19.19252184,1919.4,1918.9,10.43911436]
["bitfinex","ETHUSD",1688193017287,19.19252184,1919.4,1918.9,12.0978728]
["bitfinex","ETHUSD",1688193018765,13.41276111,1919.5,1919.0,1.358]
["bitfinex","ETHUSD",1688193018979,21.30997295,1919.5,1919.1,10.42128]
["bitfinex","ETHUSD",1688193019288,20.89771184,1919.5,1919.1,10.42128]
["bitfinex","ETHUSD",1688193019461,26.10740184,1919.5,1919.1,11.859748]
["bitfinex","ETHUSD",1688193021797,28.71224184,1919.5,1919.1,11.859748]
["bitfinex","ETHUSD",1688193023398,28.71224184,1919.5,1919.1,6.649108]
["bitfinex","ETHUSD",1688193024694,28.71224184,1919.5,1919.1,1.438468]
["bitfinex","ETHUSD",1688193024899,28.71224184,1919.5,1919.0,5.22739351]
["bitfinex","ETHUSD",1688193025061,28.71224184,1919.5,1919.0,5.22752351]
["bitfinex","ETHUSD",1688193025403,28.71224184,1919.5,1919.0,0.01649351]
["bitfinex","ETHUSD",1688193032214,28.71224184,1919.5,1919.0,10.43855351]
["bitfinex","ETHUSD",1688193033064,26.10740184,1919.5,1919.0,13.04407351]
["bitfinex","ETHUSD",1688193033266,26.10740184,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688193033502,26.10740184,1919.5,1919.2,5.20841951]
["bitfinex","ETHUSD",1688193033674,13.0005,1919.5,1919.2,10.41891951]
["bitfinex","ETHUSD",1688193033991,18.21023,1919.5,1919.2,10.41891951]
["bitfinex","ETHUSD",1688193034189,18.21023,1919.5,1919.2,5.20841951]
["bitfinex","ETHUSD",1688193034392,18.21023,1919.5,1919.2,6.7761882]
["bitfinex","ETHUSD",1688193034973,18.21023,1919.5,1919.2,11.9866882]
["bitfinex","ETHUSD",1688193035809,2.68752184,1919.4,1918.9,1.353]
["bitfinex","ETHUSD",1688193035973,5.21036,1919.3,1918.8,10.11418]
["bitfinex","ETHUSD",1688193036177,15.71335184,1919.3,1918.8,10.11418]
["bitfinex","ETHUSD",1688193036900,15.71335184,1919.3,1918.8,15.32577]
["bitfinex","ETHUSD",1688193037204,15.71335184,1919.3,1918.8,17.118937]
["bitfinex","ETHUSD",1688193038204,10.42072,1919.3,1919.0,6.564]
["bitfinex","ETHUSD",1688193038595,10.42072,1919.3,1918.9,6.59071436]
["bitfinex","ETHUSD",1688193039011,10.42072,1919.3,1918.9,1.37949436]
["bitfinex","ETHUSD",1688193039394,10.42072,1919.3,1918.9,3.0933205]
["bitfinex","ETHUSD",1688193039889,13.02583,1919.3,1918.9,3.0933205]
["bitfinex","ETHUSD",1688193040084,13.02583,1919.3,1918.9,1.37949436]
["bitfinex","ETHUSD",1688193041919,2.68752184,1919.2,1918.8,5.21157]
["bitfinex","ETHUSD",1688193042087,10.42166,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1688193044011,10.42166,1919.1,1918.8,10.42316]
["bitfinex","ETHUSD",1688193047488,10.42166,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1688193047822,13.02704,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1688193052022,13.02704,1919.1,1918.7,8.58621608]
["bitfinex","ETHUSD",1688193052220,13.02704,1919.1,1918.7,2.01449608]
["bitfinex","ETHUSD",1688193052414,13.02704,1919.1,1918.7,7.22632608]
["bitfinex","ETHUSD",1688193053594,13.02704,1919.1,1918.7,2.01449608]
["bitfinex","ETHUSD",1688193053814,13.02704,1919.1,1918.7,12.43815608]
["bitfinex","ETHUSD",1688193054039,13.02704,1919.1,1918.7,13.82827169]
["bitfinex","ETHUSD",1688193054199,10.42166,1919.1,1918.8,1.353]
["bitfinex","ETHUSD",1688193054397,10.42166,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1688193054720,10.42166,1919.1,1918.8,6.5644]
["bitfinex","ETHUSD",1688193054922,10.42166,1919.1,1918.8,1.353]
["bitfinex","ETHUSD",1688193056306,13.02704,1919.1,1918.8,6.56457]
["bitfinex","ETHUSD",1688193056517,15.71456184,1919.1,1918.7,4.76461169]
["bitfinex","ETHUSD",1688193056722,15.71456184,1919.1,1918.7,3.37449608]
["bitfinex","ETHUSD",1688193056915,15.71456184,1919.1,1918.7,8.58633608]
["bitfinex","ETHUSD",1688193057113,10.42166,1919.1,1918.7,13.79819608]
["bitfinex","ETHUSD",1688193057844,5.21084,1919.1,1918.8,1.363]
["bitfinex","ETHUSD",1688193058140,5.21084,1919.1,1918.8,6.57454]
["bitfinex","ETHUSD",1688193058523,10.42168,1919.1,1918.8,1.363]
["bitfinex","ETHUSD",1688193059403,13.02706,1919.1,1918.8,1.363]
["bitfinex","ETHUSD",1688193060230,13.02706,1919.1,1918.7,8.57921608]
["bitfinex","ETHUSD",1688193060406,13.02706,1919.1,1918.7,10.12362569]
["bitfinex","ETHUSD",1688193065549,13.02706,1919.1,1918.7,4.91190569]
["bitfinex","ETHUSD",1688193066533,13.02706,1919.1,1918.7,10.12375569]
["bitfinex","ETHUSD",1688193067164,15.71458184,1919.1,1918.7,8.57934608]
["bitfinex","ETHUSD",1688193067311,15.71458184,1919.1,1918.7,2.01449608]
["bitfinex","ETHUSD",1688193070615,15.71458184,1919.1,1918.7,7.22630608]
["bitfinex","ETHUSD",1688193077230,15.71458184,1919.1,1918.7,2.01449608]
["bitfinex","ETHUSD",1688193077653,15.71458184,1919.1,1918.7,0.01649608]
["bitfinex","ETHUSD",1688193078054,2.68752184,1919.0,1918.6,0.1]
["bitfinex","ETHUSD",1688193078232,13.02839,1918.9,1918.6,0.1]
["bitfinex","ETHUSD",1688193078431,15.71591184,1918.9,1918.6,0.1]
["bitfinex","ETHUSD",1688193080941,2.68752184,1918.9,1918.6,0.1]
["bitfinex","ETHUSD",1688193081146,15.71591184,1918.9,1918.6,0.1]
["bitfinex","ETHUSD",1688193088857,5.21137,1918.9,1918.6,5.31211]
["bitfinex","ETHUSD",1688193089066,5.21137,1918.9,1918.7,0.531211]
["bitfinex","ETHUSD",1688193089379,5.21137,1918.9,1918.6,5.31211]
["bitfinex","ETHUSD",1688193091148,10.42274,1918.9,1918.6,5.31211]
["bitfinex","ETHUSD",1688193093145,10.42274,1918.9,1918.6,0.1]
["bitfinex","ETHUSD",1688193093757,13.02839,1918.9,1918.6,0.1]
["bitfinex","ETHUSD",1688193098592,15.71591184,1918.9,1918.6,0.1]
["bitfinex","ETHUSD",1688193098785,1.57159118,1918.8,1918.6,0.1]
["bitfinex","ETHUSD",1688193099006,5.21186,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1688193099289,7.89938184,1918.7,1918.2,12.60330824]
["bitfinex","ETHUSD",1688193099493,5.478,1918.2,1918.0,1.1]
["bitfinex","ETHUSD",1688193099698,13.58152,1918.1,1918.0,1.1]
["bitfinex","ETHUSD",1688193099861,19.26904184,1918.1,1918.0,1.1]
["bitfinex","ETHUSD",1688193100769,20.63204184,1918.1,1918.0,1.1]
["bitfinex","ETHUSD",1688193101313,21.11204184,1918.1,1918.0,1.1]
["bitfinex","ETHUSD",1688193102405,19.26904184,1918.1,1918.0,1.1]
["bitfinex","ETHUSD",1688193104356,21.86904184,1918.1,1918.0,1.1]
["bitfinex","ETHUSD",1688193105668,34.86954184,1918.1,1918.0,1.1]
["bitfinex","ETHUSD",1688193108761,34.86954184,1918.1,1918.0,1.05]
["bitfinex","ETHUSD",1688193111084,34.86954184,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1688193117297,35.34954184,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1688193117468,36.71154184,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1688193117873,35.34954184,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1688193127913,36.71154184,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1688193129176,42.18954184,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1688193129500,40.82754184,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1688193132607,42.18554184,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1688193133810,42.68554184,1918.1,1918.0,1.0]
["bitfinex","ETHUSD",1688193134009,42.68554184,1918.1,1917.9,0.7104081]
["bitfinex","ETHUSD",1688193134317,28.94847602,1918.0,1917.9,0.7104081]
["bitfinex","ETHUSD",1688193137889,30.31047602,1918.0,1917.9,0.7104081]
["bitfinex","ETHUSD",1688193139339,5.478,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688193139492,32.50272184,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688193142107,33.85572184,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688193147445,28.64142184,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688193147599,41.64192184,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688193147794,44.07942388,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688193148110,44.50362423,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688193148318,0.5,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193148512,19.70394184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193149233,18.72394184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193150725,16.11666184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193150926,10.90209184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193151642,16.11666184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193153433,18.72394184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193153933,10.90209184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193155309,16.11666184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193157210,18.72394184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193168139,13.0005,1917.8,1917.6,1.457]
["bitfinex","ETHUSD",1688193168455,15.68802184,1917.8,1917.7,1.357]
["bitfinex","ETHUSD",1688193168755,18.68802184,1917.8,1917.7,1.357]
["bitfinex","ETHUSD",1688193168917,23.90232184,1917.8,1917.7,1.357]
["bitfinex","ETHUSD",1688193171451,13.0005,1917.8,1917.7,11.78614]
["bitfinex","ETHUSD",1688193171747,13.0005,1917.8,1917.7,8.17372968]
["bitfinex","ETHUSD",1688193173048,13.0005,1917.8,1917.7,13.38829968]
["bitfinex","ETHUSD",1688193173253,13.0005,1917.8,1917.7,8.17372968]
["bitfinex","ETHUSD",1688193173815,13.0005,1917.8,1917.7,13.38829968]
["bitfinex","ETHUSD",1688193177156,13.0005,1917.8,1917.7,8.17372968]
["bitfinex","ETHUSD",1688193177894,13.0005,1917.8,1917.7,13.38829968]
["bitfinex","ETHUSD",1688193182723,13.0005,1917.8,1917.7,15.99557968]
["bitfinex","ETHUSD",1688193195568,13.0005,1917.8,1917.7,8.157225]
["bitfinex","ETHUSD",1688193195768,13.0005,1917.8,1917.7,6.57157]
["bitfinex","ETHUSD",1688193197075,13.0005,1917.8,1917.7,11.78614]
["bitfinex","ETHUSD",1688193198544,13.0005,1917.8,1917.7,10.42914]
["bitfinex","ETHUSD",1688193198747,13.0005,1917.8,1917.7,13.03642]
["bitfinex","ETHUSD",1688193200991,13.0005,1917.8,1917.6,0.1]
["bitfinex","ETHUSD",1688193201332,13.0005,1917.8,1917.7,13.03642]
["bitfinex","ETHUSD",1688193202213,13.0005,1917.8,1917.7,14.610803]
["bitfinex","ETHUSD",1688193204611,13.0005,1917.8,1917.7,1.574383]
["bitfinex","ETHUSD",1688193204815,13.0005,1917.8,1917.7,7.82185]
["bitfinex","ETHUSD",1688193205016,13.0005,1917.8,1917.7,13.03642]
["bitfinex","ETHUSD",1688193205380,13.0005,1917.8,1917.7,21.20194184]
["bitfinex","ETHUSD",1688193206510,12.7153,1917.8,1917.7,32.53710113]
["bitfinex","ETHUSD",1688193206713,12.7153,1917.8,1917.7,34.37631249]
["bitfinex","ETHUSD",1688193207118,12.7153,1917.8,1917.7,39.74818002]
["bitfinex","ETHUSD",1688193207522,12.7153,1917.8,1917.7,39.7646847]
["bitfinex","ETHUSD",1688193207704,12.7153,1917.8,1917.7,40.03242441]
["bitfinex","ETHUSD",1688193209720,12.7153,1917.8,1917.7,38.67321305]
["bitfinex","ETHUSD",1688193210024,12.7153,1917.8,1917.7,40.03621305]
["bitfinex","ETHUSD",1688193212719,7.19549,1917.8,1917.7,40.03621305]
["bitfinex","ETHUSD",1688193213129,2.6,1918.1,1917.7,40.03621305]
["bitfinex","ETHUSD",1688193213334,2.6,1918.1,1918.0,1.358]
["bitfinex","ETHUSD",1688193213620,2.6,1918.1,1918.0,32.64104]
["bitfinex","ETHUSD",1688193216292,2.6,1918.1,1918.0,40.80656184]
["bitfinex","ETHUSD",1688193216503,1.9098,1918.7,1918.0,40.80656184]
["bitfinex","ETHUSD",1688193216713,1.9098,1918.7,1918.2,1.358]
["bitfinex","ETHUSD",1688193217021,1.9098,1918.7,1918.3,26.08091952]
["bitfinex","ETHUSD",1688193217206,1.9098,1918.7,1918.3,28.67429483]
["bitfinex","ETHUSD",1688193220924,2.9317,1918.8,1918.3,28.67429483]
["bitfinex","ETHUSD",1688193221097,1.5787,1918.8,1918.3,30.39999483]
["bitfinex","ETHUSD",1688193226306,1.5787,1918.8,1918.3,28.67429483]
["bitfinex","ETHUSD",1688193228512,2.68752184,1918.7,1918.3,23.47451952]
["bitfinex","ETHUSD",1688193228824,2.68752184,1918.7,1918.3,10.426]
["bitfinex","ETHUSD",1688193228825,13.03035,1918.6,1918.3,10.426]
["bitfinex","ETHUSD",1688193229025,2.68752184,1918.5,1918.3,10.426]
["bitfinex","ETHUSD",1688193229355,13.11260184,1918.5,1918.3,10.426]
["bitfinex","ETHUSD",1688193230210,14.46260184,1918.5,1918.3,10.426]
["bitfinex","ETHUSD",1688193234248,11.77508,1918.5,1918.3,10.426]
["bitfinex","ETHUSD",1688193234451,4.18454,1918.8,1918.3,22.937042]
["bitfinex","ETHUSD",1688193234452,6.57393,1918.7,1918.3,22.937042]
["bitfinex","ETHUSD",1688193234638,11.78598,1918.7,1918.3,25.543512]
["bitfinex","ETHUSD",1688193235326,11.78598,1918.7,1918.3,22.937042]
["bitfinex","ETHUSD",1688193238050,14.39191,1918.7,1918.3,22.937042]
["bitfinex","ETHUSD",1688193239246,13.02991,1918.7,1918.4,7.5063742]
["bitfinex","ETHUSD",1688193239449,10.42398,1918.7,1918.5,10.425]
["bitfinex","ETHUSD",1688193242648,17.08043184,1918.7,1918.5,10.425]
["bitfinex","ETHUSD",1688193243361,1.363,1918.6,1918.5,10.425]
["bitfinex","ETHUSD",1688193243574,14.39332,1918.6,1918.5,10.425]
["bitfinex","ETHUSD",1688193243758,16.36199718,1918.6,1918.5,10.425]
["bitfinex","ETHUSD",1688193244932,19.04951902,1918.6,1918.5,10.425]
["bitfinex","ETHUSD",1688193245266,27.74164902,1918.6,1918.5,10.425]
["bitfinex","ETHUSD",1688193245509,22.52951902,1918.6,1918.5,10.425]
["bitfinex","ETHUSD",1688193251163,22.47951902,1918.6,1918.5,10.425]
["bitfinex","ETHUSD",1688193253781,22.42951902,1918.6,1918.5,10.425]
["bitfinex","ETHUSD",1688193254486,27.90751902,1918.6,1918.5,10.425]
["bitfinex","ETHUSD",1688193255287,28.40751902,1918.6,1918.5,10.425]
["bitfinex","ETHUSD",1688193259179,0.5,1918.4,1917.7,1.8966]
["bitfinex","ETHUSD",1688193259357,23.80524184,1918.2,1917.6,0.1]
["bitfinex","ETHUSD",1688193259558,2.68752184,1918.0,1917.6,0.1]
["bitfinex","ETHUSD",1688193259763,16.12226,1917.9,1917.6,0.1]
["bitfinex","ETHUSD",1688193260084,2.68752184,1917.8,1917.6,0.1]
["bitfinex","ETHUSD",1688193260272,13.03642,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193260471,17.08694184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193261466,20.08694184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193264884,20.56694184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193265161,22.87376255,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193266700,22.39376255,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193266999,20.08694184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193268297,26.54494184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193268469,26.04494184,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193268670,26.46591803,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193268998,26.96591803,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193269163,31.24141592,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193275699,25.76341592,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193275873,31.24141592,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193276906,25.76341592,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193277207,23.90041592,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193277606,24.40041592,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193282186,29.87841592,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193283603,24.40041592,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193287411,20.12491803,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193296494,25.60291803,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193297533,20.12491803,1917.7,1917.6,0.1]
["bitfinex","ETHUSD",1688193298610,4.61005066,1918.1,1917.6,10.5297]
["bitfinex","ETHUSD",1688193298611,1.03335066,1918.1,1917.6,10.5297]
["bitfinex","ETHUSD",1688193298916,5.21308,1918.3,1917.8,13.03542]
["bitfinex","ETHUSD",1688193298917,5.21311,1918.3,1917.8,13.03542]
["bitfinex","ETHUSD",1688193299128,5.21248,1918.5,1918.2,1.358]
["bitfinex","ETHUSD",1688193299431,10.42504,1918.5,1918.2,1.358]
["bitfinex","ETHUSD",1688193299913,2.68752184,1918.4,1918.2,1.358]
["bitfinex","ETHUSD",1688193300112,13.11310184,1918.4,1918.2,1.358]
["bitfinex","ETHUSD",1688193300695,2.68752184,1918.4,1918.2,1.358]
["bitfinex","ETHUSD",1688193301966,3.0,1918.3,1918.2,1.358]
["bitfinex","ETHUSD",1688193302121,5.68752184,1918.3,1918.2,1.358]
["bitfinex","ETHUSD",1688193302323,5.68752184,1918.3,1918.2,6.57122]
["bitfinex","ETHUSD",1688193302324,3.0,1918.3,1918.2,6.57122]
["bitfinex","ETHUSD",1688193302629,3.0,1918.4,1918.2,6.57122]
["bitfinex","ETHUSD",1688193302825,2.68752184,1918.4,1918.2,6.57122]
["bitfinex","ETHUSD",1688193303045,3.0,1918.3,1918.2,11.78444]
["bitfinex","ETHUSD",1688193304261,3.0,1918.3,1918.2,13.223557]
["bitfinex","ETHUSD",1688193306452,3.0,1918.3,1918.2,15.830167]
["bitfinex","ETHUSD",1688193306779,3.0,1918.4,1918.2,15.830167]
["bitfinex","ETHUSD",1688193306961,3.0,1918.5,1918.3,1.36]
["bitfinex","ETHUSD",1688193307161,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1688193307561,8.2124,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1688193308155,8.2124,1918.5,1918.3,11.78563]
["bitfinex","ETHUSD",1688193310069,8.2124,1918.5,1918.3,6.57281]
["bitfinex","ETHUSD",1688193310415,13.42482,1918.5,1918.3,5.21281]
["bitfinex","ETHUSD",1688193310606,8.2124,1918.5,1918.3,10.42575]
["bitfinex","ETHUSD",1688193310795,3.0,1918.5,1918.3,10.42575]
["bitfinex","ETHUSD",1688193311016,8.21247,1918.5,1918.3,11.78875]
["bitfinex","ETHUSD",1688193311364,8.21247,1918.5,1918.3,6.57581]
["bitfinex","ETHUSD",1688193313984,3.0,1918.5,1918.4,1.36]
["bitfinex","ETHUSD",1688193314594,3.0,1918.6,1918.4,1.36]
["bitfinex","ETHUSD",1688193314913,10.89970184,1918.6,1918.4,1.36]
["bitfinex","ETHUSD",1688193315622,10.89970184,1918.6,1918.4,6.57265]
["bitfinex","ETHUSD",1688193319793,3.0,1918.6,1918.4,6.57265]
["bitfinex","ETHUSD",1688193320128,3.0,1918.6,1918.5,12.4475628]
["bitfinex","ETHUSD",1688193320274,3.0,1918.8,1918.5,12.4475628]
["bitfinex","ETHUSD",1688193320610,5.68752184,1918.8,1918.6,6.57011]
["bitfinex","ETHUSD",1688193326532,5.68752184,1918.8,1918.6,11.78224]
["bitfinex","ETHUSD",1688193327129,5.68752184,1918.8,1918.6,6.57011]
["bitfinex","ETHUSD",1688193327697,5.68752184,1918.8,1918.6,1.358]
["bitfinex","ETHUSD",1688193327896,5.68752184,1918.8,1918.6,6.57005]
["bitfinex","ETHUSD",1688193327897,10.89911184,1918.8,1918.6,6.57005]
["bitfinex","ETHUSD",1688193328209,5.68752184,1918.8,1918.6,6.45765528]
["bitfinex","ETHUSD",1688193328429,5.68752184,1918.8,1918.7,1.363]
["bitfinex","ETHUSD",1688193329113,5.68752184,1918.8,1918.7,11.78672]
["bitfinex","ETHUSD",1688193329524,5.68752184,1918.8,1918.7,6.57486]
["bitfinex","ETHUSD",1688193336347,3.0,1918.8,1918.7,6.57486]
["bitfinex","ETHUSD",1688193336851,3.0,1918.8,1918.7,11.78672]
["bitfinex","ETHUSD",1688193337030,0.42542986,1918.9,1918.7,6.57486]
["bitfinex","ETHUSD",1688193337236,2.68752184,1918.9,1918.8,1.351]
["bitfinex","ETHUSD",1688193337420,5.68752184,1918.9,1918.8,1.351]
["bitfinex","ETHUSD",1688193338853,5.68752184,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1688193339047,5.68752184,1918.9,1918.7,10.42337]
["bitfinex","ETHUSD",1688193342884,3.0,1918.9,1918.8,1.357]
["bitfinex","ETHUSD",1688193343047,0.41931658,1919.1,1918.8,1.357]
["bitfinex","ETHUSD",1688193343243,3.0,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1688193343447,8.21059,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1688193343879,16.02643,1919.2,1919.0,1.363]
["bitfinex","ETHUSD",1688193344085,13.42118,1919.2,1919.0,1.363]
["bitfinex","ETHUSD",1688193344384,16.02643,1919.2,1919.0,1.363]
["bitfinex","ETHUSD",1688193345273,16.02643,1919.2,1918.9,1.353]
["bitfinex","ETHUSD",1688193345462,16.02643,1919.2,1918.9,2.009456]
["bitfinex","ETHUSD",1688193346574,16.02643,1919.2,1918.9,2.02595036]
["bitfinex","ETHUSD",1688193352067,16.02643,1919.2,1918.9,1.36949436]
["bitfinex","ETHUSD",1688193362010,2.68752184,1919.1,1918.8,1.351]
["bitfinex","ETHUSD",1688193362185,2.60558,1919.0,1918.4,1.94872561]
["bitfinex","ETHUSD",1688193362385,13.02947,1918.8,1918.3,0.8014927]
["bitfinex","ETHUSD",1688193362616,2.68752184,1918.7,1918.0,5.21374]
["bitfinex","ETHUSD",1688193362911,2.68752184,1918.7,1917.9,6.74133]
["bitfinex","ETHUSD",1688193362912,13.03107,1918.5,1917.9,6.74133]
["bitfinex","ETHUSD",1688193363112,13.03107,1918.5,1918.0,1.353]
["bitfinex","ETHUSD",1688193364984,13.03107,1918.5,1918.0,6.56674]
["bitfinex","ETHUSD",1688193365189,13.03107,1918.5,1918.1,1.357]
["bitfinex","ETHUSD",1688193365384,13.03107,1918.5,1918.1,2.014074]
["bitfinex","ETHUSD",1688193367413,13.03107,1918.5,1918.1,7.227564]
["bitfinex","ETHUSD",1688193368614,15.71859184,1918.5,1918.1,7.227544]
["bitfinex","ETHUSD",1688193368819,2.68752184,1918.4,1918.1,2.014074]
["bitfinex","ETHUSD",1688193369020,10.42588,1918.3,1918.1,1.357]
["bitfinex","ETHUSD",1688193369223,10.42588,1918.3,1918.0,5.2300721]
["bitfinex","ETHUSD",1688193369224,13.03235,1918.3,1918.0,5.2300721]
["bitfinex","ETHUSD",1688193369424,13.03235,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1688193369425,10.42588,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1688193369724,13.11317184,1918.4,1918.1,10.42697]
["bitfinex","ETHUSD",1688193370018,7.90031184,1918.4,1918.1,10.42697]
["bitfinex","ETHUSD",1688193370695,13.11317184,1918.4,1918.1,10.42697]
["bitfinex","ETHUSD",1688193370900,13.11317184,1918.4,1918.1,11.86730321]
["bitfinex","ETHUSD",1688193374124,15.71950184,1918.4,1918.1,1.44033321]
["bitfinex","ETHUSD",1688193374329,15.71950184,1918.4,1918.0,6.5830921]
["bitfinex","ETHUSD",1688193377406,15.71950184,1918.4,1918.0,11.7968521]
["bitfinex","ETHUSD",1688193378806,15.71950184,1918.4,1918.0,6.5830921]
["bitfinex","ETHUSD",1688193379294,13.11317184,1918.4,1918.0,6.5830921]
["bitfinex","ETHUSD",1688193380143,10.42565,1918.4,1918.1,1.358]
["bitfinex","ETHUSD",1688193380314,10.42565,1918.4,1918.1,1.18018521]
["bitfinex","ETHUSD",1688193380520,10.42565,1918.4,1918.0,5.2300921]
["bitfinex","ETHUSD",1688193380764,10.42565,1918.4,1918.0,6.5810921]
["bitfinex","ETHUSD",1688193381041,13.03198,1918.4,1918.0,1.3675021]
["bitfinex","ETHUSD",1688193384396,3.0,1918.7,1918.3,1.36]
["bitfinex","ETHUSD",1688193384620,2.68752184,1918.6,1918.3,1.36]
["bitfinex","ETHUSD",1688193384814,7.89973184,1918.6,1918.3,2.017316]
["bitfinex","ETHUSD",1688193385019,7.89973184,1918.6,1918.3,1.36]
["bitfinex","ETHUSD",1688193385632,13.11194184,1918.6,1918.3,1.36]
["bitfinex","ETHUSD",1688193386421,15.71800184,1918.6,1918.3,1.36]
["bitfinex","ETHUSD",1688193390116,15.71800184,1918.6,1918.2,5.21319]
["bitfinex","ETHUSD",1688193391124,15.71800184,1918.6,1918.1,15.26966124]
["bitfinex","ETHUSD",1688193391324,15.71800184,1918.6,1918.2,1.52696612]
["bitfinex","ETHUSD",1688193393215,15.71800184,1918.6,1918.1,2.96940124]
["bitfinex","ETHUSD",1688193393420,15.71800184,1918.6,1918.1,0.01650124]
["bitfinex","ETHUSD",1688193393421,20.93021184,1918.6,1918.1,0.01650124]
["bitfinex","ETHUSD",1688193393619,2.1471,1918.5,1918.1,0.01650124]
["bitfinex","ETHUSD",1688193393815,13.03182,1918.4,1918.1,0.01650124]
["bitfinex","ETHUSD",1688193396028,13.03182,1918.4,1918.1,5.22995124]
["bitfinex","ETHUSD",1688193396226,13.03182,1918.4,1918.1,6.27431236]
["bitfinex","ETHUSD",1688193396654,10.42546,1918.4,1918.1,11.48780236]
["bitfinex","ETHUSD",1688193408582,5.21273,1918.4,1918.1,11.48780236]
["bitfinex","ETHUSD",1688193408755,10.04722184,1918.5,1918.1,11.48780236]
["bitfinex","ETHUSD",1688193408756,2.68752184,1918.3,1918.1,13.05018124]
["bitfinex","ETHUSD",1688193408938,2.68752184,1918.3,1918.1,5.21345]
["bitfinex","ETHUSD",1688193409265,2.68752184,1918.3,1918.1,10.42694]
["bitfinex","ETHUSD",1688193409470,7.90062184,1918.3,1918.1,10.42694]
["bitfinex","ETHUSD",1688193409687,2.68752184,1918.3,1918.1,10.42694]
["bitfinex","ETHUSD",1688193410363,2.68752184,1918.3,1918.1,13.03368]
["bitfinex","ETHUSD",1688193411070,7.90048184,1918.3,1918.1,10.42694]
["bitfinex","ETHUSD",1688193412067,13.11344184,1918.3,1918.1,5.21345]
["bitfinex","ETHUSD",1688193412746,13.11344184,1918.3,1918.0,10.42716]
["bitfinex","ETHUSD",1688193415260,13.11344184,1918.3,1918.0,11.730574]
["bitfinex","ETHUSD",1688193418995,7.90048184,1918.3,1918.0,11.730574]
["bitfinex","ETHUSD",1688193419569,7.90048184,1918.3,1918.0,14.337454]
["bitfinex","ETHUSD",1688193419774,2.68752184,1918.3,1918.0,14.337454]
["bitfinex","ETHUSD",1688193420455,13.11345184,1918.3,1918.0,14.337454]
["bitfinex","ETHUSD",1688193420657,7.90046184,1918.3,1918.0,14.337454]
["bitfinex","ETHUSD",1688193420857,2.68752184,1918.3,1918.0,14.337454]
["bitfinex","ETHUSD",1688193430691,7.90047184,1918.3,1918.0,14.337454]
["bitfinex","ETHUSD",1688193431802,2.68752184,1918.3,1918.0,14.337454]
["bitfinex","ETHUSD",1688193432274,2.68752184,1918.3,1918.1,1.4337454]
["bitfinex","ETHUSD",1688193432470,2.68752184,1918.3,1918.1,11.8604454]
["bitfinex","ETHUSD",1688193433479,7.35959,1918.5,1918.1,14.4671854]
["bitfinex","ETHUSD",1688193434372,12.57208,1918.5,1918.1,14.4671854]
["bitfinex","ETHUSD",1688193434905,5.21249,1918.5,1918.1,14.4671854]
["bitfinex","ETHUSD",1688193435109,10.42489,1918.5,1918.2,1.44671854]
["bitfinex","ETHUSD",1688193435329,10.42489,1918.5,1918.2,6.65978854]
["bitfinex","ETHUSD",1688193435605,13.03109,1918.5,1918.2,6.65978854]
["bitfinex","ETHUSD",1688193440008,10.42489,1918.5,1918.2,6.65978854]
["bitfinex","ETHUSD",1688193447314,6.77654,1918.6,1918.2,11.87300854]
["bitfinex","ETHUSD",1688193447521,7.36246,1918.7,1918.3,1.18730085]
["bitfinex","ETHUSD",1688193447679,15.26200184,1918.7,1918.4,5.21262]
["bitfinex","ETHUSD",1688193448919,17.86793184,1918.7,1918.4,5.21262]
["bitfinex","ETHUSD",1688193450597,12.57448,1918.7,1918.4,5.21262]
["bitfinex","ETHUSD",1688193450801,15.18041,1918.7,1918.4,5.21262]
["bitfinex","ETHUSD",1688193451375,10.42398,1918.7,1918.4,5.21262]
["bitfinex","ETHUSD",1688193452120,10.42348,1918.8,1918.5,0.0164978]
["bitfinex","ETHUSD",1688193452434,5.21169,1918.8,1918.6,10.42426]
["bitfinex","ETHUSD",1688193452793,5.21169,1918.8,1918.6,5.22862695]
["bitfinex","ETHUSD",1688193453346,10.42338,1918.8,1918.4,1.363]
["bitfinex","ETHUSD",1688193453512,10.42338,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1688193453513,16.74247,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1688193454336,10.42338,1918.8,1918.4,13.23616108]
["bitfinex","ETHUSD",1688193454521,10.42338,1918.8,1918.4,13.25265975]
["bitfinex","ETHUSD",1688193455218,10.42338,1918.8,1918.4,11.89965975]
["bitfinex","ETHUSD",1688193455786,13.02917,1918.8,1918.4,11.89965975]
["bitfinex","ETHUSD",1688193461885,8.92472,1918.9,1918.4,14.50598975]
["bitfinex","ETHUSD",1688193462049,3.7133,1918.9,1918.6,13.0302]
["bitfinex","ETHUSD",1688193462234,8.9247,1918.9,1918.6,13.0302]
["bitfinex","ETHUSD",1688193462877,7.312,1918.9,1918.6,13.0302]
["bitfinex","ETHUSD",1688193469779,2.1006,1918.9,1918.6,13.0302]
["bitfinex","ETHUSD",1688193471244,7.31194,1918.9,1918.6,13.0302]
["bitfinex","ETHUSD",1688193474057,2.1006,1918.9,1918.6,13.0302]
["bitfinex","ETHUSD",1688193474643,7.31195,1918.9,1918.6,13.0302]
["bitfinex","ETHUSD",1688193474845,2.1006,1918.9,1918.6,13.0302]
["bitfinex","ETHUSD",1688193475382,7.31196,1918.9,1918.6,12.9802]
["bitfinex","ETHUSD",1688193475890,12.52332,1918.9,1918.6,12.9802]
["bitfinex","ETHUSD",1688193476586,12.52332,1918.9,1918.6,10.42414]
["bitfinex","ETHUSD",1688193480202,14.336205,1918.9,1918.6,10.42414]
["bitfinex","ETHUSD",1688193482684,14.336205,1918.9,1918.6,5.21207]
["bitfinex","ETHUSD",1688193483001,16.941855,1918.9,1918.5,6.76074]
["bitfinex","ETHUSD",1688193483397,18.472455,1918.9,1918.5,6.76074]
["bitfinex","ETHUSD",1688193484199,18.472455,1918.9,1918.5,10.42464]
["bitfinex","ETHUSD",1688193491331,16.65957,1918.9,1918.5,10.42464]
["bitfinex","ETHUSD",1688193499056,7.31196,1918.9,1918.5,13.03084]
["bitfinex","ETHUSD",1688193500136,8.88876,1918.9,1918.5,13.03084]
["bitfinex","ETHUSD",1688193500561,14.10007,1918.9,1918.5,13.03084]
["bitfinex","ETHUSD",1688193500769,2.68752184,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1688193500984,5.48066218,1918.7,1918.4,10.42499]
["bitfinex","ETHUSD",1688193501148,8.16818402,1918.7,1918.4,10.42499]
["bitfinex","ETHUSD",1688193501622,8.16818402,1918.7,1918.4,13.03132]
["bitfinex","ETHUSD",1688193503328,2.95627402,1918.7,1918.4,13.03132]
["bitfinex","ETHUSD",1688193504524,3.6774,1918.9,1918.4,13.03132]
["bitfinex","ETHUSD",1688193504720,2.68752184,1918.8,1918.4,13.03132]
["bitfinex","ETHUSD",1688193504928,2.1006,1918.9,1918.4,13.03132]
["bitfinex","ETHUSD",1688193505438,7.31193,1918.9,1918.4,13.03132]
["bitfinex","ETHUSD",1688193512873,12.52326,1918.9,1918.4,13.03132]
["bitfinex","ETHUSD",1688193513379,7.31193,1918.9,1918.4,13.03132]
["bitfinex","ETHUSD",1688193513584,14.15394,1918.9,1918.4,13.03132]
["bitfinex","ETHUSD",1688193513941,1.6307,1918.9,1918.4,14.63118195]
["bitfinex","ETHUSD",1688193514364,1.6307,1918.9,1918.5,1.353]
["bitfinex","ETHUSD",1688193514643,1.6307,1918.9,1918.6,10.42414]
["bitfinex","ETHUSD",1688193515679,12.64633,1919.0,1918.6,10.42414]
["bitfinex","ETHUSD",1688193515888,15.33385184,1919.0,1918.6,10.42414]
["bitfinex","ETHUSD",1688193516069,16.85245184,1919.0,1918.6,10.42414]
["bitfinex","ETHUSD",1688193517348,16.8469473,1919.0,1918.6,10.42414]
["bitfinex","ETHUSD",1688193521281,16.8469473,1919.0,1918.6,12.027715]
["bitfinex","ETHUSD",1688193528252,19.4524673,1919.0,1918.6,5.21207]
["bitfinex","ETHUSD",1688193528464,20.8144673,1919.0,1918.6,5.21207]
["bitfinex","ETHUSD",1688193528882,19.4524673,1919.0,1918.6,5.21207]
["bitfinex","ETHUSD",1688193529075,19.4524673,1919.0,1918.5,5.2287678]
["bitfinex","ETHUSD",1688193529455,19.4524673,1919.0,1918.5,10.4411678]
["bitfinex","ETHUSD",1688193529876,19.4524673,1919.0,1918.5,12.0849678]
["bitfinex","ETHUSD",1688193530182,19.4524673,1919.0,1918.5,12.99800094]
["bitfinex","ETHUSD",1688193530347,19.4524673,1919.0,1918.5,11.35420094]
["bitfinex","ETHUSD",1688193532900,19.4524673,1919.0,1918.5,0.91303314]
["bitfinex","ETHUSD",1688193533182,2.68752184,1918.9,1918.4,5.21252]
["bitfinex","ETHUSD",1688193533405,10.42344,1918.8,1918.4,10.42519]
["bitfinex","ETHUSD",1688193533609,13.11096184,1918.8,1918.4,10.42519]
["bitfinex","ETHUSD",1688193533957,16.74096184,1918.8,1918.4,10.42519]
["bitfinex","ETHUSD",1688193534410,16.74096184,1918.8,1918.4,13.03152]
["bitfinex","ETHUSD",1688193534892,11.52924184,1918.8,1918.4,13.03152]
["bitfinex","ETHUSD",1688193535888,9.51574184,1918.8,1918.4,13.03152]
["bitfinex","ETHUSD",1688193536090,9.51574184,1918.8,1918.4,14.334672]
["bitfinex","ETHUSD",1688193539972,9.51574184,1918.8,1918.4,15.919272]
["bitfinex","ETHUSD",1688193543863,4.30402184,1918.8,1918.4,15.919272]
["bitfinex","ETHUSD",1688193544063,4.30402184,1918.8,1918.4,14.334672]
["bitfinex","ETHUSD",1688193545293,2.68752184,1918.8,1918.4,14.334672]
["bitfinex","ETHUSD",1688193550672,2.1709,1918.9,1918.5,0.99311151]
["bitfinex","ETHUSD",1688193551021,2.1709,1918.9,1918.6,13.03017]
["bitfinex","ETHUSD",1688193552192,5.21086,1919.1,1918.6,13.03017]
["bitfinex","ETHUSD",1688193552402,4.73802184,1919.1,1918.6,13.03017]
["bitfinex","ETHUSD",1688193552612,2.0505,1919.1,1918.6,13.03017]
["bitfinex","ETHUSD",1688193552818,30.16073275,1919.5,1918.9,13.02802]
["bitfinex","ETHUSD",1688193552819,35.37056275,1919.5,1918.9,13.02802]
["bitfinex","ETHUSD",1688193552998,6.33602184,1919.4,1918.9,13.02802]
["bitfinex","ETHUSD",1688193553186,6.33602184,1919.4,1918.9,14.39102]
["bitfinex","ETHUSD",1688193553584,6.33602184,1919.4,1918.9,15.95202]
["bitfinex","ETHUSD",1688193554382,4.73802184,1919.4,1918.9,15.95202]
["bitfinex","ETHUSD",1688193554609,4.73802184,1919.4,1919.1,13.0268]
["bitfinex","ETHUSD",1688193554610,2.0505,1919.4,1919.1,13.0268]
["bitfinex","ETHUSD",1688193554817,2.1636,1919.5,1919.1,13.0268]
["bitfinex","ETHUSD",1688193555022,4.85112184,1919.5,1919.1,13.0268]
["bitfinex","ETHUSD",1688193555193,3.0,1919.4,1919.1,13.0268]
["bitfinex","ETHUSD",1688193555394,7.37331,1919.5,1919.1,13.0268]
["bitfinex","ETHUSD",1688193555598,10.37331,1919.5,1919.1,13.0268]
["bitfinex","ETHUSD",1688193555798,10.37331,1919.5,1919.1,13.04329264]
["bitfinex","ETHUSD",1688193556584,10.37331,1919.5,1919.1,14.7676811]
["bitfinex","ETHUSD",1688193557018,5.1636,1919.5,1919.1,14.7676811]
["bitfinex","ETHUSD",1688193557819,10.3733,1919.5,1919.1,14.7676811]
["bitfinex","ETHUSD",1688193559718,5.1636,1919.5,1919.1,14.7676811]
["bitfinex","ETHUSD",1688193560019,10.37342,1919.5,1919.1,14.7676811]
["bitfinex","ETHUSD",1688193560226,10.37342,1919.5,1919.1,14.7677011]
["bitfinex","ETHUSD",1688193560546,15.58298,1919.5,1919.1,12.1623211]
["bitfinex","ETHUSD",1688193561247,10.37329,1919.5,1919.1,12.1623211]
["bitfinex","ETHUSD",1688193561388,5.1636,1919.5,1919.1,14.7677011]
["bitfinex","ETHUSD",1688193566846,10.84602917,1919.6,1919.1,14.7677011]
["bitfinex","ETHUSD",1688193566847,0.42684917,1919.6,1919.2,2.83977011]
["bitfinex","ETHUSD",1688193567002,6.25312891,1920.0,1919.3,13.02557]
["bitfinex","ETHUSD",1688193567003,2.1269,1919.7,1919.3,13.02557]
["bitfinex","ETHUSD",1688193567202,2.1269,1919.7,1919.4,0.01649006]
["bitfinex","ETHUSD",1688193567427,2.1269,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1688193567706,2.1269,1919.7,1919.5,10.41938]
["bitfinex","ETHUSD",1688193568407,5.1269,1919.7,1919.5,10.41938]
["bitfinex","ETHUSD",1688193575141,2.1269,1919.7,1919.5,10.41938]
["bitfinex","ETHUSD",1688193575641,2.1269,1919.7,1919.4,0.01649006]
["bitfinex","ETHUSD",1688193575815,5.20914,1919.7,1919.4,0.01649006]
["bitfinex","ETHUSD",1688193576009,5.20914,1919.7,1919.4,1.21255307]
["bitfinex","ETHUSD",1688193576235,5.20914,1919.7,1919.4,6.42250307]
["bitfinex","ETHUSD",1688193576739,10.36182,1919.8,1919.4,11.63242307]
["bitfinex","ETHUSD",1688193576946,13.04934184,1919.8,1919.4,11.63242307]
["bitfinex","ETHUSD",1688193578023,8.20902,1919.8,1919.4,11.63242307]
["bitfinex","ETHUSD",1688193578811,8.63077476,1919.8,1919.4,11.63242307]
["bitfinex","ETHUSD",1688193579208,13.83984476,1919.8,1919.4,11.63242307]
["bitfinex","ETHUSD",1688193579545,13.41809,1919.8,1919.4,11.63242307]
["bitfinex","ETHUSD",1688193580745,13.41809,1919.8,1919.5,1.16324231]
["bitfinex","ETHUSD",1688193580963,13.41809,1919.8,1919.5,6.37287231]
["bitfinex","ETHUSD",1688193581126,13.41809,1919.8,1919.5,1.16324231]
["bitfinex","ETHUSD",1688193581750,13.41809,1919.8,1919.4,6.42246307]
["bitfinex","ETHUSD",1688193585047,13.41809,1919.8,1919.4,1.21255307]
["bitfinex","ETHUSD",1688193586847,16.02252,1919.8,1919.4,1.21255307]
["bitfinex","ETHUSD",1688193587152,2.68752184,1919.7,1919.0,1.349]
["bitfinex","ETHUSD",1688193587320,10.41942,1919.5,1919.1,5.21077]
["bitfinex","ETHUSD",1688193588619,10.41942,1919.5,1919.1,10.42154]
["bitfinex","ETHUSD",1688193590855,10.41942,1919.5,1919.1,13.02692]
["bitfinex","ETHUSD",1688193591248,10.41942,1919.5,1919.1,14.67664135]
["bitfinex","ETHUSD",1688193591847,10.41942,1919.5,1919.1,12.07126135]
["bitfinex","ETHUSD",1688193592224,13.02426,1919.5,1919.1,6.86049135]
["bitfinex","ETHUSD",1688193592719,13.02426,1919.5,1919.0,5.22745351]
["bitfinex","ETHUSD",1688193593746,13.02426,1919.5,1919.0,13.04401351]
["bitfinex","ETHUSD",1688193594442,15.71178184,1919.5,1919.0,13.04401351]
["bitfinex","ETHUSD",1688193599276,15.71178184,1919.5,1919.0,14.67061351]
["bitfinex","ETHUSD",1688193604178,15.71178184,1919.5,1919.0,13.04401351]
["bitfinex","ETHUSD",1688193604395,15.71178184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193608059,13.10694184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193608254,7.89723184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193608460,13.10692184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193608647,14.75702184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193608848,9.54731184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193609249,14.75700184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193609449,9.54731184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193609883,14.75700184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193610084,17.36184184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193623891,17.36184184,1919.5,1919.0,11.97072596]
["bitfinex","ETHUSD",1688193624969,19.54554184,1919.5,1919.0,11.97072596]
["bitfinex","ETHUSD",1688193625369,19.54554184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193625566,19.54554184,1919.5,1919.0,11.97072596]
["bitfinex","ETHUSD",1688193625767,11.73101184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193625972,16.94070184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193626373,19.54554184,1919.5,1919.0,14.57624596]
["bitfinex","ETHUSD",1688193637203,2.68752184,1919.4,1919.0,5.21096]
["bitfinex","ETHUSD",1688193637409,10.42056,1919.3,1919.0,5.21096]
["bitfinex","ETHUSD",1688193642205,13.02567,1919.3,1919.0,5.21096]
["bitfinex","ETHUSD",1688193642407,10.42056,1919.3,1918.9,7.210441]
["bitfinex","ETHUSD",1688193642730,13.98196,1919.3,1918.9,7.210441]
["bitfinex","ETHUSD",1688193642923,13.98196,1919.3,1919.0,5.2109]
["bitfinex","ETHUSD",1688193643241,13.98196,1919.3,1918.9,12.421631]
["bitfinex","ETHUSD",1688193644415,13.98196,1919.3,1918.9,11.99632]
["bitfinex","ETHUSD",1688193645947,16.58707,1919.3,1918.9,1.574]
["bitfinex","ETHUSD",1688193646445,16.58707,1919.3,1918.9,11.99661]
["bitfinex","ETHUSD",1688193646609,16.58707,1919.3,1918.9,6.7853]
["bitfinex","ETHUSD",1688193646810,13.98196,1919.3,1918.9,11.99661]
["bitfinex","ETHUSD",1688193647135,16.58707,1919.3,1918.9,6.7853]
["bitfinex","ETHUSD",1688193647435,16.58707,1919.3,1918.8,5.22782523]
["bitfinex","ETHUSD",1688193647635,16.58707,1919.3,1918.8,10.43941523]
["bitfinex","ETHUSD",1688193647817,13.98196,1919.3,1918.8,11.96731523]
["bitfinex","ETHUSD",1688193649244,13.98196,1919.3,1918.8,14.57310523]
["bitfinex","ETHUSD",1688193649412,13.98196,1919.3,1918.8,16.33883628]
["bitfinex","ETHUSD",1688193650036,16.58707,1919.3,1918.8,16.33883628]
["bitfinex","ETHUSD",1688193650445,16.58707,1919.3,1918.8,13.73304628]
["bitfinex","ETHUSD",1688193653225,2.68752184,1919.2,1918.8,5.22782523]
["bitfinex","ETHUSD",1688193653533,13.02707,1919.1,1918.4,7.93418258]
["bitfinex","ETHUSD",1688193653724,15.71459184,1919.1,1918.6,1.6024]
["bitfinex","ETHUSD",1688193653924,19.35929184,1919.1,1918.6,1.6024]
["bitfinex","ETHUSD",1688193654113,1.93592918,1919.0,1918.6,1.6024]
["bitfinex","ETHUSD",1688193654313,13.02842,1918.9,1918.6,1.6024]
["bitfinex","ETHUSD",1688193658339,10.42274,1918.9,1918.6,6.81453]
["bitfinex","ETHUSD",1688193665055,10.42274,1918.9,1918.6,12.02666]
["bitfinex","ETHUSD",1688193665730,5.21137,1918.9,1918.6,12.02666]
["bitfinex","ETHUSD",1688193666540,5.21125,1919.0,1918.6,14.63272]
["bitfinex","ETHUSD",1688193666855,7.89876184,1919.0,1918.6,14.63272]
["bitfinex","ETHUSD",1688193667352,15.71512184,1919.0,1918.6,12.02666]
["bitfinex","ETHUSD",1688193667552,15.71512184,1919.0,1918.6,6.81453]
["bitfinex","ETHUSD",1688193668050,13.10960184,1919.0,1918.6,14.63272]
["bitfinex","ETHUSD",1688193671932,15.71512184,1919.0,1918.6,14.63272]
["bitfinex","ETHUSD",1688193672150,15.71512184,1919.0,1918.6,12.02666]
["bitfinex","ETHUSD",1688193675333,2.68752184,1918.9,1918.4,5.21243]
["bitfinex","ETHUSD",1688193675547,13.02925,1918.8,1918.4,12.08302]
["bitfinex","ETHUSD",1688193675860,2.68752184,1918.7,1918.4,12.08302]
["bitfinex","ETHUSD",1688193676059,7.89951184,1918.7,1918.4,6.87053]
["bitfinex","ETHUSD",1688193676357,13.11150184,1918.7,1918.4,6.87053]
["bitfinex","ETHUSD",1688193678260,13.11150184,1918.7,1918.4,12.0832]
["bitfinex","ETHUSD",1688193678467,13.11150184,1918.7,1918.4,6.87053]
["bitfinex","ETHUSD",1688193679451,13.11150184,1918.7,1918.4,12.0832]
["bitfinex","ETHUSD",1688193681685,2.68752184,1918.7,1918.3,5.21271]
["bitfinex","ETHUSD",1688193681893,10.11788184,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1688193682182,16.60224302,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1688193682970,11.39025302,1918.7,1918.4,10.42534]
["bitfinex","ETHUSD",1688193683145,6.17839302,1918.7,1918.4,13.03167]
["bitfinex","ETHUSD",1688193686092,3.95989302,1918.7,1918.4,13.03167]
["bitfinex","ETHUSD",1688193689979,2.68752184,1918.7,1918.4,13.03167]
["bitfinex","ETHUSD",1688193696082,4.043383,1919.1,1918.4,13.03167]
["bitfinex","ETHUSD",1688193696289,2.68752184,1919.0,1918.5,3.0099]
["bitfinex","ETHUSD",1688193696493,2.68752184,1919.0,1918.6,13.02979]
["bitfinex","ETHUSD",1688193697040,13.10970184,1919.0,1918.6,10.42382]
["bitfinex","ETHUSD",1688193697181,15.71522184,1919.0,1918.6,5.21191]
["bitfinex","ETHUSD",1688193697381,13.10970184,1919.0,1918.6,10.42404]
["bitfinex","ETHUSD",1688193697688,15.71522184,1919.0,1918.6,10.42404]
["bitfinex","ETHUSD",1688193698001,15.71522184,1919.0,1918.6,5.21191]
["bitfinex","ETHUSD",1688193702215,13.10970184,1919.0,1918.6,5.21191]
["bitfinex","ETHUSD",1688193703805,10.42218,1919.0,1918.6,5.21191]
["bitfinex","ETHUSD",1688193704006,10.42218,1919.0,1918.6,10.42404]
["bitfinex","ETHUSD",1688193705707,10.42218,1919.0,1918.6,5.21191]
["bitfinex","ETHUSD",1688193707514,10.42218,1919.0,1918.6,6.85806937]
["bitfinex","ETHUSD",1688193707719,5.21109,1919.0,1918.6,6.85806937]
["bitfinex","ETHUSD",1688193709531,10.42213,1919.0,1918.6,6.85806937]
["bitfinex","ETHUSD",1688193710023,12.04973,1919.0,1918.6,6.85806937]
["bitfinex","ETHUSD",1688193710355,12.04973,1919.0,1918.6,5.21191]
["bitfinex","ETHUSD",1688193710658,12.04973,1919.0,1918.6,10.42404]
["bitfinex","ETHUSD",1688193712729,6.83864,1919.0,1918.6,10.42404]
["bitfinex","ETHUSD",1688193714659,1.6276,1919.0,1918.6,13.0301]
["bitfinex","ETHUSD",1688193714957,6.83881,1919.0,1918.6,13.0301]
["bitfinex","ETHUSD",1688193715177,6.83881,1919.0,1918.6,14.67623637]
["bitfinex","ETHUSD",1688193715337,6.83881,1919.0,1918.6,12.07017637]
["bitfinex","ETHUSD",1688193715538,1.6276,1919.0,1918.6,14.67623637]
["bitfinex","ETHUSD",1688193715771,6.83867,1919.0,1918.6,14.67623637]
["bitfinex","ETHUSD",1688193715966,7.26578,1919.1,1918.6,14.67623637]
["bitfinex","ETHUSD",1688193715967,2.0549,1919.1,1918.7,1.46762364]
["bitfinex","ETHUSD",1688193716165,4.6286,1919.2,1918.8,13.02882]
["bitfinex","ETHUSD",1688193716364,7.31612184,1919.2,1918.8,13.02882]
["bitfinex","ETHUSD",1688193719660,3.0,1919.4,1918.8,14.39182]
["bitfinex","ETHUSD",1688193719862,3.0,1919.4,1918.9,1.302882]
["bitfinex","ETHUSD",1688193719863,9.55250184,1919.4,1918.9,1.302882]
["bitfinex","ETHUSD",1688193720089,3.0,1919.3,1919.0,5.21091]
["bitfinex","ETHUSD",1688193720260,14.76263184,1919.4,1919.0,10.42195]
["bitfinex","ETHUSD",1688193720447,15.1901654,1919.4,1919.0,10.42195]
["bitfinex","ETHUSD",1688193723250,20.09180694,1919.4,1919.0,10.42195]
["bitfinex","ETHUSD",1688193741089,20.09180694,1919.4,1919.0,5.21089]
["bitfinex","ETHUSD",1688193741324,20.09180694,1919.4,1918.9,6.87591436]
["bitfinex","ETHUSD",1688193741325,20.09180694,1919.4,1918.9,1.66479436]
["bitfinex","ETHUSD",1688193741597,20.09180694,1919.4,1918.9,6.87599436]
["bitfinex","ETHUSD",1688193741806,20.09180694,1919.4,1918.9,12.08730436]
["bitfinex","ETHUSD",1688193742162,20.09180694,1919.4,1918.9,14.69295436]
["bitfinex","ETHUSD",1688193744378,20.09180694,1919.4,1918.9,16.3475298]
["bitfinex","ETHUSD",1688193750078,20.09180694,1919.4,1918.9,14.69295436]
["bitfinex","ETHUSD",1688193750294,20.09180694,1919.4,1918.9,12.08730436]
["bitfinex","ETHUSD",1688193757111,20.09180694,1919.4,1918.9,6.87599436]
["bitfinex","ETHUSD",1688193757917,20.09180694,1919.4,1918.9,1.66479436]
["bitfinex","ETHUSD",1688193759523,20.09180694,1919.4,1918.7,5.85378398]
["bitfinex","ETHUSD",1688193759524,1.353,1919.2,1918.7,5.62902034]
["bitfinex","ETHUSD",1688193759708,13.02725,1919.1,1918.7,12.37132034]
["bitfinex","ETHUSD",1688193760207,10.42182,1919.1,1918.7,12.37132034]
["bitfinex","ETHUSD",1688193766224,13.0272,1919.1,1918.7,10.42347]
["bitfinex","ETHUSD",1688193766421,13.02842,1918.9,1918.6,0.01649695]
["bitfinex","ETHUSD",1688193766624,15.71594184,1918.9,1918.3,2.8802]
["bitfinex","ETHUSD",1688193766794,17.71011202,1918.9,1918.3,7.93248698]
["bitfinex","ETHUSD",1688193767185,5.21199,1918.7,1918.3,13.14542698]
["bitfinex","ETHUSD",1688193767387,10.42398,1918.7,1918.3,13.14542698]
["bitfinex","ETHUSD",1688193767592,6.83194,1918.8,1918.3,17.52283036]
["bitfinex","ETHUSD",1688193767799,5.21186,1918.7,1918.3,17.52283036]
["bitfinex","ETHUSD",1688193767997,5.21186,1918.7,1918.5,10.4248]
["bitfinex","ETHUSD",1688193768731,5.21186,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1688193769389,5.21186,1918.7,1918.4,9.57113304]
["bitfinex","ETHUSD",1688193769390,10.42372,1918.7,1918.4,12.17737304]
["bitfinex","ETHUSD",1688193769585,5.21186,1918.7,1918.5,5.21232]
["bitfinex","ETHUSD",1688193770420,5.21186,1918.7,1918.5,10.42472]
["bitfinex","ETHUSD",1688193770628,5.21186,1918.7,1918.5,5.21232]
["bitfinex","ETHUSD",1688193770796,5.21186,1918.7,1918.5,10.42472]
["bitfinex","ETHUSD",1688193771400,12.0437,1918.8,1918.5,10.42472]
["bitfinex","ETHUSD",1688193776535,10.4235,1918.8,1918.5,10.42472]
["bitfinex","ETHUSD",1688193778898,5.21172,1918.8,1918.5,5.21232]
["bitfinex","ETHUSD",1688193779099,10.42341,1918.8,1918.4,6.96476304]
["bitfinex","ETHUSD",1688193779399,10.42341,1918.8,1918.4,12.17733304]
["bitfinex","ETHUSD",1688193779850,13.0292,1918.8,1918.4,12.17733304]
["bitfinex","ETHUSD",1688193780049,13.0292,1918.8,1918.4,6.96476304]
["bitfinex","ETHUSD",1688193780330,10.42341,1918.8,1918.4,6.96476304]
["bitfinex","ETHUSD",1688193780546,14.6112,1918.8,1918.4,12.17743304]
["bitfinex","ETHUSD",1688193783402,14.6112,1918.8,1918.4,5.21248]
["bitfinex","ETHUSD",1688193786203,14.6112,1918.8,1918.4,10.42515]
["bitfinex","ETHUSD",1688193788809,14.6112,1918.8,1918.4,5.21248]
["bitfinex","ETHUSD",1688193798033,14.6112,1918.8,1918.4,10.42515]
["bitfinex","ETHUSD",1688193798653,14.6112,1918.8,1918.4,5.21248]
["bitfinex","ETHUSD",1688193799370,14.6112,1918.8,1918.4,6.71061429]
["bitfinex","ETHUSD",1688193800973,12.00541,1918.8,1918.4,14.52961429]
["bitfinex","ETHUSD",1688193801475,12.00528,1918.8,1918.4,14.52961429]
["bitfinex","ETHUSD",1688193801645,10.42328,1918.8,1918.4,14.52961429]
["bitfinex","ETHUSD",1688193801833,13.02907,1918.8,1918.4,11.92328429]
["bitfinex","ETHUSD",1688193802358,13.02907,1918.8,1918.4,6.71061429]
["bitfinex","ETHUSD",1688193802659,13.02907,1918.8,1918.4,11.92328429]
["bitfinex","ETHUSD",1688193802864,14.57667,1918.8,1918.4,6.71061429]
["bitfinex","ETHUSD",1688193803859,14.57667,1918.8,1918.4,11.92328429]
["bitfinex","ETHUSD",1688193806378,11.97088,1918.8,1918.4,11.92328429]
["bitfinex","ETHUSD",1688193806573,11.97088,1918.8,1918.4,14.52961429]
["bitfinex","ETHUSD",1688193806750,10.42328,1918.8,1918.4,14.52961429]
["bitfinex","ETHUSD",1688193806949,13.02907,1918.8,1918.4,11.92328429]
["bitfinex","ETHUSD",1688193807153,14.65497,1918.8,1918.4,6.71061429]
["bitfinex","ETHUSD",1688193808040,14.65497,1918.8,1918.4,1.49813429]
["bitfinex","ETHUSD",1688193808240,14.65497,1918.8,1918.4,11.92339429]
["bitfinex","ETHUSD",1688193808904,14.65497,1918.8,1918.4,6.71072429]
["bitfinex","ETHUSD",1688193809864,14.65497,1918.8,1918.4,11.92339429]
["bitfinex","ETHUSD",1688193820291,14.65497,1918.8,1918.4,14.52972429]
["bitfinex","ETHUSD",1688193828107,14.65497,1918.8,1918.4,6.71072429]
["bitfinex","ETHUSD",1688193828329,14.65497,1918.8,1918.4,5.21259]
["bitfinex","ETHUSD",1688193828490,14.65497,1918.8,1918.4,10.42526]
["bitfinex","ETHUSD",1688193828686,12.04918,1918.8,1918.4,13.03159]
["bitfinex","ETHUSD",1688193838605,6.83749,1918.8,1918.4,13.03159]
["bitfinex","ETHUSD",1688193839005,6.83357823,1918.8,1918.4,13.03159]
["bitfinex","ETHUSD",1688193839187,6.83357823,1918.8,1918.4,14.62471895]
["bitfinex","ETHUSD",1688193839518,12.04516823,1918.8,1918.4,14.62471895]
["bitfinex","ETHUSD",1688193841109,12.04516823,1918.8,1918.4,16.16481895]
["bitfinex","ETHUSD",1688193841626,12.04516823,1918.8,1918.4,17.52281895]
["bitfinex","ETHUSD",1688193842326,12.04516823,1918.8,1918.4,16.16481895]
["bitfinex","ETHUSD",1688193842620,12.04516823,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1688193842832,10.41926823,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1688193844914,10.41926823,1918.8,1918.5,10.42454]
["bitfinex","ETHUSD",1688193846987,10.41926823,1918.8,1918.5,5.21227]
["bitfinex","ETHUSD",1688193847183,13.02505823,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1688193847508,13.02505823,1918.8,1918.4,6.75259]
["bitfinex","ETHUSD",1688193847717,13.02505823,1918.8,1918.4,8.08647895]
["bitfinex","ETHUSD",1688193847718,14.57465823,1918.8,1918.4,8.08647895]
["bitfinex","ETHUSD",1688193847919,14.57465823,1918.8,1918.4,13.29914895]
["bitfinex","ETHUSD",1688193848089,11.96886823,1918.8,1918.4,15.90547895]
["bitfinex","ETHUSD",1688193848423,14.57465823,1918.8,1918.4,15.90547895]
["bitfinex","ETHUSD",1688193852295,10.41926823,1918.8,1918.4,15.90547895]
["bitfinex","ETHUSD",1688193852491,5.21134,1918.9,1918.5,2.94754789]
["bitfinex","ETHUSD",1688193852729,5.21109,1919.0,1918.5,2.94754789]
["bitfinex","ETHUSD",1688193852730,5.21106,1919.0,1918.6,10.42414]
["bitfinex","ETHUSD",1688193853524,5.21106,1919.0,1918.6,11.78714]
["bitfinex","ETHUSD",1688193854097,10.42227,1919.0,1918.6,11.78714]
["bitfinex","ETHUSD",1688193856204,10.42227,1919.0,1918.6,11.80363695]
["bitfinex","ETHUSD",1688193856400,10.42227,1919.0,1918.7,1.1803637]
["bitfinex","ETHUSD",1688193857634,5.21106,1919.0,1918.7,6.3921937]
["bitfinex","ETHUSD",1688193862728,5.21104,1919.0,1918.7,6.3921937]
["bitfinex","ETHUSD",1688193863132,10.42208,1919.0,1918.7,6.3921937]
["bitfinex","ETHUSD",1688193863939,13.0276,1919.0,1918.7,1.1803637]
["bitfinex","ETHUSD",1688193864510,13.0276,1919.0,1918.6,1.37949695]
["bitfinex","ETHUSD",1688193865151,5.21104,1919.0,1918.6,14.40977695]
["bitfinex","ETHUSD",1688193866138,10.42208,1919.0,1918.6,14.40977695]
["bitfinex","ETHUSD",1688193870122,5.21104,1919.0,1918.6,14.40977695]
["bitfinex","ETHUSD",1688193870350,5.21104,1919.0,1918.6,16.04271119]
["bitfinex","ETHUSD",1688193872040,10.42208,1919.0,1918.6,14.67971119]
["bitfinex","ETHUSD",1688193882175,5.2111,1919.0,1918.6,14.67971119]
["bitfinex","ETHUSD",1688193882358,7.26923,1919.1,1918.6,14.67971119]
["bitfinex","ETHUSD",1688193882757,7.26912,1919.1,1918.6,14.67971119]
["bitfinex","ETHUSD",1688193882951,12.47989,1919.1,1918.7,1.46797112]
["bitfinex","ETHUSD",1688193883175,5.21077,1919.1,1918.8,10.42312]
["bitfinex","ETHUSD",1688193884280,13.37638,1919.2,1918.8,10.42312]
["bitfinex","ETHUSD",1688193884459,3.0,1919.1,1918.8,10.42312]
["bitfinex","ETHUSD",1688193885582,8.2108,1919.1,1918.8,10.42312]
["bitfinex","ETHUSD",1688193897698,13.4216,1919.1,1918.8,10.42312]
["bitfinex","ETHUSD",1688193900398,8.2108,1919.1,1918.8,10.42312]
["bitfinex","ETHUSD",1688193903477,3.0,1919.1,1918.8,10.42312]
["bitfinex","ETHUSD",1688193905315,8.21079,1919.1,1918.8,10.42312]
["bitfinex","ETHUSD",1688193908121,14.77158,1919.1,1918.8,10.42312]
["bitfinex","ETHUSD",1688193908486,13.42158,1919.1,1918.8,10.42312]
["bitfinex","ETHUSD",1688193913519,1.6051,1919.2,1918.8,14.497891]
["bitfinex","ETHUSD",1688193913815,3.0,1919.2,1918.8,14.497891]
["bitfinex","ETHUSD",1688193914587,8.21052,1919.2,1918.8,14.497891]
["bitfinex","ETHUSD",1688193917292,3.0,1919.2,1918.8,14.497891]
["bitfinex","ETHUSD",1688193918815,8.21051,1919.2,1918.8,14.497891]
["bitfinex","ETHUSD",1688193932804,13.42102,1919.2,1918.8,14.497891]
["bitfinex","ETHUSD",1688193933006,13.42102,1919.2,1918.8,13.02891]
["bitfinex","ETHUSD",1688193933007,0.00285902,1919.1,1918.8,13.02891]
["bitfinex","ETHUSD",1688193933206,5.21364902,1919.1,1918.8,13.02891]
["bitfinex","ETHUSD",1688193933423,5.21364902,1919.1,1918.8,13.02570504]
["bitfinex","ETHUSD",1688193944654,2.68752184,1919.0,1918.4,5.21266]
["bitfinex","ETHUSD",1688193944861,13.02882,1918.9,1918.3,5.21278]
["bitfinex","ETHUSD",1688193945066,15.98509402,1918.9,1918.4,10.42524]
["bitfinex","ETHUSD",1688193946731,15.98509402,1918.9,1918.4,13.03157]
["bitfinex","ETHUSD",1688193947858,13.37933402,1918.9,1918.4,13.03157]
["bitfinex","ETHUSD",1688193948845,0.00283065,1918.8,1918.4,13.03157]
["bitfinex","ETHUSD",1688193949028,5.21451065,1918.8,1918.4,13.03157]
["bitfinex","ETHUSD",1688193951748,6.55274212,1918.8,1918.4,13.03157]
["bitfinex","ETHUSD",1688193957943,9.24026396,1918.8,1918.4,13.03157]
["bitfinex","ETHUSD",1688193958146,9.24026396,1918.8,1918.2,5.21303]
["bitfinex","ETHUSD",1688193958147,2.68752184,1918.7,1918.2,5.21303]
["bitfinex","ETHUSD",1688193958351,5.21226,1918.6,1918.3,5.21283]
["bitfinex","ETHUSD",1688193958654,5.21226,1918.6,1918.3,10.42577]
["bitfinex","ETHUSD",1688193958876,0.00278276,1918.5,1918.3,10.42577]
["bitfinex","ETHUSD",1688193959074,0.00278276,1918.5,1918.3,13.03224]
["bitfinex","ETHUSD",1688193959850,7.89954184,1918.7,1918.3,13.03224]
["bitfinex","ETHUSD",1688193960180,9.46681817,1918.7,1918.3,13.03224]
["bitfinex","ETHUSD",1688193960680,1.56727633,1918.7,1918.3,13.03224]
["bitfinex","ETHUSD",1688193960884,3.8292,1918.8,1918.3,13.03224]
["bitfinex","ETHUSD",1688193960885,0.0027727,1918.6,1918.3,13.03224]
["bitfinex","ETHUSD",1688193961875,9.04083,1918.8,1918.3,13.03224]
["bitfinex","ETHUSD",1688193962063,16.94006184,1918.8,1918.3,13.03224]
["bitfinex","ETHUSD",1688193962479,16.94006184,1918.8,1918.3,10.42577]
["bitfinex","ETHUSD",1688193962480,19.54585184,1918.8,1918.3,10.42577]
["bitfinex","ETHUSD",1688193962984,0.00278216,1918.7,1918.3,10.42577]
["bitfinex","ETHUSD",1688193963185,10.42673216,1918.7,1918.3,10.42577]
["bitfinex","ETHUSD",1688193964161,10.42673216,1918.7,1918.3,13.03224]
["bitfinex","ETHUSD",1688193966254,12.08653216,1918.7,1918.3,13.03224]
["bitfinex","ETHUSD",1688193967485,12.08653216,1918.7,1918.3,14.53624]
["bitfinex","ETHUSD",1688193973390,10.42673216,1918.7,1918.3,14.53624]
["bitfinex","ETHUSD",1688193973896,5.21465216,1918.7,1918.3,14.53624]
["bitfinex","ETHUSD",1688193983584,6.81245216,1918.7,1918.3,14.53624]
["bitfinex","ETHUSD",1688193984294,12.02453216,1918.7,1918.3,14.53624]
["bitfinex","ETHUSD",1688193986881,16.6598884,1918.7,1918.3,13.03224]
["bitfinex","ETHUSD",1688193988116,11.4478084,1918.7,1918.3,13.03224]
["bitfinex","ETHUSD",1688193994614,6.2359384,1918.7,1918.3,14.39524]
["bitfinex","ETHUSD",1688193995007,6.2359384,1918.7,1918.3,15.95874]
["bitfinex","ETHUSD",1688193995205,6.2359384,1918.7,1918.3,14.59574]
["bitfinex","ETHUSD",1688193995715,4.6381384,1918.7,1918.3,14.59574]
["bitfinex","ETHUSD",1688193995916,0.00278216,1918.7,1918.4,1.349]
["bitfinex","ETHUSD",1688193996217,0.00278216,1918.7,1918.5,17.0002]
["bitfinex","ETHUSD",1688193996415,0.00278216,1918.7,1918.6,1.5635]
["bitfinex","ETHUSD",1688193996678,0.00278216,1918.7,1918.6,16.45019]
["bitfinex","ETHUSD",1688193996933,15.49224,1919.1,1918.6,16.45019]
["bitfinex","ETHUSD",1688193997101,5.21107,1919.0,1918.6,14.59382]
["bitfinex","ETHUSD",1688193998020,0.00282818,1918.9,1918.6,14.59382]
["bitfinex","ETHUSD",1688194006198,0.00282818,1918.9,1918.6,15.01029193]
["bitfinex","ETHUSD",1688194006820,10.70398687,1919.1,1918.6,15.01029193]
["bitfinex","ETHUSD",1688194007028,17.14717556,1919.1,1918.6,14.59382]
["bitfinex","ETHUSD",1688194007630,15.49236,1919.1,1918.6,14.59382]
["bitfinex","ETHUSD",1688194008015,0.00283114,1919.0,1918.6,14.59382]
["bitfinex","ETHUSD",1688194011210,0.00283114,1919.0,1918.7,1.358]
["bitfinex","ETHUSD",1688194011412,0.00283114,1919.0,1918.9,1.363]
["bitfinex","ETHUSD",1688194011743,0.00283114,1919.0,1918.9,14.39127]
["bitfinex","ETHUSD",1688194011906,35.23868,1919.9,1918.9,17.264825]
["bitfinex","ETHUSD",1688194012113,41.74490184,1919.9,1919.2,13.02597]
["bitfinex","ETHUSD",1688194012407,33.8487,1919.9,1919.2,18.23647]
["bitfinex","ETHUSD",1688194012611,30.03,1919.9,1919.2,18.23647]
["bitfinex","ETHUSD",1688194013022,0.00294848,1919.8,1919.2,19.88737]
["bitfinex","ETHUSD",1688194013336,0.00294848,1919.8,1919.5,1.357]
["bitfinex","ETHUSD",1688194013539,0.00294848,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688194014143,5.20869,1919.9,1919.6,10.41882]
["bitfinex","ETHUSD",1688194014840,0.00294144,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688194015531,5.21181144,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688194015763,0.52118114,1919.7,1919.4,5.20978]
["bitfinex","ETHUSD",1688194016062,5.20941,1919.6,1919.4,10.4196]
["bitfinex","ETHUSD",1688194016843,0.00291073,1919.5,1919.4,10.4196]
["bitfinex","ETHUSD",1688194018863,10.93976114,1919.7,1919.4,10.4196]
["bitfinex","ETHUSD",1688194019082,1.09397611,1919.6,1919.4,10.4196]
["bitfinex","ETHUSD",1688194019534,1.09397611,1919.6,1919.4,13.02458]
["bitfinex","ETHUSD",1688194019937,0.00291073,1919.5,1919.4,13.02458]
["bitfinex","ETHUSD",1688194020851,3.20870298,1919.7,1919.4,13.02458]
["bitfinex","ETHUSD",1688194021684,8.41786298,1919.7,1919.4,13.02458]
["bitfinex","ETHUSD",1688194021975,0.84470727,1919.6,1919.4,10.4196]
["bitfinex","ETHUSD",1688194022636,0.84470727,1919.6,1919.4,13.02458]
["bitfinex","ETHUSD",1688194027866,0.00292097,1919.6,1919.4,13.02458]
["bitfinex","ETHUSD",1688194029074,12.50543,1919.8,1919.4,13.02458]
["bitfinex","ETHUSD",1688194029240,15.19295184,1919.8,1919.4,13.02458]
["bitfinex","ETHUSD",1688194030065,0.0029312,1919.7,1919.4,13.02458]
["bitfinex","ETHUSD",1688194030473,5.2121112,1919.7,1919.4,13.02458]
["bitfinex","ETHUSD",1688194030981,6.7317205,1919.7,1919.4,13.02458]
["bitfinex","ETHUSD",1688194033679,6.7317205,1919.7,1919.3,1.67239092]
["bitfinex","ETHUSD",1688194033680,14.62842234,1919.7,1919.3,5.22661092]
["bitfinex","ETHUSD",1688194035078,14.62842234,1919.7,1919.3,10.43684092]
["bitfinex","ETHUSD",1688194036174,2.68752184,1919.6,1919.3,10.43684092]
["bitfinex","ETHUSD",1688194036345,2.68752184,1919.6,1919.2,2.60523]
["bitfinex","ETHUSD",1688194036346,10.68813218,1919.5,1919.2,5.21034]
["bitfinex","ETHUSD",1688194036542,8.16596402,1919.5,1919.2,10.42068]
["bitfinex","ETHUSD",1688194036747,2.95627402,1919.5,1919.2,13.02593]
["bitfinex","ETHUSD",1688194036948,0.00290049,1919.4,1919.2,13.02593]
["bitfinex","ETHUSD",1688194040184,0.00290049,1919.4,1919.2,14.12593]
["bitfinex","ETHUSD",1688194040758,0.00290049,1919.4,1919.2,15.538523]
["bitfinex","ETHUSD",1688194041386,0.00290049,1919.4,1919.2,17.10251479]
["bitfinex","ETHUSD",1688194041972,9.78722,1919.7,1919.2,17.10251479]
["bitfinex","ETHUSD",1688194042172,12.47474184,1919.7,1919.2,15.68992179]
["bitfinex","ETHUSD",1688194042893,0.00292097,1919.6,1919.2,15.68992179]
["bitfinex","ETHUSD",1688194045693,5.21235097,1919.6,1919.2,15.68992179]
["bitfinex","ETHUSD",1688194048673,0.00292097,1919.6,1919.2,15.68992179]
["bitfinex","ETHUSD",1688194060619,5.21234097,1919.6,1919.2,15.68992179]
["bitfinex","ETHUSD",1688194064245,0.00292097,1919.6,1919.2,17.84155197]
["bitfinex","ETHUSD",1688194065697,0.00292097,1919.6,1919.2,18.25331308]
["bitfinex","ETHUSD",1688194067222,0.00292097,1919.6,1919.2,19.61631308]
["bitfinex","ETHUSD",1688194067426,0.00292097,1919.6,1919.4,1.358]
["bitfinex","ETHUSD",1688194067595,0.00292097,1919.6,1919.5,13.02422]
["bitfinex","ETHUSD",1688194067791,0.00292097,1919.6,1919.5,14.60802]
["bitfinex","ETHUSD",1688194067991,11.92724,1920.0,1919.5,14.60802]
["bitfinex","ETHUSD",1688194068215,1.192724,1919.9,1919.5,14.60802]
["bitfinex","ETHUSD",1688194068898,0.00295164,1919.8,1919.5,14.60802]
["bitfinex","ETHUSD",1688194069890,11.92719,1920.0,1919.5,14.60802]
["bitfinex","ETHUSD",1688194071027,0.0029478,1919.9,1919.5,14.60802]
["bitfinex","ETHUSD",1688194071208,5.2116778,1919.9,1919.5,14.60802]
["bitfinex","ETHUSD",1688194072042,10.4204078,1919.9,1919.5,14.60802]
["bitfinex","ETHUSD",1688194072620,10.4204078,1919.9,1919.5,13.02422]
["bitfinex","ETHUSD",1688194072818,12.39474558,1919.9,1919.5,13.02422]
["bitfinex","ETHUSD",1688194077436,10.4204078,1919.9,1919.5,13.02422]
["bitfinex","ETHUSD",1688194080019,15.71222964,1919.9,1919.5,5.20963]
["bitfinex","ETHUSD",1688194080420,15.71222964,1919.9,1919.5,10.41932]
["bitfinex","ETHUSD",1688194086335,15.71222964,1919.9,1919.5,13.02416]
["bitfinex","ETHUSD",1688194086336,0.0029478,1919.9,1919.5,13.02416]
["bitfinex","ETHUSD",1688194086511,0.0029478,1919.9,1919.7,13.02285]
["bitfinex","ETHUSD",1688194097551,5.2115678,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688194097923,10.4201878,1919.9,1919.6,5.20922]
["bitfinex","ETHUSD",1688194098325,10.4201878,1919.9,1919.6,10.41863]
["bitfinex","ETHUSD",1688194098648,1.04201878,1919.8,1919.6,10.41863]
["bitfinex","ETHUSD",1688194098849,6.25103878,1919.8,1919.6,10.41863]
["bitfinex","ETHUSD",1688194099155,0.00293436,1919.7,1919.5,0.01648921]
["bitfinex","ETHUSD",1688194099335,0.00293436,1919.7,1919.6,5.20935]
["bitfinex","ETHUSD",1688194101656,0.00293436,1919.7,1919.6,10.41876]
["bitfinex","ETHUSD",1688194103322,0.00293436,1919.7,1919.6,5.20935]
["bitfinex","ETHUSD",1688194103527,0.00293436,1919.7,1919.5,5.22600921]
["bitfinex","ETHUSD",1688194103740,0.00293436,1919.7,1919.5,5.20952]
["bitfinex","ETHUSD",1688194103962,0.00293436,1919.7,1919.5,10.41921]
["bitfinex","ETHUSD",1688194119754,0.00293436,1919.7,1919.5,13.02405]
["bitfinex","ETHUSD",1688194121055,0.00293436,1919.7,1919.5,5.20952]
["bitfinex","ETHUSD",1688194121253,5.7332868,1919.7,1919.5,10.41921]
["bitfinex","ETHUSD",1688194121492,0.5241268,1919.7,1919.5,10.41921]
["bitfinex","ETHUSD",1688194121853,0.00293436,1919.7,1919.5,13.02405]
["bitfinex","ETHUSD",1688194122988,13.98927,1920.0,1919.5,13.02405]
["bitfinex","ETHUSD",1688194123286,16.67679184,1920.0,1919.5,13.02405]
["bitfinex","ETHUSD",1688194123458,16.67679184,1920.0,1919.5,14.48395]
["bitfinex","ETHUSD",1688194123972,0.00293547,1919.9,1919.5,14.48395]
["bitfinex","ETHUSD",1688194124157,6.8795282,1919.9,1919.5,14.48395]
["bitfinex","ETHUSD",1688194133290,5.21155547,1919.9,1919.5,14.48395]
["bitfinex","ETHUSD",1688194147317,0.00293547,1919.9,1919.5,14.48395]
["bitfinex","ETHUSD",1688194148003,0.00293547,1919.9,1919.5,14.48412]
["bitfinex","ETHUSD",1688194159093,0.00293547,1919.9,1919.5,15.84212]
["bitfinex","ETHUSD",1688194160224,0.00293547,1919.9,1919.6,1.351]
["bitfinex","ETHUSD",1688194160424,0.00293547,1919.9,1919.7,13.02285]
["bitfinex","ETHUSD",1688194160895,4.6526,1920.1,1919.7,13.02285]
["bitfinex","ETHUSD",1688194161096,0.46526,1920.0,1919.7,13.02285]
["bitfinex","ETHUSD",1688194161990,0.00292901,1919.9,1919.7,13.02285]
["bitfinex","ETHUSD",1688194163647,10.42033901,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1688194163945,10.42033901,1919.9,1919.6,10.41856]
["bitfinex","ETHUSD",1688194164107,13.02463901,1919.9,1919.6,5.20925]
["bitfinex","ETHUSD",1688194164625,13.02463901,1919.9,1919.6,10.41866]
["bitfinex","ETHUSD",1688194165135,10.42033901,1919.9,1919.6,10.41866]
["bitfinex","ETHUSD",1688194166854,10.42033901,1919.9,1919.6,5.20925]
["bitfinex","ETHUSD",1688194167861,14.54057991,1919.9,1919.4,0.01649006]
["bitfinex","ETHUSD",1688194168063,16.08307991,1919.9,1919.4,0.01649006]
["bitfinex","ETHUSD",1688194168637,16.08307991,1919.9,1919.5,1.358]
["bitfinex","ETHUSD",1688194168970,14.56713901,1919.9,1919.5,6.5675]
["bitfinex","ETHUSD",1688194169177,11.96283901,1919.9,1919.5,11.77719]
["bitfinex","ETHUSD",1688194169336,11.96283901,1919.9,1919.5,10.41919]
["bitfinex","ETHUSD",1688194170674,11.96283901,1919.9,1919.5,13.02403]
["bitfinex","ETHUSD",1688194171276,6.75402901,1919.9,1919.5,13.02403]
["bitfinex","ETHUSD",1688194171485,6.75402901,1919.9,1919.5,14.72223]
["bitfinex","ETHUSD",1688194172678,6.75402901,1919.9,1919.5,14.73871921]
["bitfinex","ETHUSD",1688194173960,1.54542901,1919.9,1919.5,16.09671921]
["bitfinex","ETHUSD",1688194177658,0.00292901,1919.9,1919.5,16.09671921]
["bitfinex","ETHUSD",1688194178043,0.00292901,1919.9,1919.5,16.52412843]
["bitfinex","ETHUSD",1688194180546,0.00292901,1919.9,1919.5,16.09671921]
["bitfinex","ETHUSD",1688194181684,0.00292901,1919.9,1919.5,17.71251921]
["bitfinex","ETHUSD",1688194185654,0.00292901,1919.9,1919.6,1.77125192]
["bitfinex","ETHUSD",1688194185875,0.00292901,1919.9,1919.7,13.02285]
["bitfinex","ETHUSD",1688194190000,0.00292901,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688194194933,0.00292901,1919.9,1919.7,13.02285]
["bitfinex","ETHUSD",1688194198717,0.00292901,1919.9,1919.7,13.03933749]
["bitfinex","ETHUSD",1688194201213,0.00292901,1919.9,1919.7,14.94610243]
["bitfinex","ETHUSD",1688194206245,0.00292901,1919.9,1919.7,13.03933749]
["bitfinex","ETHUSD",1688194206938,0.00292901,1919.9,1919.8,10.418]
["bitfinex","ETHUSD",1688194207146,0.00292901,1919.9,1919.8,20.83574]
["bitfinex","ETHUSD",1688194208353,0.00292901,1919.9,1919.8,23.44017]
["bitfinex","ETHUSD",1688194210144,0.792,1920.0,1919.8,23.44017]
["bitfinex","ETHUSD",1688194211023,0.792,1920.0,1919.8,20.83574]
["bitfinex","ETHUSD",1688194211245,1.546834,1920.0,1919.8,20.83574]
["bitfinex","ETHUSD",1688194211846,6.755194,1920.0,1919.8,20.83574]
["bitfinex","ETHUSD",1688194215470,6.755194,1920.0,1919.8,15.62687]
["bitfinex","ETHUSD",1688194215660,11.963554,1920.0,1919.8,15.62687]
["bitfinex","ETHUSD",1688194216269,0.792,1920.0,1919.8,20.83574]
["bitfinex","ETHUSD",1688194216566,6.00034,1920.0,1919.8,20.83574]
["bitfinex","ETHUSD",1688194217966,6.00034,1920.0,1919.8,15.62687]
["bitfinex","ETHUSD",1688194218343,6.00034,1920.0,1919.8,20.83574]
["bitfinex","ETHUSD",1688194219643,0.792,1920.0,1919.8,20.83574]
["bitfinex","ETHUSD",1688194220137,0.792,1920.0,1919.8,23.44017]
["bitfinex","ETHUSD",1688194226270,0.792,1920.0,1919.8,25.93914575]
["bitfinex","ETHUSD",1688194226468,0.792,1920.0,1919.8,27.29914575]
["bitfinex","ETHUSD",1688194227379,0.792,1920.0,1919.9,14.89498577]
["bitfinex","ETHUSD",1688194227584,0.792,1920.0,1919.9,25.31198577]
["bitfinex","ETHUSD",1688194228207,0.792,1920.0,1919.9,33.47750761]
["bitfinex","ETHUSD",1688194228503,0.792,1920.0,1919.9,38.33648595]
["bitfinex","ETHUSD",1688194230111,0.792,1920.0,1919.9,32.85848595]
["bitfinex","ETHUSD",1688194232078,0.792,1920.0,1919.9,29.69096411]
["bitfinex","ETHUSD",1688194233614,0.78943151,1920.0,1919.9,29.69096411]
["bitfinex","ETHUSD",1688194236583,0.78943151,1920.0,1919.9,29.19096411]
["bitfinex","ETHUSD",1688194236800,0.78943151,1920.0,1919.9,29.69096411]
["bitfinex","ETHUSD",1688194238026,0.78943151,1920.0,1919.9,32.37848595]
["bitfinex","ETHUSD",1688194240140,0.78943151,1920.0,1919.9,31.87848595]
["bitfinex","ETHUSD",1688194240303,0.78943151,1920.0,1919.9,32.37848595]
["bitfinex","ETHUSD",1688194241598,0.78943151,1920.0,1919.9,31.87848595]
["bitfinex","ETHUSD",1688194242034,0.78943151,1920.0,1919.9,32.37848595]
["bitfinex","ETHUSD",1688194242234,0.78943151,1920.0,1919.9,29.19096411]
["bitfinex","ETHUSD",1688194242407,0.78943151,1920.0,1919.9,20.85068577]
["bitfinex","ETHUSD",1688194243002,0.7927757,1920.0,1919.9,20.85068577]
["bitfinex","ETHUSD",1688194245830,11.2094357,1920.0,1919.9,10.417]
["bitfinex","ETHUSD",1688194246130,13.8135957,1920.0,1919.9,10.417]
["bitfinex","ETHUSD",1688194246921,15.1765957,1920.0,1919.9,10.417]
["bitfinex","ETHUSD",1688194247126,16.95467027,1920.0,1919.9,10.417]
["bitfinex","ETHUSD",1688194249902,0.7927757,1920.0,1919.9,10.417]
["bitfinex","ETHUSD",1688194250140,0.7927757,1920.0,1919.9,23.4385]
["bitfinex","ETHUSD",1688194253618,0.7927757,1920.0,1919.9,23.45498577]
["bitfinex","ETHUSD",1688194259538,0.7927757,1920.0,1919.9,24.80798577]
["bitfinex","ETHUSD",1688194260473,0.7927757,1920.0,1919.9,23.45498577]
["bitfinex","ETHUSD",1688194260668,0.7927757,1920.0,1919.9,26.71750635]
["bitfinex","ETHUSD",1688194276493,0.7927757,1920.0,1919.9,27.13599273]
["bitfinex","ETHUSD",1688194279865,0.7927757,1920.0,1919.9,29.82351457]
["bitfinex","ETHUSD",1688194280271,0.7927757,1920.0,1919.9,27.13599273]
["bitfinex","ETHUSD",1688194281396,1.6302,1920.4,1920.0,2.71359927]
["bitfinex","ETHUSD",1688194281722,1.6302,1920.4,1920.1,33.93558184]
["bitfinex","ETHUSD",1688194282029,1.6498,1920.8,1920.1,33.93558184]
["bitfinex","ETHUSD",1688194282196,3.8037,1920.8,1920.1,33.93558184]
["bitfinex","ETHUSD",1688194282378,3.8037,1920.8,1920.2,3.39355818]
["bitfinex","ETHUSD",1688194282574,3.8037,1920.8,1920.3,24.78425]
["bitfinex","ETHUSD",1688194282991,0.00290725,1920.7,1920.3,24.78425]
["bitfinex","ETHUSD",1688194283184,0.00290725,1920.7,1920.3,23.43325]
["bitfinex","ETHUSD",1688194285093,0.00290725,1920.7,1920.3,23.44973235]
["bitfinex","ETHUSD",1688194285889,5.20937725,1920.7,1920.3,23.44973235]
["bitfinex","ETHUSD",1688194286094,6.76760498,1920.7,1920.3,23.44973235]
["bitfinex","ETHUSD",1688194286474,1.56113498,1920.7,1920.3,23.44973235]
["bitfinex","ETHUSD",1688194286679,0.00290725,1920.7,1920.3,23.44973235]
["bitfinex","ETHUSD",1688194287576,5.20935725,1920.7,1920.3,23.44973235]
["bitfinex","ETHUSD",1688194287992,10.41580725,1920.7,1920.3,23.44973235]
["bitfinex","ETHUSD",1688194288370,5.20935725,1920.7,1920.3,23.44973235]
["bitfinex","ETHUSD",1688194290083,0.00290725,1920.7,1920.3,23.44973235]
["bitfinex","ETHUSD",1688194290310,0.00290725,1920.7,1920.4,2.34497324]
["bitfinex","ETHUSD",1688194290614,0.00290725,1920.7,1920.5,23.43142]
["bitfinex","ETHUSD",1688194292093,0.00290725,1920.7,1920.5,15.62097]
["bitfinex","ETHUSD",1688194292283,10.41579725,1920.7,1920.5,15.62097]
["bitfinex","ETHUSD",1688194293085,5.20933725,1920.7,1920.5,20.82794]
["bitfinex","ETHUSD",1688194294183,0.00290725,1920.7,1920.5,20.82794]
["bitfinex","ETHUSD",1688194294412,0.00290725,1920.7,1920.5,23.43142]
["bitfinex","ETHUSD",1688194295422,3.79940082,1920.8,1920.5,23.43142]
["bitfinex","ETHUSD",1688194295984,0.002812,1920.7,1920.5,23.43142]
["bitfinex","ETHUSD",1688194297217,0.002812,1920.7,1920.5,20.82794]
["bitfinex","ETHUSD",1688194300348,0.002812,1920.7,1920.5,15.62097]
["bitfinex","ETHUSD",1688194300539,10.79589328,1920.7,1920.5,10.414]
["bitfinex","ETHUSD",1688194302766,10.415672,1920.7,1920.5,10.414]
["bitfinex","ETHUSD",1688194307539,1.363,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194307879,11.7764,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194308169,11.7792026,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194308371,6.5725026,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194308669,1.3658026,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194308861,6.5725026,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194309061,0.0028026,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194310027,5.2065,1920.7,1920.5,10.414]
["bitfinex","ETHUSD",1688194310254,5.2067,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194310648,10.4134,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194312143,10.4162026,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194317901,0.0028026,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194319063,5.20653,1920.7,1920.5,10.414]
["bitfinex","ETHUSD",1688194320086,0.0028026,1920.6,1920.5,10.414]
["bitfinex","ETHUSD",1688194320495,6.6008824,1921.2,1920.5,27.84120484]
["bitfinex","ETHUSD",1688194320496,0.0325424,1921.2,1920.5,27.84120484]
["bitfinex","ETHUSD",1688194320795,0.02111383,1921.6,1921.1,5.478]
["bitfinex","ETHUSD",1688194320979,0.02111383,1921.6,1921.4,8.16552184]
["bitfinex","ETHUSD",1688194321189,0.02111383,1921.6,1921.5,32.47978]
["bitfinex","ETHUSD",1688194321383,1.1666749,1921.9,1921.8,0.5]
["bitfinex","ETHUSD",1688194321589,0.00373545,1921.9,1921.8,53.48722184]
["bitfinex","ETHUSD",1688194321771,0.0496096,1922.5,1921.8,59.49695214]
["bitfinex","ETHUSD",1688194322092,0.0496096,1922.5,1922.1,28.14556]
["bitfinex","ETHUSD",1688194322296,0.0496096,1922.5,1922.1,32.88597769]
["bitfinex","ETHUSD",1688194322505,0.0496096,1922.5,1922.1,28.60499777]
["bitfinex","ETHUSD",1688194322806,5.2512896,1922.5,1922.1,19.44403777]
["bitfinex","ETHUSD",1688194323302,0.0496096,1922.5,1922.1,24.64667777]
["bitfinex","ETHUSD",1688194323607,0.0496096,1922.5,1922.1,31.29851961]
["bitfinex","ETHUSD",1688194323808,0.0496096,1922.5,1922.1,37.25651961]
["bitfinex","ETHUSD",1688194324104,0.0496096,1922.5,1922.1,37.27298651]
["bitfinex","ETHUSD",1688194324306,0.0496096,1922.5,1922.1,31.79498651]
["bitfinex","ETHUSD",1688194324509,0.0496096,1922.5,1922.1,31.31498651]
["bitfinex","ETHUSD",1688194325311,0.0496096,1922.5,1922.1,37.27298651]
["bitfinex","ETHUSD",1688194325480,0.0496096,1922.5,1922.1,31.79498651]
["bitfinex","ETHUSD",1688194326311,0.0496096,1922.5,1922.1,32.29498651]
["bitfinex","ETHUSD",1688194326605,0.0496096,1922.5,1922.3,15.6063]
["bitfinex","ETHUSD",1688194326773,0.0496096,1922.5,1922.4,13.10798617]
["bitfinex","ETHUSD",1688194326974,0.0496096,1922.5,1922.4,32.61155617]
["bitfinex","ETHUSD",1688194327309,0.0496096,1922.5,1922.4,24.78803433]
["bitfinex","ETHUSD",1688194329183,0.0496096,1922.5,1922.4,20.80766]
["bitfinex","ETHUSD",1688194329600,0.0496096,1922.5,1922.4,21.90766]
["bitfinex","ETHUSD",1688194329924,0.0496096,1922.5,1922.4,26.95944]
["bitfinex","ETHUSD",1688194333622,0.0496096,1922.5,1922.4,35.12496184]
["bitfinex","ETHUSD",1688194333825,0.1,1922.8,1922.6,6.499]
["bitfinex","ETHUSD",1688194333990,0.1,1922.8,1922.7,23.40452]
["bitfinex","ETHUSD",1688194334190,0.1,1922.8,1922.7,20.80402]
["bitfinex","ETHUSD",1688194334419,0.1,1922.8,1922.7,25.744984]
["bitfinex","ETHUSD",1688194335519,0.1,1922.8,1922.7,10.402]
["bitfinex","ETHUSD",1688194335818,5.30074,1922.8,1922.7,10.402]
["bitfinex","ETHUSD",1688194336413,0.1,1922.8,1922.7,10.402]
["bitfinex","ETHUSD",1688194337120,0.1,1922.8,1922.7,20.80402]
["bitfinex","ETHUSD",1688194337728,0.1,1922.8,1922.7,21.90402]
["bitfinex","ETHUSD",1688194338151,0.1,1922.8,1922.7,16.70301]
["bitfinex","ETHUSD",1688194338944,0.1,1922.8,1922.7,11.502]
["bitfinex","ETHUSD",1688194340916,5.30074,1922.8,1922.7,11.502]
["bitfinex","ETHUSD",1688194341315,10.50148,1922.8,1922.7,11.502]
["bitfinex","ETHUSD",1688194341517,13.10185,1922.8,1922.7,11.502]
["bitfinex","ETHUSD",1688194344174,10.50148,1922.8,1922.7,11.502]
["bitfinex","ETHUSD",1688194344745,0.1,1922.8,1922.7,12.6522]
["bitfinex","ETHUSD",1688194345072,0.1,1922.8,1922.7,23.05422]
["bitfinex","ETHUSD",1688194345386,0.1,1922.8,1922.7,20.54073184]
["bitfinex","ETHUSD",1688194345556,0.1,1922.8,1922.7,30.18024184]
["bitfinex","ETHUSD",1688194346464,5.19963,1923.3,1922.7,32.70024184]
["bitfinex","ETHUSD",1688194346643,11.93823,1923.3,1922.8,7.30654602]
["bitfinex","ETHUSD",1688194346846,14.53792,1923.3,1922.9,15.60135]
["bitfinex","ETHUSD",1688194347353,12.94892,1923.3,1922.9,20.80182]
["bitfinex","ETHUSD",1688194347748,10.34923,1923.3,1922.9,20.80182]
["bitfinex","ETHUSD",1688194348073,10.34923,1923.3,1922.9,26.07091751]
["bitfinex","ETHUSD",1688194348504,12.94892,1923.3,1922.9,23.47068751]
["bitfinex","ETHUSD",1688194348777,12.99982,1923.1,1922.9,10.401]
["bitfinex","ETHUSD",1688194349139,10.39986,1923.1,1922.9,10.401]
["bitfinex","ETHUSD",1688194349547,10.39986,1923.1,1922.9,15.60144]
["bitfinex","ETHUSD",1688194349763,5.19993,1923.1,1922.9,15.60144]
["bitfinex","ETHUSD",1688194350110,10.39986,1923.1,1922.9,15.60144]
["bitfinex","ETHUSD",1688194350464,10.39986,1923.1,1922.9,10.401]
["bitfinex","ETHUSD",1688194352990,12.99982,1923.1,1922.9,10.401]
["bitfinex","ETHUSD",1688194353301,1.363,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194353593,14.3635,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194354775,11.7634,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194355285,10.4004,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194355805,14.3635,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194355976,16.2034272,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194359617,17.5634272,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194361405,16.2004272,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194363048,18.88794904,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194363199,23.25094904,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194366737,21.88794904,1923.0,1922.9,10.401]
["bitfinex","ETHUSD",1688194371886,2.0751,1923.5,1922.9,15.60147]
["bitfinex","ETHUSD",1688194372051,30.03,1923.6,1922.9,20.80194]
["bitfinex","ETHUSD",1688194372242,30.03,1923.6,1922.9,23.40217]
["bitfinex","ETHUSD",1688194374088,3.0,1923.5,1922.9,23.40217]
["bitfinex","ETHUSD",1688194374288,3.0,1923.5,1922.9,24.76517]
["bitfinex","ETHUSD",1688194375390,3.0,1923.5,1923.0,0.01645919]
["bitfinex","ETHUSD",1688194375709,0.13509876,1923.7,1923.2,1.363]
["bitfinex","ETHUSD",1688194375916,0.13509876,1923.7,1923.3,23.39715]
["bitfinex","ETHUSD",1688194376457,5.33350876,1923.7,1923.3,23.39715]
["bitfinex","ETHUSD",1688194376638,1.362,1923.6,1923.3,23.39715]
["bitfinex","ETHUSD",1688194377502,11.89391876,1923.7,1923.3,23.39715]
["bitfinex","ETHUSD",1688194378431,6.69550876,1923.7,1923.3,25.736865]
["bitfinex","ETHUSD",1688194380108,11.89406876,1923.7,1923.3,23.39715]
["bitfinex","ETHUSD",1688194380309,10.53206876,1923.7,1923.3,23.39715]
["bitfinex","ETHUSD",1688194380609,10.53206876,1923.7,1923.3,20.79752]
["bitfinex","ETHUSD",1688194381421,10.53206876,1923.7,1923.3,15.59826]
["bitfinex","ETHUSD",1688194381618,10.3977,1923.5,1923.3,15.59834]
["bitfinex","ETHUSD",1688194381807,10.3977,1923.5,1923.3,10.399]
["bitfinex","ETHUSD",1688194382011,2.799,1923.5,1923.3,10.399]
["bitfinex","ETHUSD",1688194382215,11.76076,1923.5,1923.3,10.399]
["bitfinex","ETHUSD",1688194382535,14.36018,1923.5,1923.3,10.39431316]
["bitfinex","ETHUSD",1688194383248,14.36018,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194383409,11.76076,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194384212,14.36018,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194384548,1.436018,1923.4,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194384744,13.187258,1923.4,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194385752,11.834258,1923.4,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194387418,6.635138,1923.4,1923.3,16.69370316]
["bitfinex","ETHUSD",1688194387615,6.635138,1923.4,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194388237,1.436018,1923.4,1923.3,21.89309316]
["bitfinex","ETHUSD",1688194388444,5.19912,1923.4,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194391047,5.19912,1923.4,1923.3,16.69370316]
["bitfinex","ETHUSD",1688194392519,10.39797,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194392819,17.45259957,1923.7,1923.3,21.89303316]
["bitfinex","ETHUSD",1688194393143,18.70972911,1923.7,1923.3,21.89303316]
["bitfinex","ETHUSD",1688194393310,18.62135727,1923.7,1923.3,21.89303316]
["bitfinex","ETHUSD",1688194394217,21.30887911,1923.7,1923.3,16.69364316]
["bitfinex","ETHUSD",1688194395262,1.35,1923.6,1923.3,16.69364316]
["bitfinex","ETHUSD",1688194395433,10.3977,1923.5,1923.3,16.69364316]
["bitfinex","ETHUSD",1688194395949,10.3977,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194396824,5.19885,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194397959,10.3977,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194398634,12.99712,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194401841,18.19597,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194402860,20.62345879,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194412242,21.97345879,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194413279,24.66098063,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194413776,2.68752184,1923.4,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194413989,15.68532184,1923.4,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194414187,18.4114299,1923.4,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194414887,19.7734299,1923.4,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194416859,12.9978,1923.4,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194419894,5.199,1923.5,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194420221,7.19172876,1923.7,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194420505,0.13509876,1923.7,1923.3,11.49431316]
["bitfinex","ETHUSD",1688194420690,5.19861,1923.6,1923.4,1.14943132]
["bitfinex","ETHUSD",1688194420992,10.39722,1923.6,1923.5,10.403]
["bitfinex","ETHUSD",1688194421370,12.99651,1923.6,1923.5,10.403]
["bitfinex","ETHUSD",1688194423702,5.19858,1923.6,1923.5,10.403]
["bitfinex","ETHUSD",1688194423867,10.39716,1923.6,1923.5,10.403]
["bitfinex","ETHUSD",1688194424068,12.99645,1923.6,1923.5,10.403]
["bitfinex","ETHUSD",1688194427916,10.39716,1923.6,1923.5,10.403]
["bitfinex","ETHUSD",1688194428520,12.99645,1923.6,1923.5,10.403]
["bitfinex","ETHUSD",1688194429078,5.19858,1923.6,1923.5,10.403]
["bitfinex","ETHUSD",1688194429284,5.19858,1923.6,1923.5,11.44494558]
["bitfinex","ETHUSD",1688194429486,10.53203876,1923.7,1923.5,11.44494558]
["bitfinex","ETHUSD",1688194429787,5.33355876,1923.7,1923.5,11.44494558]
["bitfinex","ETHUSD",1688194429982,0.13509876,1923.7,1923.5,16.64378558]
["bitfinex","ETHUSD",1688194431312,5.33344876,1923.7,1923.5,11.44494558]
["bitfinex","ETHUSD",1688194431616,5.33344876,1923.7,1923.5,16.64378558]
["bitfinex","ETHUSD",1688194432422,0.13509876,1923.7,1923.6,1.66437856]
["bitfinex","ETHUSD",1688194432632,0.13509876,1923.7,1923.6,12.06637856]
["bitfinex","ETHUSD",1688194433158,0.13509876,1923.7,1923.6,13.41737856]
["bitfinex","ETHUSD",1688194433663,10.53171876,1923.7,1923.6,12.06637856]
["bitfinex","ETHUSD",1688194434150,5.33340876,1923.7,1923.6,12.06637856]
["bitfinex","ETHUSD",1688194434927,10.53171876,1923.7,1923.6,12.06637856]
["bitfinex","ETHUSD",1688194435337,5.33340876,1923.7,1923.6,12.06637856]
["bitfinex","ETHUSD",1688194435924,10.53171876,1923.7,1923.6,12.06637856]
["bitfinex","ETHUSD",1688194436171,10.53171876,1923.7,1923.6,10.402]
["bitfinex","ETHUSD",1688194436851,13.13086876,1923.7,1923.6,10.402]
["bitfinex","ETHUSD",1688194442534,5.33340876,1923.7,1923.6,10.402]
["bitfinex","ETHUSD",1688194443338,0.13509876,1923.7,1923.6,10.402]
["bitfinex","ETHUSD",1688194443844,5.33340876,1923.7,1923.6,10.402]
["bitfinex","ETHUSD",1688194445267,0.13509876,1923.7,1923.6,10.402]
["bitfinex","ETHUSD",1688194445475,0.13509876,1923.7,1923.6,11.502]
["bitfinex","ETHUSD",1688194446833,0.13509876,1923.7,1923.6,28.18966406]
["bitfinex","ETHUSD",1688194447057,0.13509876,1923.7,1923.6,30.8771859]
["bitfinex","ETHUSD",1688194447430,0.13509876,1923.7,1923.6,20.39179406]
["bitfinex","ETHUSD",1688194447884,0.13509876,1923.7,1923.6,25.59037406]
["bitfinex","ETHUSD",1688194448487,0.13509876,1923.7,1923.6,28.18966406]
["bitfinex","ETHUSD",1688194450507,0.13509876,1923.7,1923.6,30.8771859]
["bitfinex","ETHUSD",1688194451307,0.13509876,1923.7,1923.6,28.18966406]
["bitfinex","ETHUSD",1688194452914,0.13509876,1923.7,1923.6,26.82421]
["bitfinex","ETHUSD",1688194453116,0.13509876,1923.7,1923.6,21.89916]
["bitfinex","ETHUSD",1688194454886,0.13509876,1923.7,1923.6,24.49845]
["bitfinex","ETHUSD",1688194456219,0.13509876,1923.7,1923.6,21.89916]
["bitfinex","ETHUSD",1688194456583,0.13509876,1923.7,1923.6,16.70058]
["bitfinex","ETHUSD",1688194456789,0.13509876,1923.7,1923.6,21.89916]
["bitfinex","ETHUSD",1688194457286,10.53171876,1923.7,1923.6,11.502]
["bitfinex","ETHUSD",1688194457492,5.28340876,1923.7,1923.6,11.502]
["bitfinex","ETHUSD",1688194457790,10.48171876,1923.7,1923.6,11.502]
["bitfinex","ETHUSD",1688194458307,5.28340876,1923.7,1923.6,11.502]
["bitfinex","ETHUSD",1688194458618,0.08509876,1923.7,1923.6,16.70058]
["bitfinex","ETHUSD",1688194458785,0.08509876,1923.7,1923.6,11.502]
["bitfinex","ETHUSD",1688194459138,0.08509876,1923.7,1923.6,16.70058]
["bitfinex","ETHUSD",1688194460504,0.08509876,1923.7,1923.6,24.10554406]
["bitfinex","ETHUSD",1688194460701,0.08509876,1923.7,1923.6,28.05583406]
["bitfinex","ETHUSD",1688194465204,0.08509876,1923.7,1923.6,21.89916]
["bitfinex","ETHUSD",1688194465403,0.08509876,1923.7,1923.6,21.48788211]
["bitfinex","ETHUSD",1688194465606,20.1303906,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194467011,10.9709306,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194467409,16.1692406,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194467807,18.05915013,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194468008,20.65830013,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194469654,18.05915013,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194470012,10.17331829,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194470247,3.08509876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194470463,13.48171876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194471843,16.08086876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194475754,17.44386876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194475972,19.58534611,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194479202,13.48171876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194479355,16.08086876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194481450,13.48171876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194481651,8.28340876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194481851,3.08509876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194482050,3.08509876,1923.7,1923.6,12.19979432]
["bitfinex","ETHUSD",1688194482285,8.28340876,1923.7,1923.6,12.19979432]
["bitfinex","ETHUSD",1688194482986,13.48171876,1923.7,1923.6,12.19979432]
["bitfinex","ETHUSD",1688194484785,16.08086876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194489118,17.43886876,1923.7,1923.6,11.09072211]
["bitfinex","ETHUSD",1688194489482,20.1263906,1923.7,1923.3,1.1]
["bitfinex","ETHUSD",1688194489693,10.6781609,1923.6,1923.3,1.1]
["bitfinex","ETHUSD",1688194489895,25.99425,1923.5,1923.3,1.1]
["bitfinex","ETHUSD",1688194490092,16.16532184,1923.4,1923.3,1.1]
["bitfinex","ETHUSD",1688194490291,17.52332184,1923.4,1923.3,1.1]
["bitfinex","ETHUSD",1688194490494,20.52332184,1923.4,1923.2,2.6]
["bitfinex","ETHUSD",1688194490705,19.40380218,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194490905,22.57132402,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194493840,22.52132402,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194499136,19.35380218,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194499305,13.39878,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194499827,15.99847,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194501949,18.68599184,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194502246,20.52899184,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194502450,25.72838184,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194502658,28.60301776,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194506430,34.08101776,1923.3,1923.2,2.6]
["bitfinex","ETHUSD",1688194507460,0.5,1923.2,1922.4,1.6288]
["bitfinex","ETHUSD",1688194507660,1.358,1922.8,1922.4,1.6288]
["bitfinex","ETHUSD",1688194507965,13.00267,1922.7,1922.2,5.20223]
["bitfinex","ETHUSD",1688194508252,14.36467,1922.7,1922.2,6.434196]
["bitfinex","ETHUSD",1688194509535,17.05219184,1922.7,1922.2,1.231966]
["bitfinex","ETHUSD",1688194509763,1.358,1922.6,1922.1,8.6594469]
["bitfinex","ETHUSD",1688194509932,13.00416,1922.5,1922.1,0.0164669]
["bitfinex","ETHUSD",1688194510281,13.00416,1922.5,1922.0,10.40549]
["bitfinex","ETHUSD",1688194511775,15.69168184,1922.5,1921.9,0.01646862]
["bitfinex","ETHUSD",1688194511930,17.82092102,1922.5,1921.9,0.01646862]
["bitfinex","ETHUSD",1688194512328,17.82092102,1922.5,1921.9,5.20317]
["bitfinex","ETHUSD",1688194512569,17.82092102,1922.5,1921.8,13.96892]
["bitfinex","ETHUSD",1688194512570,19.17392102,1922.5,1921.8,13.96892]
["bitfinex","ETHUSD",1688194512756,19.17392102,1922.5,1921.9,10.40609]
["bitfinex","ETHUSD",1688194513332,2.68752184,1922.4,1921.9,10.40609]
["bitfinex","ETHUSD",1688194513580,13.00557,1922.3,1921.9,5.20294]
["bitfinex","ETHUSD",1688194514066,2.68752184,1922.2,1921.8,1.5877]
["bitfinex","ETHUSD",1688194514270,2.68752184,1922.2,1921.3,3.4150602]
["bitfinex","ETHUSD",1688194514271,13.48672,1922.1,1921.5,5.20415]
["bitfinex","ETHUSD",1688194514433,2.68752184,1922.0,1921.5,10.4083]
["bitfinex","ETHUSD",1688194514749,13.00827,1921.9,1921.3,1.5453]
["bitfinex","ETHUSD",1688194514952,13.00827,1921.9,1921.5,5.20423]
["bitfinex","ETHUSD",1688194515153,13.00827,1921.9,1921.5,11.449355]
["bitfinex","ETHUSD",1688194515463,13.00827,1921.9,1921.5,6.245095]
["bitfinex","ETHUSD",1688194515968,5.68752184,1921.8,1921.4,5.20445]
["bitfinex","ETHUSD",1688194516153,13.00942,1921.7,1921.3,10.40937]
["bitfinex","ETHUSD",1688194516352,15.69694184,1921.7,1921.3,5.20466]
["bitfinex","ETHUSD",1688194517629,15.69694184,1921.7,1921.2,6.56287]
["bitfinex","ETHUSD",1688194517833,17.87481502,1921.7,1921.1,5.20524]
["bitfinex","ETHUSD",1688194518064,10.40866,1921.5,1921.1,5.20524]
["bitfinex","ETHUSD",1688194518269,13.01079,1921.5,1920.9,6.56373]
["bitfinex","ETHUSD",1688194518440,13.01079,1921.5,1920.9,6.56378]
["bitfinex","ETHUSD",1688194519077,13.01079,1921.5,1920.9,9.16378]
["bitfinex","ETHUSD",1688194519246,13.01079,1921.5,1920.9,10.60076]
["bitfinex","ETHUSD",1688194520375,15.69831184,1921.5,1920.9,15.80665]
["bitfinex","ETHUSD",1688194520953,15.69831184,1921.5,1920.9,13.20665]
["bitfinex","ETHUSD",1688194521142,15.69831184,1921.5,1920.9,11.84865]
["bitfinex","ETHUSD",1688194522046,2.68752184,1921.4,1920.9,6.64276]
["bitfinex","ETHUSD",1688194522244,10.40988,1921.3,1920.9,11.84865]
["bitfinex","ETHUSD",1688194522546,10.40988,1921.3,1921.0,11.595805]
["bitfinex","ETHUSD",1688194524839,10.40988,1921.3,1921.0,6.390225]
["bitfinex","ETHUSD",1688194525045,10.40988,1921.3,1921.0,6.30536]
["bitfinex","ETHUSD",1688194526268,10.40988,1921.3,1921.0,1.1]
["bitfinex","ETHUSD",1688194526777,10.40988,1921.3,1921.0,11.51101]
["bitfinex","ETHUSD",1688194531280,3.0,1921.6,1921.2,2.71]
["bitfinex","ETHUSD",1688194531488,3.0,1921.6,1921.3,13.01187]
["bitfinex","ETHUSD",1688194531844,5.2038,1921.7,1921.3,13.01187]
["bitfinex","ETHUSD",1688194532065,13.40722,1921.8,1921.3,14.449157]
["bitfinex","ETHUSD",1688194532379,13.40722,1921.8,1921.4,1.358]
["bitfinex","ETHUSD",1688194532587,13.40722,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1688194533553,13.40722,1921.8,1921.5,5.20422]
["bitfinex","ETHUSD",1688194534282,0.41867094,1922.0,1921.5,5.20422]
["bitfinex","ETHUSD",1688194534494,30.03,1922.2,1921.8,1.363]
["bitfinex","ETHUSD",1688194534794,10.40502,1922.2,1921.8,11.76976]
["bitfinex","ETHUSD",1688194534987,10.82761843,1922.2,1921.8,11.76976]
["bitfinex","ETHUSD",1688194535175,10.40502,1922.2,1921.8,11.76976]
["bitfinex","ETHUSD",1688194535755,10.40502,1922.2,1921.8,6.56631]
["bitfinex","ETHUSD",1688194536388,8.2028,1922.1,1921.8,6.56631]
["bitfinex","ETHUSD",1688194537166,8.2028,1922.1,1921.8,11.76976]
["bitfinex","ETHUSD",1688194538489,3.40812221,1922.3,1921.8,14.44564]
["bitfinex","ETHUSD",1688194538695,5.20246,1922.2,1922.0,1.358]
["bitfinex","ETHUSD",1688194538864,5.20246,1922.2,1922.0,6.56075]
["bitfinex","ETHUSD",1688194539263,10.40492,1922.2,1922.0,6.56075]
["bitfinex","ETHUSD",1688194540312,30.03,1922.6,1922.1,1.363]
["bitfinex","ETHUSD",1688194540463,5.20138,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1688194540805,10.40276,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1688194540968,13.42643772,1922.6,1922.2,10.40472]
["bitfinex","ETHUSD",1688194541296,13.42643772,1922.6,1922.2,11.76772]
["bitfinex","ETHUSD",1688194541796,3.0,1922.5,1922.2,11.76772]
["bitfinex","ETHUSD",1688194542012,13.40335,1922.5,1922.2,10.40472]
["bitfinex","ETHUSD",1688194542734,3.0,1922.5,1922.2,11.841122]
["bitfinex","ETHUSD",1688194542931,3.0,1922.7,1922.3,1.3794652]
["bitfinex","ETHUSD",1688194543227,5.20074,1922.8,1922.4,13.00445]
["bitfinex","ETHUSD",1688194543414,5.61390339,1922.9,1922.4,14.36445]
["bitfinex","ETHUSD",1688194543584,5.61390339,1922.9,1922.4,15.80254152]
["bitfinex","ETHUSD",1688194544207,5.20507537,1922.8,1922.4,15.80254152]
["bitfinex","ETHUSD",1688194544411,0.00430537,1922.8,1922.4,15.80254152]
["bitfinex","ETHUSD",1688194544908,3.00430537,1922.8,1922.5,1.363]
["bitfinex","ETHUSD",1688194545106,10.40066,1923.0,1922.6,10.40256]
["bitfinex","ETHUSD",1688194545307,14.703728,1923.0,1922.6,10.40256]
["bitfinex","ETHUSD",1688194545492,10.40066,1923.0,1922.6,10.40256]
["bitfinex","ETHUSD",1688194546104,0.00429966,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688194546501,5.20478966,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688194546915,5.20478966,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688194547292,5.20478966,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688194548122,5.20478966,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688194548503,5.20478966,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688194549198,5.20478966,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688194549794,5.20478966,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688194550221,0.00429966,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688194551226,0.00429966,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688194551434,5.20482966,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688194551614,5.20482966,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688194552120,5.20053,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688194552624,5.20053,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688194552834,5.20053,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1688194553007,6.240612,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688194554617,11.441142,1922.9,1922.5,5.20133]
["bitfinex","ETHUSD",1688194554832,11.441142,1922.9,1922.5,10.40277]
["bitfinex","ETHUSD",1688194555127,11.441142,1922.9,1922.5,5.20133]
["bitfinex","ETHUSD",1688194555502,14.041372,1922.9,1922.5,5.20141]
["bitfinex","ETHUSD",1688194555814,13.00129,1922.9,1922.4,5.21814433]
["bitfinex","ETHUSD",1688194556606,13.00129,1922.9,1922.4,10.41997433]
["bitfinex","ETHUSD",1688194560814,13.00129,1922.9,1922.4,10.36997433]
["bitfinex","ETHUSD",1688194563850,13.00129,1922.9,1922.5,10.402]
["bitfinex","ETHUSD",1688194564046,13.00129,1922.9,1922.5,15.60343]
["bitfinex","ETHUSD",1688194568852,13.00129,1922.9,1922.5,15.595733]
["bitfinex","ETHUSD",1688194572059,5.20053,1922.9,1922.5,17.67212073]
["bitfinex","ETHUSD",1688194572227,10.40106,1922.9,1922.5,17.67212073]
["bitfinex","ETHUSD",1688194572426,13.00129,1922.9,1922.5,12.47069073]
["bitfinex","ETHUSD",1688194581658,13.00129,1922.9,1922.5,10.394303]
["bitfinex","ETHUSD",1688194585384,15.68881184,1922.9,1922.5,10.394303]
["bitfinex","ETHUSD",1688194585717,15.60302,1922.7,1922.5,10.394303]
["bitfinex","ETHUSD",1688194586798,18.29054184,1922.7,1922.5,10.394303]
["bitfinex","ETHUSD",1688194592381,2.68752184,1922.6,1922.5,10.394303]
["bitfinex","ETHUSD",1688194592565,12.31849602,1922.6,1922.5,10.394303]
["bitfinex","ETHUSD",1688194592971,17.51977602,1922.6,1922.5,10.394303]
["bitfinex","ETHUSD",1688194595696,17.99977602,1922.6,1922.5,10.394303]
["bitfinex","ETHUSD",1688194596405,13.0032,1922.6,1922.5,10.394303]
["bitfinex","ETHUSD",1688194615804,15.69072184,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194618726,16.17072184,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194619420,16.18718618,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194619629,21.76366457,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194622227,23.11766457,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194623644,22.63766457,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194623803,21.26720023,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194628243,23.09220023,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194630315,21.74720023,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194637343,21.26720023,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194637523,18.69072184,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194640554,3.0,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194640722,10.40256,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194644378,13.0032,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194654975,18.69072184,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194655183,21.3420338,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194675665,20.8620338,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194699225,18.69072184,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194701466,16.0032,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194709967,10.40256,1922.6,1922.5,12.848303]
["bitfinex","ETHUSD",1688194710344,5.20128,1922.6,1922.5,12.848303]
["bitfinex","ETHUSD",1688194710666,10.40256,1922.6,1922.5,12.848303]
["bitfinex","ETHUSD",1688194710853,10.40256,1922.6,1922.5,14.1331333]
["bitfinex","ETHUSD",1688194712627,10.40256,1922.6,1922.5,12.7791333]
["bitfinex","ETHUSD",1688194718063,5.20128,1922.6,1922.5,12.7791333]
["bitfinex","ETHUSD",1688194720683,10.40256,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194720884,13.0032,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194723781,10.40256,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194730134,9.65256,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194732949,5.20114,1922.7,1922.5,11.494303]
["bitfinex","ETHUSD",1688194733146,10.40228,1922.7,1922.5,11.494303]
["bitfinex","ETHUSD",1688194733345,5.20114,1922.7,1922.5,11.494303]
["bitfinex","ETHUSD",1688194733926,5.20091,1922.8,1922.5,13.2993063]
["bitfinex","ETHUSD",1688194734129,8.20059,1922.9,1922.5,23.7024163]
["bitfinex","ETHUSD",1688194734342,8.20059,1922.9,1922.6,1.354]
["bitfinex","ETHUSD",1688194734653,8.20059,1922.9,1922.6,6.5552]
["bitfinex","ETHUSD",1688194735425,13.82383136,1922.9,1922.6,6.5552]
["bitfinex","ETHUSD",1688194736261,10.82383136,1922.9,1922.6,9.06080563]
["bitfinex","ETHUSD",1688194737035,10.82364136,1922.9,1922.6,9.06080563]
["bitfinex","ETHUSD",1688194737262,10.40098,1922.9,1922.6,3.85960563]
["bitfinex","ETHUSD",1688194737427,13.00121,1922.9,1922.6,9.06084563]
["bitfinex","ETHUSD",1688194740562,13.00121,1922.9,1922.6,3.85960563]
["bitfinex","ETHUSD",1688194741160,13.00121,1922.9,1922.5,14.6533063]
["bitfinex","ETHUSD",1688194741384,13.00121,1922.9,1922.5,13.2993063]
["bitfinex","ETHUSD",1688194743181,13.00121,1922.9,1922.5,11.494303]
["bitfinex","ETHUSD",1688194744279,10.40098,1922.9,1922.5,18.049843]
["bitfinex","ETHUSD",1688194744580,10.40098,1922.9,1922.5,12.848303]
["bitfinex","ETHUSD",1688194745845,13.00121,1922.9,1922.5,12.848303]
["bitfinex","ETHUSD",1688194746883,13.00121,1922.9,1922.5,11.494303]
["bitfinex","ETHUSD",1688194748372,13.00121,1922.9,1922.5,19.0210233]
["bitfinex","ETHUSD",1688194757858,13.00121,1922.9,1922.5,13.8194833]
["bitfinex","ETHUSD",1688194758260,15.68873184,1922.9,1922.5,11.494303]
["bitfinex","ETHUSD",1688194758445,17.04273184,1922.9,1922.5,11.494303]
["bitfinex","ETHUSD",1688194758934,15.68873184,1922.9,1922.5,11.494303]
["bitfinex","ETHUSD",1688194759458,15.68873184,1922.9,1922.5,16.695843]
["bitfinex","ETHUSD",1688194760251,10.40098,1922.9,1922.5,16.695843]
["bitfinex","ETHUSD",1688194760413,10.40098,1922.9,1922.5,23.5669873]
["bitfinex","ETHUSD",1688194760864,10.40098,1922.9,1922.5,18.3654273]
["bitfinex","ETHUSD",1688194760865,13.00121,1922.9,1922.5,18.3654273]
["bitfinex","ETHUSD",1688194763255,10.40098,1922.9,1922.5,18.3654273]
["bitfinex","ETHUSD",1688194770143,0.014735,1922.8,1922.5,18.3654273]
["bitfinex","ETHUSD",1688194770490,5.215655,1922.8,1922.5,18.3654273]
["bitfinex","ETHUSD",1688194771175,10.416575,1922.8,1922.5,18.3654273]
["bitfinex","ETHUSD",1688194773569,10.266575,1922.8,1922.5,18.3654273]
["bitfinex","ETHUSD",1688194776170,10.266575,1922.8,1922.6,1.83654273]
["bitfinex","ETHUSD",1688194776375,10.266575,1922.8,1922.5,18.3654273]
["bitfinex","ETHUSD",1688194784395,12.148175,1922.8,1922.5,18.3654273]
["bitfinex","ETHUSD",1688194795664,11.998175,1922.8,1922.5,18.3654273]
["bitfinex","ETHUSD",1688194800327,11.998175,1922.8,1922.5,16.695843]
["bitfinex","ETHUSD",1688194800328,14.598545,1922.8,1922.5,16.695843]
["bitfinex","ETHUSD",1688194801097,14.598545,1922.8,1922.5,11.494303]
["bitfinex","ETHUSD",1688194801296,17.28606684,1922.8,1922.5,11.494303]
["bitfinex","ETHUSD",1688194803202,13.0032,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194803899,10.40256,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194806094,13.0032,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194809240,3.0,1922.7,1922.5,12.6437333]
["bitfinex","ETHUSD",1688194809396,8.43170949,1922.8,1922.5,17.8452933]
["bitfinex","ETHUSD",1688194809397,7.3989,1922.8,1922.5,17.8452933]
["bitfinex","ETHUSD",1688194809594,5.20103,1922.7,1922.5,17.8452933]
["bitfinex","ETHUSD",1688194809903,12.59984,1922.8,1922.5,17.8452933]
["bitfinex","ETHUSD",1688194810111,5.20105,1922.7,1922.6,1.78452933]
["bitfinex","ETHUSD",1688194811014,10.4021,1922.7,1922.6,1.78452933]
["bitfinex","ETHUSD",1688194814194,10.4021,1922.7,1922.5,12.6437333]
["bitfinex","ETHUSD",1688194815636,10.3521,1922.7,1922.5,12.6437333]
["bitfinex","ETHUSD",1688194820066,10.3521,1922.7,1922.5,17.8452833]
["bitfinex","ETHUSD",1688194822262,10.3521,1922.7,1922.5,12.6437333]
["bitfinex","ETHUSD",1688194822469,10.3521,1922.7,1922.5,11.494303]
["bitfinex","ETHUSD",1688194822667,12.9526,1922.7,1922.5,11.494303]
["bitfinex","ETHUSD",1688194827400,15.64012184,1922.7,1922.5,11.494303]
["bitfinex","ETHUSD",1688194832619,2.68752184,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194832825,15.69072184,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194833532,18.16944902,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194833736,19.53991336,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194834033,22.53991336,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194834586,23.01991336,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194843128,28.49791336,1922.6,1922.5,11.494303]
["bitfinex","ETHUSD",1688194843338,28.49791336,1922.6,1922.5,5.993193]
["bitfinex","ETHUSD",1688194843650,28.49791336,1922.6,1922.5,3.378743]
["bitfinex","ETHUSD",1688194843855,28.49791336,1922.6,1922.5,1.1]
["bitfinex","ETHUSD",1688194856577,28.49791336,1922.6,1922.5,1.0]
["bitfinex","ETHUSD",1688194861657,27.14391336,1922.6,1922.5,1.0]
["bitfinex","ETHUSD",1688194874062,27.41165307,1922.6,1922.5,1.0]
["bitfinex","ETHUSD",1688194875077,28.76565307,1922.6,1922.5,1.0]
["bitfinex","ETHUSD",1688194881288,28.76565307,1922.6,1921.9,3.4343]
["bitfinex","ETHUSD",1688194881492,5.478,1922.4,1921.9,3.4343]
["bitfinex","ETHUSD",1688194881700,23.49634184,1922.3,1921.9,4.7883]
["bitfinex","ETHUSD",1688194881861,23.97634184,1922.3,1921.9,4.7883]
["bitfinex","ETHUSD",1688194882382,23.97634184,1922.3,1921.9,2.9485]
["bitfinex","ETHUSD",1688194882980,3.16752184,1922.3,1921.9,2.9485]
["bitfinex","ETHUSD",1688194883161,23.97634184,1922.3,1921.9,2.9485]
["bitfinex","ETHUSD",1688194887824,26.92342246,1922.3,1921.9,2.9485]
["bitfinex","ETHUSD",1688194887989,26.92342246,1922.3,1921.9,1.5945]
["bitfinex","ETHUSD",1688194889419,26.9398868,1922.3,1921.9,1.5945]
["bitfinex","ETHUSD",1688194890890,27.07053525,1922.3,1921.9,1.5945]
["bitfinex","ETHUSD",1688194892737,27.49631925,1922.3,1921.9,1.5945]
["bitfinex","ETHUSD",1688194892955,19.34700863,1922.3,1922.0,1.354]
["bitfinex","ETHUSD",1688194896229,16.74589863,1922.3,1922.0,1.354]
["bitfinex","ETHUSD",1688194899851,16.74589863,1922.3,1922.0,6.55683]
["bitfinex","ETHUSD",1688194899852,13.57837679,1922.3,1922.0,6.55683]
["bitfinex","ETHUSD",1688194900056,13.431204,1922.3,1922.0,5.20283]
["bitfinex","ETHUSD",1688194900256,13.431204,1922.3,1922.1,1.348]
["bitfinex","ETHUSD",1688194900458,5.627924,1922.3,1922.1,1.348]
["bitfinex","ETHUSD",1688194900622,5.627924,1922.3,1922.1,11.75326]
["bitfinex","ETHUSD",1688194900954,5.627924,1922.3,1922.1,6.55062]
["bitfinex","ETHUSD",1688194901555,10.830154,1922.3,1922.1,6.55062]
["bitfinex","ETHUSD",1688194902765,10.830154,1922.3,1922.1,1.348]
["bitfinex","ETHUSD",1688194903078,13.00542,1922.3,1922.1,1.348]
["bitfinex","ETHUSD",1688194908995,15.69294184,1922.3,1922.1,1.348]
["bitfinex","ETHUSD",1688194909882,13.09189184,1922.3,1922.1,1.348]
["bitfinex","ETHUSD",1688194910087,14.70283262,1922.3,1922.1,1.348]
["bitfinex","ETHUSD",1688194910292,14.70283262,1922.3,1922.0,6.55684]
["bitfinex","ETHUSD",1688194910990,9.50060262,1922.3,1922.0,11.75975]
["bitfinex","ETHUSD",1688194911983,9.50060262,1922.3,1922.0,6.55684]
["bitfinex","ETHUSD",1688194912294,7.88962184,1922.3,1922.1,11.75905]
["bitfinex","ETHUSD",1688194912458,7.88962184,1922.3,1922.2,1.348]
["bitfinex","ETHUSD",1688194913854,2.68752184,1922.3,1922.2,1.348]
["bitfinex","ETHUSD",1688194915248,2.68752184,1922.3,1922.1,10.40505]
["bitfinex","ETHUSD",1688194915464,2.68752184,1922.3,1922.1,11.75905]
["bitfinex","ETHUSD",1688194920873,7.88963184,1922.3,1922.1,11.75905]
["bitfinex","ETHUSD",1688194921886,7.88963184,1922.3,1922.1,5.20242]
["bitfinex","ETHUSD",1688194924170,14.44265162,1922.3,1922.0,10.40552]
["bitfinex","ETHUSD",1688194924375,9.24044162,1922.3,1922.0,10.40552]
["bitfinex","ETHUSD",1688194924601,14.44265162,1922.3,1922.0,5.20274]
["bitfinex","ETHUSD",1688194926021,17.04370162,1922.3,1921.9,8.15149]
["bitfinex","ETHUSD",1688194926196,14.44265162,1922.3,1921.9,13.35467]
["bitfinex","ETHUSD",1688194928182,14.44265162,1922.3,1921.9,15.95626]
["bitfinex","ETHUSD",1688194928393,13.09183184,1922.3,1921.9,15.95626]
["bitfinex","ETHUSD",1688194928617,7.88962184,1922.3,1921.9,15.95626]
["bitfinex","ETHUSD",1688194931617,13.09172184,1922.3,1921.9,15.95626]
["bitfinex","ETHUSD",1688194933213,7.88962184,1922.3,1921.9,15.95626]
["bitfinex","ETHUSD",1688194934007,13.09172184,1922.3,1921.9,13.35467]
["bitfinex","ETHUSD",1688194934210,14.88426762,1922.3,1921.9,13.35467]
["bitfinex","ETHUSD",1688194934520,14.88426762,1922.3,1921.9,10.40617]
["bitfinex","ETHUSD",1688194934521,13.09249184,1922.2,1921.9,10.40617]
["bitfinex","ETHUSD",1688194935514,14.88009184,1922.2,1921.9,10.40617]
["bitfinex","ETHUSD",1688194940323,17.48127184,1922.2,1921.8,6.5573]
["bitfinex","ETHUSD",1688194940493,19.64587184,1922.2,1921.9,5.20313]
["bitfinex","ETHUSD",1688194940700,1.96458718,1922.1,1921.9,5.20313]
["bitfinex","ETHUSD",1688194940917,15.05770902,1922.1,1921.9,5.20313]
["bitfinex","ETHUSD",1688194941932,15.05770902,1922.1,1921.8,6.5573]
["bitfinex","ETHUSD",1688194942139,17.65902902,1922.1,1921.8,1.354]
["bitfinex","ETHUSD",1688194943142,1.7659029,1922.0,1921.7,1.354]
["bitfinex","ETHUSD",1688194943304,10.40636,1921.9,1921.7,1.354]
["bitfinex","ETHUSD",1688194943628,5.20318,1921.9,1921.7,6.55762]
["bitfinex","ETHUSD",1688194944827,10.40636,1921.9,1921.7,6.55762]
["bitfinex","ETHUSD",1688194945640,10.40636,1921.9,1921.7,0.854]
["bitfinex","ETHUSD",1688194946335,17.44160231,1921.9,1921.6,1.348]
["bitfinex","ETHUSD",1688194946537,19.19760231,1921.9,1921.5,3.2667]
["bitfinex","ETHUSD",1688194946705,19.19760231,1921.9,1921.5,11.76243]
["bitfinex","ETHUSD",1688194947148,21.34230231,1921.9,1921.5,11.76243]
["bitfinex","ETHUSD",1688194947348,4.82175207,1921.8,1921.4,1.341]
["bitfinex","ETHUSD",1688194947669,20.81506,1921.7,1921.0,2.9887]
["bitfinex","ETHUSD",1688194947823,15.61342,1921.5,1921.0,6.30562]
["bitfinex","ETHUSD",1688194948002,15.69870184,1921.5,1921.0,1.1]
["bitfinex","ETHUSD",1688194948209,10.40972,1921.3,1921.0,11.51119]
["bitfinex","ETHUSD",1688194948405,10.40972,1921.3,1921.0,6.30557]
["bitfinex","ETHUSD",1688194949628,10.40972,1921.3,1921.0,11.51119]
["bitfinex","ETHUSD",1688194951555,10.40972,1921.3,1921.0,6.30557]
["bitfinex","ETHUSD",1688194951734,13.01212,1921.3,1921.0,6.30557]
["bitfinex","ETHUSD",1688194951944,14.64756545,1921.3,1921.0,6.30557]
["bitfinex","ETHUSD",1688194953167,13.01212,1921.3,1921.0,6.30557]
["bitfinex","ETHUSD",1688194962687,14.76772,1921.3,1921.0,6.30557]
["bitfinex","ETHUSD",1688194964185,13.01212,1921.3,1921.0,6.30557]
["bitfinex","ETHUSD",1688194964591,10.40972,1921.3,1921.0,6.30557]
["bitfinex","ETHUSD",1688194968861,13.01212,1921.3,1921.0,1.1]
["bitfinex","ETHUSD",1688194970465,12.97068028,1921.3,1921.0,1.1]
["bitfinex","ETHUSD",1688194972304,14.73688028,1921.3,1921.0,1.1]
["bitfinex","ETHUSD",1688194993300,5.20407,1921.6,1921.2,1.348]
["bitfinex","ETHUSD",1688194993483,5.20438,1921.5,1921.3,5.20475]
["bitfinex","ETHUSD",1688194993778,10.40874,1921.5,1921.2,10.40979]
["bitfinex","ETHUSD",1688194994249,10.40874,1921.5,1921.2,5.20487]
["bitfinex","ETHUSD",1688194994449,10.40874,1921.5,1921.2,5.985617]
["bitfinex","ETHUSD",1688194995168,10.40874,1921.5,1921.2,11.190697]
["bitfinex","ETHUSD",1688194995392,10.40874,1921.5,1921.3,1.341]
["bitfinex","ETHUSD",1688194996378,10.40874,1921.5,1921.2,6.55887]
["bitfinex","ETHUSD",1688195000678,10.40874,1921.5,1921.2,11.76395]
["bitfinex","ETHUSD",1688195001506,5.20436,1921.5,1921.2,11.76395]
["bitfinex","ETHUSD",1688195001708,10.40862,1921.5,1921.2,11.76395]
["bitfinex","ETHUSD",1688195003179,5.20426,1921.5,1921.2,13.200611]
["bitfinex","ETHUSD",1688195004936,5.20426,1921.5,1921.2,11.76395]
["bitfinex","ETHUSD",1688195008230,5.20426,1921.5,1921.2,10.40995]
["bitfinex","ETHUSD",1688195008231,10.40852,1921.5,1921.2,10.40995]
["bitfinex","ETHUSD",1688195015343,13.01065,1921.5,1921.2,5.20487]
["bitfinex","ETHUSD",1688195015748,10.40852,1921.5,1921.2,10.40995]
["bitfinex","ETHUSD",1688195018558,5.20426,1921.5,1921.2,10.40995]
["bitfinex","ETHUSD",1688195018754,10.40852,1921.5,1921.2,10.40995]
["bitfinex","ETHUSD",1688195018957,12.096643,1921.5,1921.2,5.20487]
["bitfinex","ETHUSD",1688195019266,12.096643,1921.5,1921.1,6.55921]
["bitfinex","ETHUSD",1688195019447,17.38629484,1921.5,1921.1,11.76444]
["bitfinex","ETHUSD",1688195019649,17.38629484,1921.5,1921.2,5.20504]
["bitfinex","ETHUSD",1688195019868,17.38629484,1921.5,1921.1,6.55919]
["bitfinex","ETHUSD",1688195020171,1.73862948,1921.4,1921.2,5.20507]
["bitfinex","ETHUSD",1688195020370,5.2048,1921.3,1921.2,5.20507]
["bitfinex","ETHUSD",1688195021973,10.4096,1921.3,1921.1,5.20519]
["bitfinex","ETHUSD",1688195022175,5.2048,1921.3,1921.1,10.41045]
["bitfinex","ETHUSD",1688195022540,9.01579,1921.4,1921.1,10.41045]
["bitfinex","ETHUSD",1688195022730,9.01579,1921.4,1921.1,5.20519]
["bitfinex","ETHUSD",1688195022731,10.40978,1921.3,1921.1,5.20519]
["bitfinex","ETHUSD",1688195022935,9.01579,1921.4,1921.1,13.01321]
["bitfinex","ETHUSD",1688195023164,16.08007348,1921.4,1921.1,13.01321]
["bitfinex","ETHUSD",1688195023357,18.68233348,1921.4,1921.1,5.20519]
["bitfinex","ETHUSD",1688195023561,18.68233348,1921.4,1921.1,5.2052]
["bitfinex","ETHUSD",1688195025874,18.68233348,1921.4,1921.1,10.41055]
["bitfinex","ETHUSD",1688195026474,18.68233348,1921.4,1921.1,5.2052]
["bitfinex","ETHUSD",1688195028074,18.68233348,1921.4,1921.1,10.41055]
["bitfinex","ETHUSD",1688195028241,18.68233348,1921.4,1921.1,5.2052]
["bitfinex","ETHUSD",1688195028672,16.08007348,1921.4,1921.1,5.2052]
["bitfinex","ETHUSD",1688195028845,1.60800735,1921.3,1921.1,10.41055]
["bitfinex","ETHUSD",1688195029192,6.81280735,1921.3,1921.0,1.1]
["bitfinex","ETHUSD",1688195029348,12.01760735,1921.3,1921.0,1.1]
["bitfinex","ETHUSD",1688195029541,6.81280735,1921.3,1921.0,1.1]
["bitfinex","ETHUSD",1688195029773,12.01760735,1921.3,1921.0,1.1]
["bitfinex","ETHUSD",1688195030073,1.20176074,1921.2,1921.0,1.1]
["bitfinex","ETHUSD",1688195030261,11.61213074,1921.2,1921.0,1.1]
["bitfinex","ETHUSD",1688195031260,14.21467074,1921.2,1921.0,1.1]
["bitfinex","ETHUSD",1688195031460,11.61213074,1921.2,1921.0,1.1]
["bitfinex","ETHUSD",1688195031662,14.21467074,1921.2,1921.0,1.1]
["bitfinex","ETHUSD",1688195032058,11.61213074,1921.2,1921.0,1.1]
["bitfinex","ETHUSD",1688195032389,1.16121307,1921.1,1921.0,1.1]
["bitfinex","ETHUSD",1688195032589,13.01337,1921.1,1921.0,1.1]
["bitfinex","ETHUSD",1688195032893,15.61604,1921.1,1921.0,1.1]
["bitfinex","ETHUSD",1688195034993,7.05798618,1921.4,1921.0,11.51124]
["bitfinex","ETHUSD",1688195034994,5.20479,1921.4,1921.0,11.51124]
["bitfinex","ETHUSD",1688195035165,5.20517,1921.2,1921.0,2.448]
["bitfinex","ETHUSD",1688195035493,10.41044,1921.2,1921.0,8.418923]
["bitfinex","ETHUSD",1688195036073,10.41044,1921.2,1921.0,1.865363]
["bitfinex","ETHUSD",1688195036392,10.41044,1921.2,1921.0,1.1]
["bitfinex","ETHUSD",1688195036957,5.20517,1921.2,1921.0,1.1]
["bitfinex","ETHUSD",1688195037579,5.20486,1921.3,1921.0,6.30561]
["bitfinex","ETHUSD",1688195039286,10.40983,1921.3,1921.0,6.30561]
["bitfinex","ETHUSD",1688195040299,5.20486,1921.3,1921.0,11.51123]
["bitfinex","ETHUSD",1688195042407,10.40983,1921.3,1921.0,11.51123]
["bitfinex","ETHUSD",1688195043694,8.20412,1921.6,1921.0,15.660854]
["bitfinex","ETHUSD",1688195043897,10.40828,1921.6,1921.2,1.354]
["bitfinex","ETHUSD",1688195044195,10.40828,1921.6,1921.3,5.20476]
["bitfinex","ETHUSD",1688195045603,13.01027,1921.6,1921.2,10.40994]
["bitfinex","ETHUSD",1688195046283,13.01027,1921.6,1921.2,11.846597]
["bitfinex","ETHUSD",1688195049296,13.01027,1921.6,1921.2,6.641627]
["bitfinex","ETHUSD",1688195056417,13.01027,1921.6,1921.2,5.20497]
["bitfinex","ETHUSD",1688195056576,3.16752184,1921.5,1921.0,3.7]
["bitfinex","ETHUSD",1688195056776,15.614,1921.4,1921.0,3.7]
["bitfinex","ETHUSD",1688195057090,18.30152184,1921.4,1921.0,3.7]
["bitfinex","ETHUSD",1688195059521,13.0127,1921.2,1921.0,3.7]
["bitfinex","ETHUSD",1688195059831,14.31464,1921.1,1921.0,3.7]
["bitfinex","ETHUSD",1688195059994,13.01337,1921.1,1921.0,3.7]
["bitfinex","ETHUSD",1688195060493,10.4107,1921.1,1921.0,3.7]
["bitfinex","ETHUSD",1688195060894,5.20535,1921.1,1921.0,3.7]
["bitfinex","ETHUSD",1688195061092,7.80785,1921.2,1921.0,14.11124]
["bitfinex","ETHUSD",1688195061093,5.20527,1921.2,1921.0,14.11124]
["bitfinex","ETHUSD",1688195061286,0.520527,1921.1,1921.0,8.90562]
["bitfinex","ETHUSD",1688195061623,10.4104,1921.2,1921.0,8.90562]
["bitfinex","ETHUSD",1688195061829,5.20524,1921.2,1921.0,8.90562]
["bitfinex","ETHUSD",1688195062127,10.41048,1921.2,1921.0,3.7]
["bitfinex","ETHUSD",1688195062904,10.41048,1921.2,1921.0,8.90562]
["bitfinex","ETHUSD",1688195063081,5.20524,1921.2,1921.0,14.11124]
["bitfinex","ETHUSD",1688195063484,6.99335218,1921.2,1921.0,14.11124]
["bitfinex","ETHUSD",1688195063880,6.99335218,1921.2,1921.0,8.90562]
["bitfinex","ETHUSD",1688195065815,12.19843218,1921.2,1921.0,8.90562]
["bitfinex","ETHUSD",1688195076731,6.99319218,1921.2,1921.0,8.90562]
["bitfinex","ETHUSD",1688195076932,12.19827218,1921.2,1921.0,8.90562]
["bitfinex","ETHUSD",1688195077100,12.19827218,1921.2,1921.0,3.7]
["bitfinex","ETHUSD",1688195077508,6.99319218,1921.2,1921.0,8.90558]
["bitfinex","ETHUSD",1688195077902,12.19827218,1921.2,1921.0,8.90558]
["bitfinex","ETHUSD",1688195079715,12.19827218,1921.2,1921.0,3.7]
["bitfinex","ETHUSD",1688195082940,10.41016,1921.2,1921.0,8.90559]
["bitfinex","ETHUSD",1688195083248,3.0,1921.3,1921.0,14.11121]
["bitfinex","ETHUSD",1688195083418,8.22100434,1921.4,1921.0,16.71402]
["bitfinex","ETHUSD",1688195085463,13.42565434,1921.4,1921.0,14.11121]
["bitfinex","ETHUSD",1688195086317,16.02791434,1921.4,1921.0,14.11121]
["bitfinex","ETHUSD",1688195086517,17.93301115,1921.4,1921.0,8.90559]
["bitfinex","ETHUSD",1688195086735,19.77271115,1921.4,1921.0,8.90559]
["bitfinex","ETHUSD",1688195088552,17.86761434,1921.4,1921.0,8.90559]
["bitfinex","ETHUSD",1688195088740,0.42092379,1921.5,1921.1,1.348]
["bitfinex","ETHUSD",1688195088931,0.42092379,1921.5,1921.2,10.41008]
["bitfinex","ETHUSD",1688195089127,10.40777,1921.7,1921.2,10.41008]
["bitfinex","ETHUSD",1688195089462,10.05334059,1921.7,1921.2,10.41008]
["bitfinex","ETHUSD",1688195090047,15.25722059,1921.7,1921.2,10.41008]
["bitfinex","ETHUSD",1688195092245,15.25722059,1921.7,1921.2,5.20502]
["bitfinex","ETHUSD",1688195092553,17.85908059,1921.7,1921.2,5.20502]
["bitfinex","ETHUSD",1688195092724,17.43348884,1921.7,1921.2,5.20502]
["bitfinex","ETHUSD",1688195093221,14.83162884,1921.7,1921.2,5.20502]
["bitfinex","ETHUSD",1688195093424,14.83162884,1921.7,1921.2,10.4101]
["bitfinex","ETHUSD",1688195093616,14.83162884,1921.7,1921.2,13.01264]
["bitfinex","ETHUSD",1688195093820,14.83162884,1921.7,1921.2,10.4101]
["bitfinex","ETHUSD",1688195097222,14.83162884,1921.7,1921.2,13.01264]
["bitfinex","ETHUSD",1688195101059,17.43348884,1921.7,1921.2,13.01264]
["bitfinex","ETHUSD",1688195103328,17.43348884,1921.7,1921.2,12.91264]
["bitfinex","ETHUSD",1688195103528,1.74334888,1921.6,1921.2,12.91264]
["bitfinex","ETHUSD",1688195103724,5.20429,1921.5,1921.2,12.91264]
["bitfinex","ETHUSD",1688195104932,10.40831,1921.6,1921.2,12.91264]
["bitfinex","ETHUSD",1688195106967,12.13211,1921.6,1921.2,12.91264]
["bitfinex","ETHUSD",1688195107303,14.04789388,1921.6,1921.2,12.91264]
["bitfinex","ETHUSD",1688195108205,16.64988388,1921.6,1921.2,10.3101]
["bitfinex","ETHUSD",1688195108909,2.68752184,1921.5,1921.0,3.7]
["bitfinex","ETHUSD",1688195109084,13.01167,1921.4,1921.0,8.90562]
["bitfinex","ETHUSD",1688195109268,2.68752184,1921.3,1921.0,3.7]
["bitfinex","ETHUSD",1688195109456,5.47383218,1921.2,1921.0,14.1112]
["bitfinex","ETHUSD",1688195109859,3.9266,1921.4,1921.0,16.71401]
["bitfinex","ETHUSD",1688195110082,9.13115,1921.4,1921.0,16.71401]
["bitfinex","ETHUSD",1688195110309,3.9266,1921.4,1921.0,16.71401]
["bitfinex","ETHUSD",1688195110666,9.13116,1921.4,1921.0,16.71401]
["bitfinex","ETHUSD",1688195111059,14.33572,1921.4,1921.0,16.71401]
["bitfinex","ETHUSD",1688195111258,6.97916,1921.4,1921.0,16.71401]
["bitfinex","ETHUSD",1688195112601,12.18369,1921.4,1921.0,16.71401]
["bitfinex","ETHUSD",1688195112905,2.68752184,1921.3,1921.0,8.90558]
["bitfinex","ETHUSD",1688195113099,5.20508,1921.2,1921.0,8.90558]
["bitfinex","ETHUSD",1688195113277,7.89251184,1921.3,1921.0,14.1112]
["bitfinex","ETHUSD",1688195113481,5.20509,1921.2,1921.0,14.1112]
["bitfinex","ETHUSD",1688195113795,5.20509,1921.2,1921.0,8.90558]
["bitfinex","ETHUSD",1688195114001,5.20509,1921.2,1921.0,14.1112]
["bitfinex","ETHUSD",1688195114187,13.09757184,1921.3,1921.0,14.1112]
["bitfinex","ETHUSD",1688195114388,15.22678152,1921.3,1921.0,14.1112]
["bitfinex","ETHUSD",1688195116489,10.02172152,1921.3,1921.0,14.1112]
["bitfinex","ETHUSD",1688195116905,15.22669152,1921.3,1921.0,14.1112]
["bitfinex","ETHUSD",1688195120090,15.22669152,1921.3,1921.0,8.90558]
["bitfinex","ETHUSD",1688195120607,15.22669152,1921.3,1921.0,3.7]
["bitfinex","ETHUSD",1688195120917,6.72778915,1921.2,1921.0,3.7]
["bitfinex","ETHUSD",1688195121071,6.72778915,1921.2,1921.0,8.90547]
["bitfinex","ETHUSD",1688195121575,11.93311915,1921.2,1921.0,8.90547]
["bitfinex","ETHUSD",1688195122112,11.93311915,1921.2,1921.0,3.7]
["bitfinex","ETHUSD",1688195122507,11.93311915,1921.2,1921.0,8.90555]
["bitfinex","ETHUSD",1688195122814,11.93311915,1921.2,1921.0,3.7]
["bitfinex","ETHUSD",1688195130919,7.84676,1921.4,1921.0,3.7]
["bitfinex","ETHUSD",1688195130920,2.1159,1921.4,1921.0,3.7]
["bitfinex","ETHUSD",1688195131222,4.75197377,1921.5,1921.0,16.71402]
["bitfinex","ETHUSD",1688195131223,8.61437377,1921.5,1921.0,16.71402]
["bitfinex","ETHUSD",1688195131390,11.30189561,1921.5,1921.0,16.71402]
["bitfinex","ETHUSD",1688195131918,16.50627561,1921.5,1921.0,16.71402]
["bitfinex","ETHUSD",1688195132128,16.50627561,1921.5,1921.0,18.385422]
["bitfinex","ETHUSD",1688195132618,0.00530773,1921.4,1921.0,18.385422]
["bitfinex","ETHUSD",1688195133501,0.00530773,1921.4,1921.0,18.38293377]
["bitfinex","ETHUSD",1688195134324,5.20992773,1921.4,1921.0,18.38293377]
["bitfinex","ETHUSD",1688195134920,10.41454773,1921.4,1921.0,18.38293377]
["bitfinex","ETHUSD",1688195135126,10.41454773,1921.4,1921.0,16.71153177]
["bitfinex","ETHUSD",1688195135616,2.68752184,1921.3,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195135822,2.70398618,1921.3,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195136126,13.0127,1921.2,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195136420,14.58436862,1921.2,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195136599,0.00528013,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195136801,10.41598013,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195144227,13.01865013,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195156757,10.41598013,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195157355,10.27510969,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195157721,10.28019175,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195158355,10.12113228,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195163586,12.72380228,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195163763,14.13158251,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195167769,16.81910435,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195172598,17.29910435,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195176351,15.89132412,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195181041,18.89132412,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195185431,18.90778846,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195187269,24.11313846,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195189262,25.46713846,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195189469,28.55943188,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195193247,28.98240096,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195194374,27.62840096,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195196396,21.94305096,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195196541,18.8342932,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195219058,7.91578228,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195219259,8.21043206,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195221036,13.41578206,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195232801,3.00508206,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195233267,0.00508206,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195233467,0.00508206,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195233807,0.42702084,1921.2,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195234002,3.11454268,1921.2,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195234291,2.68752184,1921.2,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195234690,0.00511027,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195235682,2.68752184,1921.2,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195235893,3.70682434,1921.2,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195236674,0.00511027,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195237617,2.68752184,1921.2,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195238738,0.00511027,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195239732,2.68752184,1921.2,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195240596,0.00510394,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195241612,2.68752184,1921.2,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195242740,0.00509129,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195243620,2.68752184,1921.2,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195244650,0.00509129,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195245649,2.68752184,1921.2,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195246724,0.00509129,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195247747,2.68752184,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195248650,0.00509129,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195249718,2.68752184,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195250775,0.00509762,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195251628,2.68752184,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195252731,0.00510394,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195253668,2.68752184,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195254656,0.00510394,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195254970,0.00510394,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195255123,0.00510394,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195255327,0.00510394,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195255749,2.68752184,1921.2,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195256364,3.11287274,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195256740,0.00510571,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195257665,3.11287274,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195257869,2.68752184,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195258635,0.00510571,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195259053,0.00510571,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195259443,2.69262755,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195259650,2.69262755,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195261663,2.69262755,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195265578,2.62355281,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195265757,2.62865852,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195268785,2.62865852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195268989,2.62865852,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195269281,13.03935852,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195269583,15.64202852,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195269973,13.03935852,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195270876,2.62865852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195271882,7.83400852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195273249,4.10993637,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195273577,9.79528637,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195276268,4.58993637,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195278869,3.10865852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195280368,3.10865852,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195281364,3.10865852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195281978,8.31400852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195282766,3.10865852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195283366,4.11739837,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195284588,9.32274837,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195285363,4.11739837,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195285708,3.10865852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195288299,8.31400852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195290745,3.10865852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195295447,8.31400852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195296651,3.10865852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195298185,2.62865852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195298467,2.62865852,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195303748,2.62865852,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195306401,2.62865852,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195306402,0.00510571,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195306564,0.00510571,1921.1,1921.0,18.64301195]
["bitfinex","ETHUSD",1688195306767,0.42363714,1921.4,1921.0,18.64301195]
["bitfinex","ETHUSD",1688195307059,0.42363714,1921.4,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195307060,2.68752184,1921.3,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195307291,3.0,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195307495,5.68752184,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195307692,0.00469547,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195308794,5.68752184,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195309766,0.00469547,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195310000,0.00469547,1921.1,1921.0,18.38271795]
["bitfinex","ETHUSD",1688195310709,5.68752184,1921.2,1921.0,18.38271795]
["bitfinex","ETHUSD",1688195311813,0.00469547,1921.1,1921.0,18.38271795]
["bitfinex","ETHUSD",1688195312838,5.68752184,1921.2,1921.0,18.38271795]
["bitfinex","ETHUSD",1688195313124,5.68752184,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195313696,0.00469547,1921.1,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195314926,5.68752184,1921.2,1921.0,16.71156177]
["bitfinex","ETHUSD",1688195315825,0.00469547,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195316693,5.68752184,1921.2,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195317823,0.00469547,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195318825,5.68752184,1921.2,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195319721,0.00469547,1921.1,1921.0,14.10875177]
["bitfinex","ETHUSD",1688195320722,10.89268184,1921.2,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195320922,12.16884002,1921.2,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195321119,17.37407002,1921.2,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195321324,17.37407002,1921.2,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195321841,7.89756731,1921.1,1921.0,3.69751177]
["bitfinex","ETHUSD",1688195323835,7.89756731,1921.1,1921.0,8.90313177]
["bitfinex","ETHUSD",1688195324354,7.89756731,1921.1,1921.0,8.77294877]
["bitfinex","ETHUSD",1688195325841,7.89756731,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195326047,9.68283004,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195326647,4.47748004,1921.1,1921.0,8.77294877]
["bitfinex","ETHUSD",1688195326947,2.69221731,1921.1,1921.0,8.77294877]
["bitfinex","ETHUSD",1688195331863,2.69221731,1921.1,1921.0,13.97856877]
["bitfinex","ETHUSD",1688195333468,0.00469547,1921.1,1921.0,13.97856877]
["bitfinex","ETHUSD",1688195333665,3.01646434,1921.4,1921.0,16.58137877]
["bitfinex","ETHUSD",1688195333879,2.68752184,1921.3,1921.0,16.58137877]
["bitfinex","ETHUSD",1688195334087,3.0,1921.2,1921.0,16.58137877]
["bitfinex","ETHUSD",1688195334291,3.0,1921.2,1921.0,13.97856877]
["bitfinex","ETHUSD",1688195334914,0.00469547,1921.1,1921.0,13.97856877]
["bitfinex","ETHUSD",1688195335941,3.0,1921.2,1921.0,16.58137877]
["bitfinex","ETHUSD",1688195336152,3.0,1921.3,1921.0,16.58137877]
["bitfinex","ETHUSD",1688195336506,13.40974,1921.3,1921.0,8.77294877]
["bitfinex","ETHUSD",1688195336729,0.00470291,1921.2,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195337044,10.41500291,1921.2,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195337349,13.01754291,1921.2,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195338197,10.41500291,1921.2,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195338602,13.01754291,1921.2,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195342165,15.0155672,1921.2,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195344290,13.01754291,1921.2,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195347769,10.41500291,1921.2,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195348763,4.04152184,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195348968,17.05489184,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195349531,15.70089184,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195349773,17.72338707,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195350736,20.72338707,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195352451,20.73985141,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195352836,22.56485141,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195353868,21.21985141,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195354031,20.73985141,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195357096,27.77020141,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195360341,28.18915868,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195371407,28.69815868,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195373678,23.49280868,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195386594,22.13880868,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195401040,22.40654839,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195403810,27.88454839,1921.1,1921.0,3.56732877]
["bitfinex","ETHUSD",1688195407951,0.5,1920.9,1920.4,1.348]
["bitfinex","ETHUSD",1688195408137,23.99267184,1920.8,1920.3,1.354]
["bitfinex","ETHUSD",1688195408343,2.39926718,1920.7,1920.3,1.354]
["bitfinex","ETHUSD",1688195408530,18.30780184,1920.6,1920.3,1.354]
["bitfinex","ETHUSD",1688195408726,18.31245112,1920.6,1920.3,1.354]
["bitfinex","ETHUSD",1688195409358,3.0,1920.5,1920.3,1.354]
["bitfinex","ETHUSD",1688195409520,13.0181,1920.4,1920.3,1.354]
["bitfinex","ETHUSD",1688195409720,13.0227344,1920.4,1920.3,1.354]
["bitfinex","ETHUSD",1688195413445,15.71025624,1920.4,1920.3,1.354]
["bitfinex","ETHUSD",1688195414832,15.71025624,1920.4,1920.2,1.354]
["bitfinex","ETHUSD",1688195415668,15.71025624,1920.4,1920.2,3.954]
["bitfinex","ETHUSD",1688195417272,15.71025624,1920.4,1920.2,1.354]
["bitfinex","ETHUSD",1688195418971,2.68752184,1920.3,1920.2,1.354]
["bitfinex","ETHUSD",1688195419191,15.70629184,1920.3,1920.2,1.354]
["bitfinex","ETHUSD",1688195419774,15.71093926,1920.3,1920.2,1.354]
["bitfinex","ETHUSD",1688195429145,15.71093926,1920.3,1920.1,1.354]
["bitfinex","ETHUSD",1688195430776,18.04239519,1920.3,1919.9,3.298]
["bitfinex","ETHUSD",1688195430971,3.0,1920.2,1919.9,1.4089]
["bitfinex","ETHUSD",1688195431189,18.31170184,1920.1,1919.9,1.4089]
["bitfinex","ETHUSD",1688195431498,3.0,1920.0,1919.7,1.65143975]
["bitfinex","ETHUSD",1688195431790,15.70902184,1919.9,1919.7,1.65143975]
["bitfinex","ETHUSD",1688195433963,0.01646434,1919.8,1919.7,1.65143975]
["bitfinex","ETHUSD",1688195434168,10.43420434,1919.8,1919.7,0.29743975]
["bitfinex","ETHUSD",1688195435348,13.03863434,1919.8,1919.7,0.29743975]
["bitfinex","ETHUSD",1688195435886,13.04502311,1919.8,1919.7,0.29743975]
["bitfinex","ETHUSD",1688195447503,13.02855877,1919.8,1919.7,0.29743975]
["bitfinex","ETHUSD",1688195450268,17.46820867,1919.8,1919.7,0.29743975]
["bitfinex","ETHUSD",1688195451204,17.46820867,1919.8,1919.4,14.67070975]
["bitfinex","ETHUSD",1688195451409,15.71608061,1919.8,1919.4,13.38407]
["bitfinex","ETHUSD",1688195451905,7.90278061,1919.8,1919.4,13.38407]
["bitfinex","ETHUSD",1688195452209,13.11165061,1919.8,1919.4,2.9644]
["bitfinex","ETHUSD",1688195452374,15.71608061,1919.8,1919.4,2.9644]
["bitfinex","ETHUSD",1688195452598,15.71608061,1919.8,1919.4,1.354]
["bitfinex","ETHUSD",1688195452775,19.45298911,1919.8,1919.4,1.354]
["bitfinex","ETHUSD",1688195453987,19.45298911,1919.8,1919.4,6.56394]
["bitfinex","ETHUSD",1688195454697,17.73028911,1919.8,1919.4,1.354]
["bitfinex","ETHUSD",1688195455308,19.45298911,1919.8,1919.4,6.5639]
["bitfinex","ETHUSD",1688195457175,17.73028911,1919.8,1919.4,11.77386]
["bitfinex","ETHUSD",1688195457376,15.71608061,1919.8,1919.4,11.77386]
["bitfinex","ETHUSD",1688195457586,17.57998061,1919.8,1919.4,11.77386]
["bitfinex","ETHUSD",1688195458109,17.57998061,1919.8,1919.4,6.5639]
["bitfinex","ETHUSD",1688195458615,15.71608061,1919.8,1919.4,6.5639]
["bitfinex","ETHUSD",1688195459315,15.71608061,1919.8,1919.4,11.77386]
["bitfinex","ETHUSD",1688195459499,17.56868061,1919.8,1919.4,11.77386]
["bitfinex","ETHUSD",1688195460312,1.75686806,1919.7,1919.4,1.354]
["bitfinex","ETHUSD",1688195460518,10.41882,1919.6,1919.3,6.56411]
["bitfinex","ETHUSD",1688195460810,10.42518107,1919.6,1919.3,1.354]
["bitfinex","ETHUSD",1688195460979,10.42518107,1919.6,1919.3,6.56419]
["bitfinex","ETHUSD",1688195461183,13.02988107,1919.6,1919.3,1.354]
["bitfinex","ETHUSD",1688195461601,5.21577107,1919.6,1919.3,11.77444]
["bitfinex","ETHUSD",1688195461810,10.42518107,1919.6,1919.3,1.354]
["bitfinex","ETHUSD",1688195462010,13.02988107,1919.6,1919.3,1.354]
["bitfinex","ETHUSD",1688195462185,0.00636107,1919.6,1919.3,14.3795]
["bitfinex","ETHUSD",1688195462382,10.42524107,1919.6,1919.3,6.56416]
["bitfinex","ETHUSD",1688195462582,13.02994107,1919.6,1919.3,6.56416]
["bitfinex","ETHUSD",1688195462782,10.42524107,1919.6,1919.3,5.21016]
["bitfinex","ETHUSD",1688195462988,10.42524107,1919.6,1919.3,10.42039]
["bitfinex","ETHUSD",1688195463177,14.88014107,1919.6,1919.2,6.56434]
["bitfinex","ETHUSD",1688195463435,13.02994107,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1688195463717,13.02994107,1919.6,1919.2,6.56434]
["bitfinex","ETHUSD",1688195463894,13.04640541,1919.6,1919.2,6.56434]
["bitfinex","ETHUSD",1688195464089,13.04640541,1919.6,1919.2,11.77484]
["bitfinex","ETHUSD",1688195464605,14.88090541,1919.6,1919.2,11.77484]
["bitfinex","ETHUSD",1688195465391,14.88090541,1919.6,1919.2,5.21034]
["bitfinex","ETHUSD",1688195466219,16.54468276,1919.6,1919.2,5.21034]
["bitfinex","ETHUSD",1688195467513,19.2322046,1919.6,1919.2,5.21034]
["bitfinex","ETHUSD",1688195470490,21.5178046,1919.6,1919.2,5.21034]
["bitfinex","ETHUSD",1688195483747,8.4942246,1919.6,1919.1,2.8568]
["bitfinex","ETHUSD",1688195483946,8.4942246,1919.6,1919.2,5.21032]
["bitfinex","ETHUSD",1688195483947,21.5178046,1919.6,1919.2,5.21032]
["bitfinex","ETHUSD",1688195484142,2.15178046,1919.5,1919.2,5.21032]
["bitfinex","ETHUSD",1688195484349,5.20996,1919.4,1919.2,5.21032]
["bitfinex","ETHUSD",1688195484726,0.00612082,1919.3,1919.2,5.21032]
["bitfinex","ETHUSD",1688195485246,10.42658082,1919.3,1919.0,8.91511882]
["bitfinex","ETHUSD",1688195485448,5.21635082,1919.3,1919.0,12.29096882]
["bitfinex","ETHUSD",1688195485744,0.00612082,1919.3,1919.0,14.89648882]
["bitfinex","ETHUSD",1688195485948,5.21636082,1919.3,1919.0,14.48139]
["bitfinex","ETHUSD",1688195486148,5.21636082,1919.3,1919.0,11.87587]
["bitfinex","ETHUSD",1688195488646,10.42660082,1919.3,1919.0,6.66492]
["bitfinex","ETHUSD",1688195490452,10.42660082,1919.3,1919.0,11.87596]
["bitfinex","ETHUSD",1688195490623,5.21636082,1919.3,1919.0,11.87596]
["bitfinex","ETHUSD",1688195491447,5.21636082,1919.3,1919.0,10.52196]
["bitfinex","ETHUSD",1688195491448,10.42660082,1919.3,1919.0,10.52196]
["bitfinex","ETHUSD",1688195491831,5.21636082,1919.3,1919.0,10.52196]
["bitfinex","ETHUSD",1688195492551,5.21635082,1919.3,1919.0,10.52196]
["bitfinex","ETHUSD",1688195492927,10.42658082,1919.3,1919.0,10.52196]
["bitfinex","ETHUSD",1688195493258,10.42658082,1919.3,1919.0,5.31092]
["bitfinex","ETHUSD",1688195493427,14.77929082,1919.3,1919.0,5.31092]
["bitfinex","ETHUSD",1688195493727,14.77929082,1919.3,1919.0,0.1]
["bitfinex","ETHUSD",1688195494457,13.03169082,1919.3,1919.0,5.31099]
["bitfinex","ETHUSD",1688195494659,14.77929082,1919.3,1919.0,5.31099]
["bitfinex","ETHUSD",1688195495962,14.77929082,1919.3,1919.0,10.52203]
["bitfinex","ETHUSD",1688195496263,12.17418082,1919.3,1919.0,10.52203]
["bitfinex","ETHUSD",1688195496834,12.17418082,1919.3,1919.0,5.31099]
["bitfinex","ETHUSD",1688195497038,14.77929082,1919.3,1919.0,5.31099]
["bitfinex","ETHUSD",1688195498372,13.03169082,1919.3,1919.0,5.31099]
["bitfinex","ETHUSD",1688195499171,14.91579082,1919.3,1919.0,5.31099]
["bitfinex","ETHUSD",1688195499853,13.03169082,1919.3,1919.0,5.31099]
["bitfinex","ETHUSD",1688195500441,14.91579082,1919.3,1919.0,5.31099]
["bitfinex","ETHUSD",1688195501057,14.91579082,1919.3,1919.0,0.1]
["bitfinex","ETHUSD",1688195501257,14.91579082,1919.3,1919.0,5.31093]
["bitfinex","ETHUSD",1688195502395,14.91579082,1919.3,1919.0,0.1]
["bitfinex","ETHUSD",1688195503081,16.63572634,1919.3,1919.0,0.1]
["bitfinex","ETHUSD",1688195503371,14.75162634,1919.3,1919.0,0.1]
["bitfinex","ETHUSD",1688195504277,16.58252634,1919.3,1919.0,0.1]
["bitfinex","ETHUSD",1688195515095,19.27004818,1919.3,1919.0,0.1]
["bitfinex","ETHUSD",1688195515280,0.01646434,1919.2,1919.0,0.1]
["bitfinex","ETHUSD",1688195515632,13.02692,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195515801,13.03229941,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195518764,15.71982125,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195531096,15.71982125,1919.1,1919.0,10.52208]
["bitfinex","ETHUSD",1688195531097,0.00537941,1919.1,1919.0,10.52208]
["bitfinex","ETHUSD",1688195531414,10.42691941,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195532331,0.00537941,1919.1,1919.0,11.87608]
["bitfinex","ETHUSD",1688195532533,0.00537941,1919.1,1919.0,15.93106159]
["bitfinex","ETHUSD",1688195532700,0.00537941,1919.1,1919.0,16.41106159]
["bitfinex","ETHUSD",1688195533030,5.20927,1919.7,1919.0,16.41106159]
["bitfinex","ETHUSD",1688195533418,5.20942,1919.6,1919.0,16.41106159]
["bitfinex","ETHUSD",1688195533617,5.20942,1919.6,1919.4,1.354]
["bitfinex","ETHUSD",1688195533816,0.00423035,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688195535644,0.00423035,1919.5,1919.4,6.56396]
["bitfinex","ETHUSD",1688195537113,0.00423035,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688195540033,0.00423035,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688195541443,0.00423035,1919.5,1919.4,11.856523]
["bitfinex","ETHUSD",1688195541808,33.03,1920.1,1919.4,21.287503]
["bitfinex","ETHUSD",1688195542015,33.03,1920.1,1919.7,1.354]
["bitfinex","ETHUSD",1688195542016,13.41614,1920.1,1919.7,1.354]
["bitfinex","ETHUSD",1688195542214,13.41614,1920.1,1919.8,5.20885]
["bitfinex","ETHUSD",1688195542846,0.00411722,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1688195543012,0.00411722,1920.0,1919.8,10.41772]
["bitfinex","ETHUSD",1688195543217,0.00411722,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1688195543609,0.00411722,1920.0,1919.8,6.250647]
["bitfinex","ETHUSD",1688195543812,0.00411722,1920.0,1919.8,11.459517]
["bitfinex","ETHUSD",1688195545430,5.21254722,1920.0,1919.8,11.459517]
["bitfinex","ETHUSD",1688195545742,0.00411722,1920.0,1919.8,6.56285]
["bitfinex","ETHUSD",1688195546551,5.21249722,1920.0,1919.8,6.56285]
["bitfinex","ETHUSD",1688195547125,10.42087722,1920.0,1919.6,11.77252]
["bitfinex","ETHUSD",1688195547329,13.02503722,1920.0,1919.6,11.77252]
["bitfinex","ETHUSD",1688195548460,13.02503722,1920.0,1919.6,13.368124]
["bitfinex","ETHUSD",1688195550960,10.42087722,1920.0,1919.6,15.972824]
["bitfinex","ETHUSD",1688195551542,0.00411722,1920.0,1919.8,1.354]
["bitfinex","ETHUSD",1688195551740,0.00411722,1920.0,1919.8,6.56287]
["bitfinex","ETHUSD",1688195553778,0.00411722,1920.0,1919.8,11.77174]
["bitfinex","ETHUSD",1688195555353,0.00411722,1920.0,1919.8,11.855371]
["bitfinex","ETHUSD",1688195555669,0.00411722,1920.0,1919.8,15.813801]
["bitfinex","ETHUSD",1688195556874,30.03,1920.3,1919.8,15.813801]
["bitfinex","ETHUSD",1688195557077,7.03397,1920.4,1919.8,15.813801]
["bitfinex","ETHUSD",1688195557686,7.03397,1920.4,1919.9,1.348]
["bitfinex","ETHUSD",1688195557978,0.00415079,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1688195559287,0.00415079,1920.3,1920.0,10.41652]
["bitfinex","ETHUSD",1688195561361,0.00415079,1920.3,1920.0,13.02068]
["bitfinex","ETHUSD",1688195561646,0.00415079,1920.3,1920.0,10.41652]
["bitfinex","ETHUSD",1688195562251,0.00415079,1920.3,1920.0,14.37468]
["bitfinex","ETHUSD",1688195562554,0.00415079,1920.3,1920.2,11.76958]
["bitfinex","ETHUSD",1688195562750,31.872,1920.6,1920.2,14.37347]
["bitfinex","ETHUSD",1688195563079,1.842,1920.6,1920.2,14.37347]
["bitfinex","ETHUSD",1688195563281,5.61578339,1920.8,1920.3,0.48]
["bitfinex","ETHUSD",1688195563491,5.20665,1920.7,1920.4,5.20711]
["bitfinex","ETHUSD",1688195563652,10.41332,1920.7,1920.4,6.296547]
["bitfinex","ETHUSD",1688195563969,10.41736973,1920.7,1920.2,1.354]
["bitfinex","ETHUSD",1688195564174,10.41736973,1920.7,1920.2,5.2077]
["bitfinex","ETHUSD",1688195564175,13.02057973,1920.7,1920.2,5.2077]
["bitfinex","ETHUSD",1688195564345,13.02057973,1920.7,1920.1,11.853348]
["bitfinex","ETHUSD",1688195568152,13.02057973,1920.7,1920.1,14.457378]
["bitfinex","ETHUSD",1688195568966,13.02057973,1920.7,1920.1,11.853348]
["bitfinex","ETHUSD",1688195569168,13.02057973,1920.7,1920.2,6.3930948]
["bitfinex","ETHUSD",1688195569677,13.02057973,1920.7,1920.2,11.6008848]
["bitfinex","ETHUSD",1688195571691,13.02057973,1920.7,1920.2,14.2047748]
["bitfinex","ETHUSD",1688195571987,13.02057973,1920.7,1920.2,6.3930948]
["bitfinex","ETHUSD",1688195572193,13.02057973,1920.7,1920.2,5.20776]
["bitfinex","ETHUSD",1688195572358,14.88557973,1920.7,1920.2,5.20776]
["bitfinex","ETHUSD",1688195573197,2.68752184,1920.6,1920.2,5.20776]
["bitfinex","ETHUSD",1688195573371,2.68752184,1920.6,1919.9,5.62962418]
["bitfinex","ETHUSD",1688195573372,13.01845,1920.4,1919.9,5.62962418]
["bitfinex","ETHUSD",1688195573572,13.01845,1920.4,1920.0,5.20827]
["bitfinex","ETHUSD",1688195573783,0.00401682,1920.3,1920.0,10.4166]
["bitfinex","ETHUSD",1688195573972,5.20779,1920.2,1920.0,10.4166]
["bitfinex","ETHUSD",1688195574563,10.41933682,1920.3,1920.0,10.4166]
["bitfinex","ETHUSD",1688195574985,5.21163682,1920.3,1920.0,10.4166]
["bitfinex","ETHUSD",1688195575186,10.41930682,1920.3,1920.0,10.4166]
["bitfinex","ETHUSD",1688195575603,5.21163682,1920.3,1920.0,10.4166]
["bitfinex","ETHUSD",1688195577265,10.41903682,1920.3,1920.0,10.4166]
["bitfinex","ETHUSD",1688195578010,0.00401682,1920.3,1920.0,11.718689]
["bitfinex","ETHUSD",1688195578214,5.21152682,1920.3,1920.0,11.718689]
["bitfinex","ETHUSD",1688195578366,10.41909682,1920.3,1920.0,11.718689]
["bitfinex","ETHUSD",1688195582585,10.41909682,1920.3,1920.0,6.510359]
["bitfinex","ETHUSD",1688195586403,10.41909682,1920.3,1920.0,11.718689]
["bitfinex","ETHUSD",1688195586611,10.41909682,1920.3,1920.1,1.1718689]
["bitfinex","ETHUSD",1688195586805,10.41909682,1920.3,1920.1,6.3798289]
["bitfinex","ETHUSD",1688195587309,10.41909682,1920.3,1920.1,1.1718689]
["bitfinex","ETHUSD",1688195590299,10.41909682,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1688195591833,13.02284682,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1688195592035,12.26039682,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1688195593023,12.26039682,1920.3,1920.0,10.4165]
["bitfinex","ETHUSD",1688195597028,12.26039682,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1688195597337,16.35219894,1920.3,1919.7,5.20894]
["bitfinex","ETHUSD",1688195597514,17.25004682,1920.3,1919.7,6.8576]
["bitfinex","ETHUSD",1688195597833,17.25004682,1920.3,1919.7,12.06674]
["bitfinex","ETHUSD",1688195600156,17.25004682,1920.3,1919.7,12.49333551]
["bitfinex","ETHUSD",1688195601237,17.25004682,1920.3,1919.7,12.06674]
["bitfinex","ETHUSD",1688195601631,19.93756866,1920.3,1919.7,10.41824]
["bitfinex","ETHUSD",1688195601961,22.32853796,1920.3,1919.7,10.41824]
["bitfinex","ETHUSD",1688195606453,19.93756866,1920.3,1919.7,13.02281]
["bitfinex","ETHUSD",1688195608656,19.93756866,1920.3,1919.7,10.41824]
["bitfinex","ETHUSD",1688195608886,2.68752184,1920.2,1919.6,7.25727525]
["bitfinex","ETHUSD",1688195609075,1.354,1920.0,1919.5,5.20961]
["bitfinex","ETHUSD",1688195609275,14.77415,1919.9,1919.4,12.42943082]
["bitfinex","ETHUSD",1688195609479,17.03815,1919.9,1919.4,10.82996082]
["bitfinex","ETHUSD",1688195609855,0.00396123,1919.8,1919.4,10.82996082]
["bitfinex","ETHUSD",1688195610087,10.4184,1919.7,1919.4,12.1734649]
["bitfinex","ETHUSD",1688195610270,13.02297,1919.7,1919.4,1.7538049]
["bitfinex","ETHUSD",1688195610593,13.02297,1919.7,1919.3,10.4202]
["bitfinex","ETHUSD",1688195610758,0.003951,1919.6,1919.3,10.4202]
["bitfinex","ETHUSD",1688195610958,5.20969,1919.5,1919.3,10.4202]
["bitfinex","ETHUSD",1688195611159,5.20969,1919.5,1919.3,10.8365928]
["bitfinex","ETHUSD",1688195611767,0.00393453,1919.4,1919.3,10.8365928]
["bitfinex","ETHUSD",1688195611968,0.00393453,1919.4,1919.3,14.78588608]
["bitfinex","ETHUSD",1688195612755,10.41857,1919.7,1919.3,14.78588608]
["bitfinex","ETHUSD",1688195613556,12.22627,1919.7,1919.3,14.78588608]
["bitfinex","ETHUSD",1688195613765,0.00394226,1919.6,1919.3,14.78588608]
["bitfinex","ETHUSD",1688195615855,0.00394226,1919.6,1919.3,12.18077608]
["bitfinex","ETHUSD",1688195616375,0.00394226,1919.6,1919.3,14.78588608]
["bitfinex","ETHUSD",1688195617666,0.00394226,1919.6,1919.3,13.4417028]
["bitfinex","ETHUSD",1688195618003,5.21342226,1919.6,1919.3,5.21007]
["bitfinex","ETHUSD",1688195618162,14.37960226,1919.6,1919.1,6.85423817]
["bitfinex","ETHUSD",1688195618496,14.37960226,1919.6,1919.1,5.34063817]
["bitfinex","ETHUSD",1688195618497,10.41997,1919.4,1919.1,5.34063817]
["bitfinex","ETHUSD",1688195618693,13.02495,1919.4,1919.1,5.21068]
["bitfinex","ETHUSD",1688195618892,13.02495,1919.4,1919.0,10.52184]
["bitfinex","ETHUSD",1688195619897,0.00391062,1919.3,1919.0,10.52184]
["bitfinex","ETHUSD",1688195620197,5.2105,1919.2,1919.0,10.52184]
["bitfinex","ETHUSD",1688195620396,5.2105,1919.2,1919.0,12.21893007]
["bitfinex","ETHUSD",1688195622316,5.2105,1919.2,1919.0,5.31091]
["bitfinex","ETHUSD",1688195622531,10.421,1919.2,1919.0,0.1]
["bitfinex","ETHUSD",1688195622901,0.00389589,1919.1,1919.0,5.31098]
["bitfinex","ETHUSD",1688195623825,0.00389589,1919.1,1919.0,10.52202]
["bitfinex","ETHUSD",1688195626524,0.00389589,1919.1,1919.0,5.31098]
["bitfinex","ETHUSD",1688195627100,0.00389589,1919.1,1919.0,5.31104]
["bitfinex","ETHUSD",1688195627324,0.00389589,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195628434,0.00389589,1919.1,1919.0,5.31104]
["bitfinex","ETHUSD",1688195629299,0.00389589,1919.1,1919.0,10.52208]
["bitfinex","ETHUSD",1688195629839,14.5878,1919.3,1919.0,10.52208]
["bitfinex","ETHUSD",1688195630834,0.00390676,1919.2,1919.0,10.52208]
["bitfinex","ETHUSD",1688195631136,5.21443676,1919.2,1919.0,10.52208]
["bitfinex","ETHUSD",1688195634133,0.00390676,1919.2,1919.0,10.52208]
["bitfinex","ETHUSD",1688195638730,0.00390676,1919.2,1919.0,11.87682607]
["bitfinex","ETHUSD",1688195641759,0.00390676,1919.2,1919.0,14.48234607]
["bitfinex","ETHUSD",1688195642527,0.00390676,1919.2,1919.0,16.04364607]
["bitfinex","ETHUSD",1688195642857,5.20972,1919.5,1919.0,16.04364607]
["bitfinex","ETHUSD",1688195643163,10.41957,1919.5,1919.0,17.39764607]
["bitfinex","ETHUSD",1688195643484,10.41957,1919.5,1919.2,10.4209]
["bitfinex","ETHUSD",1688195643827,0.0039255,1919.4,1919.2,10.4209]
["bitfinex","ETHUSD",1688195644267,5.2139055,1919.4,1919.2,10.4209]
["bitfinex","ETHUSD",1688195644764,5.2139055,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1688195645654,5.2139055,1919.4,1919.2,10.42095]
["bitfinex","ETHUSD",1688195647436,5.2139055,1919.4,1919.2,11.89755146]
["bitfinex","ETHUSD",1688195649935,5.2139055,1919.4,1919.2,10.42095]
["bitfinex","ETHUSD",1688195654774,5.2139055,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1688195662181,0.0039255,1919.4,1919.2,10.42095]
["bitfinex","ETHUSD",1688195668455,0.0039255,1919.4,1919.1,0.4076388]
["bitfinex","ETHUSD",1688195668657,10.4238655,1919.4,1919.1,5.21051]
["bitfinex","ETHUSD",1688195669477,12.2507655,1919.4,1919.1,5.21051]
["bitfinex","ETHUSD",1688195669808,12.2507655,1919.4,1919.1,10.42106]
["bitfinex","ETHUSD",1688195679408,7.0407855,1919.4,1919.1,10.42106]
["bitfinex","ETHUSD",1688195679625,7.0407855,1919.4,1919.2,1.042106]
["bitfinex","ETHUSD",1688195679919,1.8308255,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195682793,7.0408155,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195687922,12.2508055,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195690323,7.0408155,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195690517,1.8308255,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195691826,7.0408055,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195692049,7.0408055,1919.4,1919.2,10.42098]
["bitfinex","ETHUSD",1688195694814,7.0408055,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195698175,1.8308255,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195698314,0.0039255,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195701630,5.2139355,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195707062,10.4239455,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195708281,12.13229405,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1688195708459,1.354,1919.3,1919.0,0.1]
["bitfinex","ETHUSD",1688195708658,13.02625,1919.2,1919.0,0.1]
["bitfinex","ETHUSD",1688195708879,13.03016425,1919.2,1919.0,0.1]
["bitfinex","ETHUSD",1688195709181,11.72455643,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195709382,17.01745827,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195709554,9.20130827,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195709960,9.2052249,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195710278,17.0213749,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195711780,14.4159949,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195715274,9.2052249,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195715472,0.00391663,1919.1,1919.0,10.52208]
["bitfinex","ETHUSD",1688195715863,2.2729,1919.3,1919.0,10.52208]
["bitfinex","ETHUSD",1688195716952,0.00392924,1919.2,1919.0,10.52208]
["bitfinex","ETHUSD",1688195717155,0.00392924,1919.2,1919.0,11.83614359]
["bitfinex","ETHUSD",1688195717749,5.21445924,1919.2,1919.0,11.83614359]
["bitfinex","ETHUSD",1688195717953,5.21445924,1919.2,1919.0,10.52208]
["bitfinex","ETHUSD",1688195718690,5.21445924,1919.2,1919.0,5.31104]
["bitfinex","ETHUSD",1688195718894,10.42498924,1919.2,1919.0,5.31104]
["bitfinex","ETHUSD",1688195721890,15.71776108,1919.2,1919.0,0.1]
["bitfinex","ETHUSD",1688195722261,15.71444184,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195722482,19.55890338,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195722877,19.56282176,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195725975,22.56282176,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195731901,22.5667816,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195735803,24.5667816,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195743889,24.83452131,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195745633,30.79252131,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195746712,22.14699947,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195746927,20.72232006,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195748292,22.07632006,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195748498,27.82805977,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195748697,28.30805977,1919.1,1919.0,0.1]
["bitfinex","ETHUSD",1688195749205,0.5,1919.0,1918.9,0.01291594]
["bitfinex","ETHUSD",1688195749420,0.5,1919.0,1918.3,0.1]
["bitfinex","ETHUSD",1688195749421,0.5,1918.6,1918.3,0.1]
["bitfinex","ETHUSD",1688195749594,18.32472184,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688195749793,18.33224511,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688195749997,3.0,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195750198,18.71919184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195750523,21.37536979,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195750932,21.38288326,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195752762,21.59162626,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195755657,11.11644831,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195755866,5.90377831,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195756571,11.11644831,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195756918,5.90377831,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195757118,11.11644831,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195757352,16.32911831,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195758549,11.11644831,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195758843,5.90377831,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195760123,11.11644831,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195760328,0.21625647,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688195760539,0.00751347,1918.4,1918.3,14.48635]
["bitfinex","ETHUSD",1688195760840,5.21167,1918.8,1918.3,19.691734]
["bitfinex","ETHUSD",1688195761017,7.89919184,1918.8,1918.3,18.337734]
["bitfinex","ETHUSD",1688195761523,7.89919184,1918.8,1918.3,16.497734]
["bitfinex","ETHUSD",1688195761851,0.00671054,1918.7,1918.3,16.497734]
["bitfinex","ETHUSD",1688195762166,0.00671054,1918.7,1918.5,6.56627]
["bitfinex","ETHUSD",1688195764848,5.21860054,1918.7,1918.5,5.21227]
["bitfinex","ETHUSD",1688195766953,5.21860054,1918.7,1918.5,10.42467]
["bitfinex","ETHUSD",1688195767129,0.00671054,1918.7,1918.5,10.42467]
["bitfinex","ETHUSD",1688195767331,0.00671054,1918.7,1918.5,12.02814734]
["bitfinex","ETHUSD",1688195767532,0.00671054,1918.7,1918.5,15.98834734]
["bitfinex","ETHUSD",1688195767733,0.00671054,1918.7,1918.6,1.341]
["bitfinex","ETHUSD",1688195768053,3.0,1919.0,1918.6,14.37132]
["bitfinex","ETHUSD",1688195768251,2.68752184,1919.0,1918.7,6.55975]
["bitfinex","ETHUSD",1688195768428,2.68752184,1919.0,1918.7,7.997544]
["bitfinex","ETHUSD",1688195768840,2.68752184,1919.0,1918.7,13.209404]
["bitfinex","ETHUSD",1688195769033,0.00672277,1918.9,1918.7,7.997544]
["bitfinex","ETHUSD",1688195771382,0.00672277,1918.9,1918.7,6.55975]
["bitfinex","ETHUSD",1688195775787,0.00672277,1918.9,1918.7,11.77161]
["bitfinex","ETHUSD",1688195781605,0.00672277,1918.9,1918.8,14.36997]
["bitfinex","ETHUSD",1688195781794,3.0,1919.3,1918.8,14.36997]
["bitfinex","ETHUSD",1688195781995,5.21032,1919.3,1919.1,5.21074]
["bitfinex","ETHUSD",1688195782200,8.2105,1919.2,1919.0,10.42182]
["bitfinex","ETHUSD",1688195782400,13.421,1919.2,1919.0,5.21091]
["bitfinex","ETHUSD",1688195782784,0.00644899,1919.1,1919.0,5.21091]
["bitfinex","ETHUSD",1688195783103,5.21721899,1919.1,1919.0,5.21091]
["bitfinex","ETHUSD",1688195784111,5.21721899,1919.1,1918.9,11.77636]
["bitfinex","ETHUSD",1688195785085,0.00644899,1919.1,1918.9,11.77636]
["bitfinex","ETHUSD",1688195785290,0.00644899,1919.1,1918.9,13.214571]
["bitfinex","ETHUSD",1688195787032,5.21722899,1919.1,1918.9,13.214571]
["bitfinex","ETHUSD",1688195787892,10.42800899,1919.1,1918.9,1.354]
["bitfinex","ETHUSD",1688195788110,10.42800899,1919.1,1918.7,5.21172]
["bitfinex","ETHUSD",1688195788701,2.68752184,1919.0,1918.3,0.23212107]
["bitfinex","ETHUSD",1688195788903,10.42322,1918.8,1918.4,7.16074]
["bitfinex","ETHUSD",1688195789424,15.71653184,1918.8,1918.4,1.9482]
["bitfinex","ETHUSD",1688195789626,15.71653184,1918.8,1918.3,10.5255]
["bitfinex","ETHUSD",1688195789790,7.89913184,1918.8,1918.3,14.47297]
["bitfinex","ETHUSD",1688195789994,7.89913184,1918.8,1918.3,16.080527]
["bitfinex","ETHUSD",1688195790333,2.68752184,1918.8,1918.4,1.354]
["bitfinex","ETHUSD",1688195790632,2.68752184,1918.8,1918.5,5.21235]
["bitfinex","ETHUSD",1688195791091,1.78946434,1918.9,1918.5,10.42475]
["bitfinex","ETHUSD",1688195791292,4.47698618,1918.9,1918.5,10.42475]
["bitfinex","ETHUSD",1688195791495,5.22778434,1918.9,1918.5,15.823449]
["bitfinex","ETHUSD",1688195791801,0.01646434,1918.9,1918.5,15.823449]
["bitfinex","ETHUSD",1688195792019,8.21750873,1919.0,1918.5,15.823449]
["bitfinex","ETHUSD",1688195792332,8.21750873,1919.0,1918.6,1.354]
["bitfinex","ETHUSD",1688195792506,8.21750873,1919.0,1918.7,10.4236]
["bitfinex","ETHUSD",1688195792907,13.42857873,1919.0,1918.7,10.4236]
["bitfinex","ETHUSD",1688195793309,13.42857873,1919.0,1918.6,11.778]
["bitfinex","ETHUSD",1688195794837,16.03409873,1919.0,1918.6,11.778]
["bitfinex","ETHUSD",1688195795007,2.68752184,1918.9,1918.6,10.424]
["bitfinex","ETHUSD",1688195795203,14.38297,1918.8,1918.3,5.31287]
["bitfinex","ETHUSD",1688195795438,2.68752184,1918.7,1918.3,10.52569]
["bitfinex","ETHUSD",1688195795631,5.21215,1918.6,1918.3,10.52569]
["bitfinex","ETHUSD",1688195795940,5.21855705,1918.6,1918.3,10.52569]
["bitfinex","ETHUSD",1688195796722,10.43070705,1918.6,1918.3,10.52569]
["bitfinex","ETHUSD",1688195796929,5.21855705,1918.6,1918.3,10.52569]
["bitfinex","ETHUSD",1688195797517,5.21855705,1918.6,1918.3,13.13216]
["bitfinex","ETHUSD",1688195797918,15.72426889,1918.6,1918.3,0.1]
["bitfinex","ETHUSD",1688195798109,16.2461246,1918.6,1918.3,5.31294]
["bitfinex","ETHUSD",1688195798824,16.2461246,1918.6,1918.3,10.52588]
["bitfinex","ETHUSD",1688195799010,15.72426889,1918.6,1918.3,10.52588]
["bitfinex","ETHUSD",1688195799412,13.11820889,1918.6,1918.3,10.52588]
["bitfinex","ETHUSD",1688195799655,0.00640705,1918.6,1918.3,13.13235]
["bitfinex","ETHUSD",1688195800245,5.21858705,1918.6,1918.3,13.13235]
["bitfinex","ETHUSD",1688195804060,0.00640705,1918.6,1918.3,13.13235]
["bitfinex","ETHUSD",1688195804247,0.00640705,1918.6,1918.3,14.590985]
["bitfinex","ETHUSD",1688195804839,10.42401,1918.7,1918.3,14.590985]
["bitfinex","ETHUSD",1688195805044,13.11153184,1918.7,1918.3,14.590985]
["bitfinex","ETHUSD",1688195805978,0.00614655,1918.6,1918.3,14.590985]
["bitfinex","ETHUSD",1688195806481,5.21831655,1918.6,1918.3,14.590985]
["bitfinex","ETHUSD",1688195806685,0.00614655,1918.6,1918.3,14.590985]
["bitfinex","ETHUSD",1688195806880,13.11151184,1918.7,1918.3,14.590985]
["bitfinex","ETHUSD",1688195807949,0.00614998,1918.6,1918.3,14.590985]
["bitfinex","ETHUSD",1688195808986,13.11151184,1918.7,1918.3,14.590985]
["bitfinex","ETHUSD",1688195809381,13.11151184,1918.7,1918.3,13.13235]
["bitfinex","ETHUSD",1688195810077,0.00615559,1918.6,1918.3,13.13235]
["bitfinex","ETHUSD",1688195810257,5.21844559,1918.6,1918.3,13.13235]
["bitfinex","ETHUSD",1688195817370,10.43073559,1918.6,1918.3,13.13235]
["bitfinex","ETHUSD",1688195817570,10.43073559,1918.6,1918.3,10.52588]
["bitfinex","ETHUSD",1688195821393,12.30353559,1918.6,1918.3,10.52588]
["bitfinex","ETHUSD",1688195832339,7.09124559,1918.6,1918.3,14.605505]
["bitfinex","ETHUSD",1688195832543,0.00615559,1918.6,1918.3,14.605505]
["bitfinex","ETHUSD",1688195832745,0.00615559,1918.6,1918.3,15.959505]
["bitfinex","ETHUSD",1688195832940,0.01646434,1918.8,1918.3,15.959505]
["bitfinex","ETHUSD",1688195833838,0.00592176,1918.7,1918.3,15.959505]
["bitfinex","ETHUSD",1688195834004,0.00592176,1918.7,1918.5,13.031]
["bitfinex","ETHUSD",1688195834618,0.00592176,1918.7,1918.5,14.385]
["bitfinex","ETHUSD",1688195834828,2.3369,1918.9,1918.5,14.385]
["bitfinex","ETHUSD",1688195835847,0.00593037,1918.8,1918.5,14.385]
["bitfinex","ETHUSD",1688195836346,5.21753037,1918.8,1918.5,14.385]
["bitfinex","ETHUSD",1688195836512,5.21753037,1918.8,1918.5,11.7788]
["bitfinex","ETHUSD",1688195836713,5.21753037,1918.8,1918.5,10.4248]
["bitfinex","ETHUSD",1688195837506,10.42913037,1918.8,1918.5,10.4248]
["bitfinex","ETHUSD",1688195847026,5.21753037,1918.8,1918.5,10.4248]
["bitfinex","ETHUSD",1688195850258,0.00593037,1918.8,1918.5,14.78003505]
["bitfinex","ETHUSD",1688195850625,5.21756037,1918.8,1918.5,14.78003505]
["bitfinex","ETHUSD",1688195851365,5.21756037,1918.8,1918.5,10.4248]
["bitfinex","ETHUSD",1688195851928,10.42919037,1918.8,1918.5,10.4248]
["bitfinex","ETHUSD",1688195852761,10.42919037,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1688195857354,12.24589037,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1688195866158,12.24589037,1918.8,1918.5,10.4248]
["bitfinex","ETHUSD",1688195868362,12.24589037,1918.8,1918.6,0.197715]
["bitfinex","ETHUSD",1688195868564,12.24589037,1918.8,1918.6,5.409775]
["bitfinex","ETHUSD",1688195868957,12.24589037,1918.8,1918.6,0.197715]
["bitfinex","ETHUSD",1688195870081,13.96473541,1918.8,1918.6,0.197715]
["bitfinex","ETHUSD",1688195870281,16.57052541,1918.8,1918.6,0.197715]
["bitfinex","ETHUSD",1688195874375,19.25804725,1918.8,1918.6,0.197715]
["bitfinex","ETHUSD",1688195877579,13.96473541,1918.8,1918.6,0.197715]
["bitfinex","ETHUSD",1688195877788,7.03426037,1918.8,1918.6,0.197715]
["bitfinex","ETHUSD",1688195878651,7.03426037,1918.8,1918.6,5.409835]
["bitfinex","ETHUSD",1688195878852,1.82263037,1918.8,1918.6,5.409835]
["bitfinex","ETHUSD",1688195879052,0.00593037,1918.8,1918.6,10.621965]
["bitfinex","ETHUSD",1688195879961,5.21161,1918.8,1918.6,10.621965]
["bitfinex","ETHUSD",1688195881091,0.00527038,1918.7,1918.6,10.621965]
["bitfinex","ETHUSD",1688195884091,0.00527038,1918.7,1918.6,5.409835]
["bitfinex","ETHUSD",1688195890225,0.00527038,1918.7,1918.6,6.4720425]
["bitfinex","ETHUSD",1688195890365,0.00527038,1918.7,1918.6,15.6442325]
["bitfinex","ETHUSD",1688195890778,0.00527038,1918.7,1918.6,16.1242325]
["bitfinex","ETHUSD",1688195891071,35.24034,1919.3,1918.6,16.1242325]
["bitfinex","ETHUSD",1688195891290,5.21013,1919.4,1918.7,8.65152184]
["bitfinex","ETHUSD",1688195891466,5.21013,1919.4,1918.9,14.36922]
["bitfinex","ETHUSD",1688195891668,7.08409,1919.4,1918.9,14.36922]
["bitfinex","ETHUSD",1688195891898,0.00509788,1919.3,1918.9,14.36922]
["bitfinex","ETHUSD",1688195892095,5.21533788,1919.3,1918.9,14.36922]
["bitfinex","ETHUSD",1688195892471,5.21533788,1919.3,1918.9,10.42258]
["bitfinex","ETHUSD",1688195892669,10.42557788,1919.3,1918.9,10.42258]
["bitfinex","ETHUSD",1688195892907,12.75967788,1919.3,1918.9,10.42258]
["bitfinex","ETHUSD",1688195893672,15.36478788,1919.3,1918.9,10.42258]
["bitfinex","ETHUSD",1688195895594,12.75967788,1919.3,1918.9,13.02823]
["bitfinex","ETHUSD",1688195897480,17.08866767,1919.3,1918.8,10.42294]
["bitfinex","ETHUSD",1688195897678,5.21083,1919.1,1918.8,10.42294]
["bitfinex","ETHUSD",1688195898806,5.21083,1919.1,1918.8,5.21146]
["bitfinex","ETHUSD",1688195899110,5.21083,1919.1,1918.6,13.0379325]
["bitfinex","ETHUSD",1688195899111,0.00506836,1919.0,1918.6,13.0379325]
["bitfinex","ETHUSD",1688195899312,0.00506836,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1688195899481,5.21624836,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1688195899874,0.00506836,1919.0,1918.7,10.42359]
["bitfinex","ETHUSD",1688195900105,0.00506836,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1688195900106,5.21614836,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1688195900411,11.4699262,1919.0,1918.6,5.409695]
["bitfinex","ETHUSD",1688195900576,11.4699262,1919.0,1918.6,10.621825]
["bitfinex","ETHUSD",1688195900993,11.4698862,1919.0,1918.6,10.621825]
["bitfinex","ETHUSD",1688195901320,10.4522062,1919.0,1918.6,10.621825]
["bitfinex","ETHUSD",1688195901811,18.2687662,1919.0,1918.6,5.409695]
["bitfinex","ETHUSD",1688195902017,18.2687662,1919.0,1918.6,0.197715]
["bitfinex","ETHUSD",1688195902018,1.82687662,1918.9,1918.6,0.197715]
["bitfinex","ETHUSD",1688195902181,10.42318,1918.8,1918.6,0.197715]
["bitfinex","ETHUSD",1688195902513,10.42318,1918.8,1918.6,5.409825]
["bitfinex","ETHUSD",1688195903015,0.0050446,1918.7,1918.6,5.409825]
["bitfinex","ETHUSD",1688195903218,0.0050446,1918.7,1918.6,10.621955]
["bitfinex","ETHUSD",1688195905285,0.0050446,1918.7,1918.6,5.409825]
["bitfinex","ETHUSD",1688195906609,5.2169046,1918.7,1918.6,5.409825]
["bitfinex","ETHUSD",1688195907230,5.2169046,1918.7,1918.6,0.197715]
["bitfinex","ETHUSD",1688195909307,10.4287646,1918.7,1918.6,0.197715]
["bitfinex","ETHUSD",1688195916581,5.2169046,1918.7,1918.6,5.409845]
["bitfinex","ETHUSD",1688195917448,0.0050446,1918.7,1918.6,5.409845]
["bitfinex","ETHUSD",1688195917971,0.0050446,1918.7,1918.6,6.4720575]
["bitfinex","ETHUSD",1688195918185,0.0050446,1918.7,1918.6,15.6442475]
["bitfinex","ETHUSD",1688195918341,0.0050446,1918.7,1918.6,16.1242475]
["bitfinex","ETHUSD",1688195918972,3.0,1919.2,1918.6,16.1242475]
["bitfinex","ETHUSD",1688195919171,3.0,1919.2,1918.8,1.348]
["bitfinex","ETHUSD",1688195919346,8.2105,1919.2,1918.9,10.42252]
["bitfinex","ETHUSD",1688195919697,30.03,1919.5,1918.9,13.214145]
["bitfinex","ETHUSD",1688195919847,0.00490114,1919.1,1919.0,1.354]
["bitfinex","ETHUSD",1688195920047,0.00490114,1919.1,1919.0,14.3816]
["bitfinex","ETHUSD",1688195921074,10.4195,1919.5,1919.0,14.3816]
["bitfinex","ETHUSD",1688195921869,0.00492615,1919.4,1919.0,14.3816]
["bitfinex","ETHUSD",1688195922102,0.00492615,1919.4,1919.0,16.1740875]
["bitfinex","ETHUSD",1688195922400,5.21492615,1919.4,1919.0,16.1740875]
["bitfinex","ETHUSD",1688195928290,5.21492615,1919.4,1919.0,14.8700875]
["bitfinex","ETHUSD",1688195929410,0.00492615,1919.4,1919.0,14.8700875]
["bitfinex","ETHUSD",1688195929598,0.00492615,1919.4,1919.1,1.354]
["bitfinex","ETHUSD",1688195929800,0.00492615,1919.4,1919.2,10.421]
["bitfinex","ETHUSD",1688195932007,0.00492615,1919.4,1919.2,13.02625]
["bitfinex","ETHUSD",1688195935222,0.00492615,1919.4,1919.2,13.01914162]
["bitfinex","ETHUSD",1688195938823,0.00492615,1919.4,1919.2,14.37314162]
["bitfinex","ETHUSD",1688195943370,0.00492615,1919.4,1919.2,13.01914162]
["bitfinex","ETHUSD",1688195951790,0.00492615,1919.4,1919.2,15.81045578]
["bitfinex","ETHUSD",1688195951996,0.00492615,1919.4,1919.3,1.354]
["bitfinex","ETHUSD",1688195952289,0.00492615,1919.4,1919.3,14.37957]
["bitfinex","ETHUSD",1688195952862,0.00492615,1919.4,1919.3,13.02557]
["bitfinex","ETHUSD",1688195961206,0.00492615,1919.4,1919.3,13.50557]
["bitfinex","ETHUSD",1688195961373,0.00492615,1919.4,1919.3,15.45135789]
["bitfinex","ETHUSD",1688195961795,0.00492615,1919.4,1919.3,16.80535789]
["bitfinex","ETHUSD",1688195966699,0.00492615,1919.4,1919.3,15.45135789]
["bitfinex","ETHUSD",1688195969331,2.59572373,1919.5,1919.3,15.45135789]
["bitfinex","ETHUSD",1688195969899,0.00473668,1919.4,1919.3,15.45135789]
["bitfinex","ETHUSD",1688195991291,0.00473668,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688195996714,0.00473668,1919.4,1919.3,13.02557]
["bitfinex","ETHUSD",1688196010167,0.00473668,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688196010343,5.21469668,1919.4,1919.1,0.42017047]
["bitfinex","ETHUSD",1688196010663,5.21469668,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1688196011164,0.00473668,1919.4,1919.1,10.42119]
["bitfinex","ETHUSD",1688196011363,0.00473668,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1688196011566,5.21472668,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1688196012501,5.21472668,1919.4,1919.1,10.42131]
["bitfinex","ETHUSD",1688196013894,0.00473668,1919.4,1919.1,10.42131]
["bitfinex","ETHUSD",1688196016494,14.75521373,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196016663,9.8923221,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196017162,9.89688721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196018465,4.68704721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196018861,9.89673721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196019069,15.10642721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196019267,9.89673721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196020212,15.10642721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196021301,9.89673721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196021504,15.10642721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196021707,9.89673721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196023485,15.10642721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196023690,9.89673721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196024071,4.68704721,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196024414,2.60028884,1919.5,1919.4,5.40222332]
["bitfinex","ETHUSD",1688196025312,2.60028884,1919.5,1919.4,10.61218332]
["bitfinex","ETHUSD",1688196030834,2.60028884,1919.5,1919.4,13.21716332]
["bitfinex","ETHUSD",1688196031025,2.60028884,1919.5,1919.4,13.69716332]
["bitfinex","ETHUSD",1688196032128,2.6029201,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196032325,13.0223001,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196032633,7.8126101,1919.5,1919.4,0.19226332]
["bitfinex","ETHUSD",1688196033534,7.8126101,1919.5,1919.4,0.18993991]
["bitfinex","ETHUSD",1688196036343,2.6029201,1919.5,1919.4,5.39989991]
["bitfinex","ETHUSD",1688196037671,2.6029201,1919.5,1919.4,10.60985991]
["bitfinex","ETHUSD",1688196040682,2.6029201,1919.5,1919.4,0.18993991]
["bitfinex","ETHUSD",1688196040683,20.44990495,1919.5,1919.4,0.18993991]
["bitfinex","ETHUSD",1688196045062,17.84506495,1919.5,1919.4,0.18993991]
["bitfinex","ETHUSD",1688196046783,17.84506495,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196048657,16.49106495,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196050678,19.09590495,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196051161,20.44990495,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196055191,20.46636929,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196078788,19.11236929,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196079603,24.59636929,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196079801,25.95036929,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196080011,28.95036929,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196084515,15.92614929,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196084716,23.74067929,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196085112,28.95036929,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196104055,27.59636929,1919.5,1919.4,0.28993991]
["bitfinex","ETHUSD",1688196106958,28.344109,1919.5,1918.9,1.5451]
["bitfinex","ETHUSD",1688196107146,8.17152184,1919.3,1918.9,1.5451]
["bitfinex","ETHUSD",1688196107350,15.63164,1919.2,1918.9,1.5451]
["bitfinex","ETHUSD",1688196107661,13.0276,1919.0,1918.9,1.5451]
["bitfinex","ETHUSD",1688196107955,15.72148095,1919.0,1918.7,1.354]
["bitfinex","ETHUSD",1688196108135,2.68752184,1918.9,1918.7,1.354]
["bitfinex","ETHUSD",1688196108338,2.68752184,1918.9,1918.8,1.354]
["bitfinex","ETHUSD",1688196108339,5.29322184,1918.9,1918.8,1.354]
["bitfinex","ETHUSD",1688196108723,15.71584184,1918.9,1918.8,1.354]
["bitfinex","ETHUSD",1688196109025,15.72219294,1918.9,1918.8,1.354]
["bitfinex","ETHUSD",1688196109224,0.0063511,1918.9,1918.8,1.354]
["bitfinex","ETHUSD",1688196109423,0.0063511,1918.9,1918.8,15.72397]
["bitfinex","ETHUSD",1688196109627,5.21037,1919.3,1918.8,17.296367]
["bitfinex","ETHUSD",1688196109628,10.42073,1919.3,1918.8,17.296367]
["bitfinex","ETHUSD",1688196109865,5.21036,1919.3,1918.8,17.296367]
["bitfinex","ETHUSD",1688196110179,0.00587828,1919.2,1918.8,17.296367]
["bitfinex","ETHUSD",1688196110324,0.00587828,1919.2,1919.1,1.354]
["bitfinex","ETHUSD",1688196110524,5.21638828,1919.2,1919.1,1.354]
["bitfinex","ETHUSD",1688196110740,5.21638828,1919.2,1919.1,2.010491]
["bitfinex","ETHUSD",1688196111474,10.42689828,1919.2,1919.1,2.010491]
["bitfinex","ETHUSD",1688196112571,0.00587828,1919.2,1919.1,7.221261]
["bitfinex","ETHUSD",1688196112771,0.00587828,1919.2,1919.1,12.432031]
["bitfinex","ETHUSD",1688196113072,10.4192,1919.6,1919.1,12.432031]
["bitfinex","ETHUSD",1688196113239,7.89723184,1919.5,1919.2,1.2432031]
["bitfinex","ETHUSD",1688196113452,7.89723184,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196114146,7.90265481,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196115050,13.11236481,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196120545,5.21513297,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196120745,10.42482297,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196121771,5.21511297,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196122093,10.42480297,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196122913,13.02480297,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196126759,15.71232481,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196127695,10.50263481,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196132506,7.81511297,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196133614,13.02480297,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196133906,7.81511297,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196135675,13.02480297,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196138913,13.02480297,1919.5,1919.2,11.77484]
["bitfinex","ETHUSD",1688196139083,13.02480297,1919.5,1919.2,13.352589]
["bitfinex","ETHUSD",1688196140714,7.81511297,1919.5,1919.2,13.352589]
["bitfinex","ETHUSD",1688196140916,13.02480297,1919.5,1919.2,13.352589]
["bitfinex","ETHUSD",1688196141715,2.60542297,1919.5,1919.2,13.352589]
["bitfinex","ETHUSD",1688196142287,7.81518297,1919.5,1919.2,13.352589]
["bitfinex","ETHUSD",1688196143018,7.81514297,1919.5,1919.2,13.352589]
["bitfinex","ETHUSD",1688196146791,13.02486297,1919.5,1919.2,13.352589]
["bitfinex","ETHUSD",1688196147822,7.81514297,1919.5,1919.2,8.142169]
["bitfinex","ETHUSD",1688196147992,2.60542297,1919.5,1919.3,6.0243769]
["bitfinex","ETHUSD",1688196148194,2.60542297,1919.5,1919.4,1.354]
["bitfinex","ETHUSD",1688196148396,2.60542297,1919.5,1919.4,11.77392]
["bitfinex","ETHUSD",1688196149027,13.02480297,1919.5,1919.1,6.60795]
["bitfinex","ETHUSD",1688196149214,13.02480297,1919.5,1919.2,5.21038]
["bitfinex","ETHUSD",1688196149215,15.62964297,1919.5,1919.2,5.21038]
["bitfinex","ETHUSD",1688196149390,15.62964297,1919.5,1919.2,6.56438]
["bitfinex","ETHUSD",1688196150389,15.62964297,1919.5,1919.2,11.77488]
["bitfinex","ETHUSD",1688196150820,13.02480297,1919.5,1919.2,11.77488]
["bitfinex","ETHUSD",1688196152025,2.60542297,1919.5,1919.2,15.957885]
["bitfinex","ETHUSD",1688196152234,2.60542297,1919.5,1919.3,1.354]
["bitfinex","ETHUSD",1688196152433,2.60542297,1919.5,1919.3,11.77422]
["bitfinex","ETHUSD",1688196152595,7.81512297,1919.5,1919.3,11.77422]
["bitfinex","ETHUSD",1688196152796,7.81512297,1919.5,1919.3,5.21]
["bitfinex","ETHUSD",1688196154127,13.02482297,1919.5,1919.1,7.9619]
["bitfinex","ETHUSD",1688196154327,15.62966297,1919.5,1919.1,6.5646]
["bitfinex","ETHUSD",1688196154501,13.02482297,1919.5,1919.2,1.354]
["bitfinex","ETHUSD",1688196154698,12.94977141,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1688196154928,7.74007141,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1688196155126,0.00500989,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688196157412,0.00500989,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688196158765,0.00500989,1919.4,1919.3,11.858428]
["bitfinex","ETHUSD",1688196160049,0.00500989,1919.4,1919.3,14.463538]
["bitfinex","ETHUSD",1688196161953,0.00500989,1919.4,1919.3,11.858428]
["bitfinex","ETHUSD",1688196162184,0.00500989,1919.4,1919.3,13.212428]
["bitfinex","ETHUSD",1688196164347,0.00500989,1919.4,1919.3,11.858428]
["bitfinex","ETHUSD",1688196164548,0.00500989,1919.4,1919.3,13.212428]
["bitfinex","ETHUSD",1688196164925,0.00500989,1919.4,1919.3,11.858428]
["bitfinex","ETHUSD",1688196168189,10.41901,1919.6,1919.3,11.858428]
["bitfinex","ETHUSD",1688196169067,0.00503107,1919.5,1919.3,10.42046]
["bitfinex","ETHUSD",1688196169730,0.00503107,1919.5,1919.3,13.02557]
["bitfinex","ETHUSD",1688196171966,10.41802,1919.8,1919.4,14.3789]
["bitfinex","ETHUSD",1688196172170,5.20897,1919.8,1919.4,14.3789]
["bitfinex","ETHUSD",1688196172726,10.41796,1919.8,1919.4,14.3789]
["bitfinex","ETHUSD",1688196172931,0.00506664,1919.7,1919.4,14.3789]
["bitfinex","ETHUSD",1688196173148,0.00506664,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1688196173366,5.21421664,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1688196173565,5.21421664,1919.7,1919.5,11.85699]
["bitfinex","ETHUSD",1688196173766,5.21421664,1919.7,1919.5,6.64742]
["bitfinex","ETHUSD",1688196173947,10.42336664,1919.7,1919.5,6.64742]
["bitfinex","ETHUSD",1688196174471,10.42336664,1919.7,1919.5,5.20953]
["bitfinex","ETHUSD",1688196175165,10.42336664,1919.7,1919.4,10.41966]
["bitfinex","ETHUSD",1688196177359,12.25756664,1919.7,1919.4,10.41966]
["bitfinex","ETHUSD",1688196178147,5.21421664,1919.7,1919.4,10.41966]
["bitfinex","ETHUSD",1688196178650,0.00506664,1919.7,1919.4,11.77366]
["bitfinex","ETHUSD",1688196178976,0.00506664,1919.7,1919.5,1.177366]
["bitfinex","ETHUSD",1688196179179,0.00506664,1919.7,1919.5,6.387006]
["bitfinex","ETHUSD",1688196180684,5.21422664,1919.7,1919.5,6.387006]
["bitfinex","ETHUSD",1688196183267,5.21422664,1919.7,1919.5,11.596696]
["bitfinex","ETHUSD",1688196185177,5.21422664,1919.7,1919.5,5.20964]
["bitfinex","ETHUSD",1688196185385,13.02795664,1919.7,1919.2,5.21034]
["bitfinex","ETHUSD",1688196185675,14.84345664,1919.7,1919.3,5.21022]
["bitfinex","ETHUSD",1688196186294,4.1718675,1919.6,1919.0,4.9082]
["bitfinex","ETHUSD",1688196186454,4.1718675,1919.6,1918.7,0.5470104]
["bitfinex","ETHUSD",1688196186455,13.02475,1919.5,1918.8,6.86865]
["bitfinex","ETHUSD",1688196186659,2.68752184,1919.4,1918.8,6.56555]
["bitfinex","ETHUSD",1688196186960,13.0310087,1919.3,1918.5,0.5470104]
["bitfinex","ETHUSD",1688196187159,17.53403054,1919.3,1918.5,10.42479]
["bitfinex","ETHUSD",1688196187383,17.53403054,1919.3,1918.6,2.396479]
["bitfinex","ETHUSD",1688196187692,17.53403054,1919.3,1918.6,7.608589]
["bitfinex","ETHUSD",1688196187870,2.2527,1919.2,1918.6,7.608589]
["bitfinex","ETHUSD",1688196188187,13.02747,1919.1,1918.6,12.820719]
["bitfinex","ETHUSD",1688196188389,14.84297,1919.1,1918.6,12.820719]
["bitfinex","ETHUSD",1688196188967,0.00495793,1919.0,1918.6,12.820719]
["bitfinex","ETHUSD",1688196189196,5.21137,1918.9,1918.7,1.2820719]
["bitfinex","ETHUSD",1688196189369,5.21137,1918.9,1918.7,6.4937819]
["bitfinex","ETHUSD",1688196189568,5.21137,1918.9,1918.7,11.7056419]
["bitfinex","ETHUSD",1688196189778,5.21137,1918.9,1918.7,6.4937819]
["bitfinex","ETHUSD",1688196189995,10.42734793,1919.0,1918.7,11.7056419]
["bitfinex","ETHUSD",1688196190198,5.21612793,1919.0,1918.8,1.17056419]
["bitfinex","ETHUSD",1688196190365,5.21612793,1919.0,1918.8,6.38210419]
["bitfinex","ETHUSD",1688196190769,0.00495793,1919.0,1918.8,6.38210419]
["bitfinex","ETHUSD",1688196193502,5.21599793,1919.0,1918.8,6.38210419]
["bitfinex","ETHUSD",1688196194908,0.00495793,1919.0,1918.8,1.17056419]
["bitfinex","ETHUSD",1688196195868,0.00495793,1919.0,1918.8,6.38212419]
["bitfinex","ETHUSD",1688196199753,2.50495793,1919.0,1918.8,6.38212419]
["bitfinex","ETHUSD",1688196200403,7.71600793,1919.0,1918.8,6.38212419]
["bitfinex","ETHUSD",1688196201700,5.21600793,1919.0,1918.8,6.38212419]
["bitfinex","ETHUSD",1688196202697,10.42705793,1919.0,1918.7,5.21171]
["bitfinex","ETHUSD",1688196202905,13.03257793,1919.0,1918.5,5.63091725]
["bitfinex","ETHUSD",1688196203203,13.03257793,1919.0,1918.5,5.2124]
["bitfinex","ETHUSD",1688196203403,15.72009977,1919.0,1918.3,1.58698195]
["bitfinex","ETHUSD",1688196203613,7.81758,1918.8,1918.4,5.21267]
["bitfinex","ETHUSD",1688196203807,13.0293,1918.8,1918.3,5.31286]
["bitfinex","ETHUSD",1688196204147,0.00493164,1918.7,1918.3,5.31286]
["bitfinex","ETHUSD",1688196204454,10.42436,1918.6,1918.3,5.31286]
["bitfinex","ETHUSD",1688196205000,0.00491411,1918.5,1918.3,5.31286]
["bitfinex","ETHUSD",1688196205237,5.21734411,1918.5,1918.4,0.531286]
["bitfinex","ETHUSD",1688196205816,5.21734411,1918.5,1918.4,13.562956]
["bitfinex","ETHUSD",1688196205817,0.00491411,1918.5,1918.4,13.562956]
["bitfinex","ETHUSD",1688196206049,5.21168,1918.8,1918.4,13.562956]
["bitfinex","ETHUSD",1688196206264,10.42344,1918.8,1918.4,13.562956]
["bitfinex","ETHUSD",1688196206542,10.42344,1918.8,1918.4,10.956626]
["bitfinex","ETHUSD",1688196207130,0.00492996,1918.7,1918.4,10.956626]
["bitfinex","ETHUSD",1688196207329,5.21697996,1918.7,1918.4,10.956626]
["bitfinex","ETHUSD",1688196208617,5.21697996,1918.7,1918.5,1.0956626]
["bitfinex","ETHUSD",1688196208618,0.00492996,1918.7,1918.5,1.0956626]
["bitfinex","ETHUSD",1688196208950,0.00492996,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1688196209259,12.7046,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1688196209818,15.31025,1918.9,1918.5,11.5201926]
["bitfinex","ETHUSD",1688196210043,0.00494041,1918.8,1918.5,11.5201926]
["bitfinex","ETHUSD",1688196210244,0.00494041,1918.8,1918.6,1.15201926]
["bitfinex","ETHUSD",1688196210245,5.21186,1918.7,1918.6,1.15201926]
["bitfinex","ETHUSD",1688196211050,5.21679164,1918.7,1918.6,1.15201926]
["bitfinex","ETHUSD",1688196217272,5.21679164,1918.7,1918.4,0.531286]
["bitfinex","ETHUSD",1688196217273,13.03458164,1918.7,1918.4,0.531286]
["bitfinex","ETHUSD",1688196217433,13.03458164,1918.7,1918.3,0.1]
["bitfinex","ETHUSD",1688196219870,13.03458164,1918.7,1918.3,5.3129]
["bitfinex","ETHUSD",1688196220043,10.42865164,1918.7,1918.3,10.52584]
["bitfinex","ETHUSD",1688196220378,10.42865164,1918.7,1918.4,6.265084]
["bitfinex","ETHUSD",1688196220573,5.21679164,1918.7,1918.4,6.265084]
["bitfinex","ETHUSD",1688196221142,0.00493164,1918.7,1918.4,6.265084]
["bitfinex","ETHUSD",1688196221448,0.00493164,1918.7,1918.4,15.432084]
["bitfinex","ETHUSD",1688196222160,4.1271,1918.9,1918.4,15.432084]
["bitfinex","ETHUSD",1688196222476,9.33843,1918.9,1918.5,1.5432084]
["bitfinex","ETHUSD",1688196222669,9.33843,1918.9,1918.6,10.42419]
["bitfinex","ETHUSD",1688196222871,14.54976,1918.9,1918.6,5.21207]
["bitfinex","ETHUSD",1688196223068,0.00491631,1918.8,1918.6,5.21207]
["bitfinex","ETHUSD",1688196223279,10.42840631,1918.8,1918.5,11.9677684]
["bitfinex","ETHUSD",1688196225189,0.00491631,1918.8,1918.6,6.40877684]
["bitfinex","ETHUSD",1688196226072,14.55003,1918.9,1918.6,6.40877684]
["bitfinex","ETHUSD",1688196227170,0.00491631,1918.8,1918.6,6.40877684]
["bitfinex","ETHUSD",1688196228084,5.21162,1918.8,1918.6,6.40877684]
["bitfinex","ETHUSD",1688196229082,0.00491357,1918.7,1918.6,6.40877684]
["bitfinex","ETHUSD",1688196230180,14.55006,1918.9,1918.6,6.40877684]
["bitfinex","ETHUSD",1688196230772,14.55006,1918.9,1918.6,11.62090684]
["bitfinex","ETHUSD",1688196231286,0.00491681,1918.8,1918.6,11.62090684]
["bitfinex","ETHUSD",1688196232294,14.55006,1918.9,1918.6,11.62090684]
["bitfinex","ETHUSD",1688196233085,0.00491681,1918.8,1918.6,11.62090684]
["bitfinex","ETHUSD",1688196233996,14.55006,1918.9,1918.6,11.62090684]
["bitfinex","ETHUSD",1688196234193,14.55006,1918.9,1918.6,10.42413]
["bitfinex","ETHUSD",1688196235204,0.00491513,1918.8,1918.6,10.42413]
["bitfinex","ETHUSD",1688196235385,5.21652513,1918.8,1918.6,10.42413]
["bitfinex","ETHUSD",1688196235584,5.21652513,1918.8,1918.6,5.212]
["bitfinex","ETHUSD",1688196235774,10.42813513,1918.8,1918.6,5.212]
["bitfinex","ETHUSD",1688196236400,10.42813513,1918.8,1918.5,6.7554584]
["bitfinex","ETHUSD",1688196236600,10.42813513,1918.8,1918.5,11.9677584]
["bitfinex","ETHUSD",1688196241215,5.21652513,1918.8,1918.5,11.9677584]
["bitfinex","ETHUSD",1688196241377,0.00491513,1918.8,1918.6,1.19677584]
["bitfinex","ETHUSD",1688196241708,0.00491513,1918.8,1918.6,6.40881584]
["bitfinex","ETHUSD",1688196242086,14.55006,1918.9,1918.6,6.40881584]
["bitfinex","ETHUSD",1688196242991,0.00491681,1918.8,1918.6,11.62094584]
["bitfinex","ETHUSD",1688196243779,5.21657681,1918.8,1918.6,6.40881584]
["bitfinex","ETHUSD",1688196243980,5.21657681,1918.8,1918.6,5.21204]
["bitfinex","ETHUSD",1688196244374,10.42823681,1918.8,1918.6,5.21204]
["bitfinex","ETHUSD",1688196246298,10.42823681,1918.8,1918.5,5.21223]
["bitfinex","ETHUSD",1688196248524,5.21657681,1918.8,1918.5,10.42463]
["bitfinex","ETHUSD",1688196248811,0.00491681,1918.8,1918.5,10.42463]
["bitfinex","ETHUSD",1688196249019,5.2116,1918.8,1918.6,1.042463]
["bitfinex","ETHUSD",1688196249202,5.2116,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1688196250015,0.00490532,1918.7,1918.6,5.21202]
["bitfinex","ETHUSD",1688196251020,14.55007,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1688196252006,0.00491681,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1688196253100,14.55007,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1688196254116,0.00491513,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1688196255108,14.55007,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1688196256033,0.00492065,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1688196256907,5.21651065,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1688196257091,5.21159,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1688196257514,5.21159,1918.8,1918.5,10.42453]
["bitfinex","ETHUSD",1688196258113,0.00491189,1918.7,1918.5,10.42453]
["bitfinex","ETHUSD",1688196258316,0.00491189,1918.7,1918.5,11.883803]
["bitfinex","ETHUSD",1688196258826,0.00491189,1918.7,1918.5,6.671503]
["bitfinex","ETHUSD",1688196262130,0.00491189,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1688196262428,14.38856189,1918.7,1918.3,0.1]
["bitfinex","ETHUSD",1688196262736,14.83056189,1918.7,1918.3,0.1]
["bitfinex","ETHUSD",1688196263290,17.12416189,1918.7,1918.3,0.1]
["bitfinex","ETHUSD",1688196263529,19.09716208,1918.7,1918.3,0.1]
["bitfinex","ETHUSD",1688196263748,19.09716208,1918.7,1918.3,5.3129]
["bitfinex","ETHUSD",1688196264345,19.09716208,1918.7,1918.3,0.1]
["bitfinex","ETHUSD",1688196267855,19.09716208,1918.7,1918.3,5.31286]
["bitfinex","ETHUSD",1688196268413,17.12416189,1918.7,1918.3,5.31286]
["bitfinex","ETHUSD",1688196268612,17.12416189,1918.7,1918.3,0.1]
["bitfinex","ETHUSD",1688196268613,0.5,1918.5,1918.3,0.1]
["bitfinex","ETHUSD",1688196268833,19.66752184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688196269041,22.66752184,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688196269221,25.51041181,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688196269426,25.52687615,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688196269958,25.73560715,1918.4,1918.3,0.1]
["bitfinex","ETHUSD",1688196272741,0.5,1918.0,1917.7,0.1]
["bitfinex","ETHUSD",1688196272962,2.68752184,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196273244,18.72327184,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196274162,18.72809822,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196277444,0.00482638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196277842,2.50482638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196278048,7.71912638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196278253,2.50482638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196278474,7.71912638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196280498,2.50482638,1917.8,1917.7,11.060622]
["bitfinex","ETHUSD",1688196280864,2.50482638,1917.8,1917.7,13.667902]
["bitfinex","ETHUSD",1688196289411,2.50482638,1917.8,1917.7,15.008902]
["bitfinex","ETHUSD",1688196290476,2.50482638,1917.8,1917.7,13.667902]
["bitfinex","ETHUSD",1688196290676,2.50482638,1917.8,1917.7,14.147902]
["bitfinex","ETHUSD",1688196296323,2.50482638,1917.8,1917.7,10.52914]
["bitfinex","ETHUSD",1688196296521,7.71912638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196300617,12.93342638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196301221,7.71912638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196301627,7.71912638,1917.8,1917.7,10.52914]
["bitfinex","ETHUSD",1688196301628,2.50482638,1917.8,1917.7,10.52914]
["bitfinex","ETHUSD",1688196301829,2.50482638,1917.8,1917.7,5.31457]
["bitfinex","ETHUSD",1688196302140,12.93342638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196302344,14.48748102,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196303027,17.09463102,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196305954,9.27318102,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196306133,7.71912638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196306342,2.50482638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196306556,7.71912638,1917.8,1917.7,5.31457]
["bitfinex","ETHUSD",1688196306911,7.71912638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196307553,12.93342638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196307718,18.32296145,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196308612,21.01048329,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196315671,18.40333329,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196315827,17.05133329,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196316245,7.71912638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196316644,12.93342638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196318769,15.54057638,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196320728,18.22809822,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196322268,19.58209822,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196322444,21.80266048,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196328850,24.80266048,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196329052,30.28666048,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196329234,30.76666048,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196340064,31.26666048,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196342288,31.53440019,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196346554,33.53440019,1917.8,1917.7,0.1]
["bitfinex","ETHUSD",1688196346760,33.53440019,1917.8,1917.4,0.1]
["bitfinex","ETHUSD",1688196346761,0.5,1917.6,1917.4,0.1]
["bitfinex","ETHUSD",1688196346994,30.85400184,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196347308,33.87046618,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196347963,34.13820589,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196348168,34.1448605,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196348369,37.34789423,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196351693,37.08015452,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196358011,37.50430484,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196359008,30.94718484,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196359309,19.15612677,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196359507,18.73197645,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196360078,24.21597645,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196364718,24.69597645,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196368722,19.21197645,1917.5,1917.4,0.1]
["bitfinex","ETHUSD",1688196373861,18.73197645,1917.5,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196374063,3.0,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196374260,18.72599184,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196375155,18.73214279,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196375370,19.46742579,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196377884,16.85973579,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196378454,3.74143395,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196378658,8.95682395,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196378885,14.17221395,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196379473,16.77990395,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196382183,16.77990395,1917.4,1917.3,2.0892823]
["bitfinex","ETHUSD",1688196383582,14.17221395,1917.4,1917.3,2.0892823]
["bitfinex","ETHUSD",1688196386508,16.77990395,1917.4,1917.3,2.0892823]
["bitfinex","ETHUSD",1688196386887,19.46742579,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196387495,21.67492837,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196387710,22.15492837,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196389029,11.64434579,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196389333,8.95682395,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196390432,3.74143395,1917.4,1917.3,0.7352823]
["bitfinex","ETHUSD",1688196390650,0.74143395,1917.4,1917.3,7.2919423]
["bitfinex","ETHUSD",1688196390803,0.00615095,1917.4,1917.3,13.50758753]
["bitfinex","ETHUSD",1688196391135,8.21468,1917.7,1917.3,13.50758753]
["bitfinex","ETHUSD",1688196391348,10.90220184,1917.7,1917.5,1.354]
["bitfinex","ETHUSD",1688196391630,1.043992,1917.6,1917.5,1.354]
["bitfinex","ETHUSD",1688196391798,6.258842,1917.6,1917.5,1.354]
["bitfinex","ETHUSD",1688196392001,6.26430383,1917.6,1917.5,1.354]
["bitfinex","ETHUSD",1688196392503,11.47915383,1917.6,1917.5,1.354]
["bitfinex","ETHUSD",1688196394622,11.47915383,1917.6,1917.5,2.010935]
["bitfinex","ETHUSD",1688196395243,11.47915383,1917.6,1917.5,1.354]
["bitfinex","ETHUSD",1688196395832,6.26430383,1917.6,1917.5,1.354]
["bitfinex","ETHUSD",1688196396226,1.04945383,1917.6,1917.5,6.56912]
["bitfinex","ETHUSD",1688196397055,6.26430383,1917.6,1917.5,6.56912]
["bitfinex","ETHUSD",1688196397445,5.22031183,1917.6,1917.5,6.56912]
["bitfinex","ETHUSD",1688196397637,5.22031183,1917.6,1917.5,7.74756]
["bitfinex","ETHUSD",1688196399437,0.00546183,1917.6,1917.5,7.74756]
["bitfinex","ETHUSD",1688196399767,0.00546183,1917.6,1917.5,12.96268]
["bitfinex","ETHUSD",1688196400153,7.71442,1917.8,1917.5,12.96268]
["bitfinex","ETHUSD",1688196400466,8.75833,1917.8,1917.7,1.354]
["bitfinex","ETHUSD",1688196400763,11.75833,1917.8,1917.7,1.354]
["bitfinex","ETHUSD",1688196400965,16.97273,1917.8,1917.7,1.354]
["bitfinex","ETHUSD",1688196401162,16.97779732,1917.8,1917.7,1.354]
["bitfinex","ETHUSD",1688196401331,19.58494732,1917.8,1917.7,1.354]
["bitfinex","ETHUSD",1688196404585,19.58494732,1917.8,1917.5,6.56912]
["bitfinex","ETHUSD",1688196407599,19.56494732,1917.8,1917.5,7.898724]
["bitfinex","ETHUSD",1688196409567,16.95779732,1917.8,1917.5,7.898724]
["bitfinex","ETHUSD",1688196412782,19.56494732,1917.8,1917.5,7.898724]
["bitfinex","ETHUSD",1688196419097,19.56494732,1917.8,1917.5,6.544724]
["bitfinex","ETHUSD",1688196419299,19.56494732,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1688196420123,19.56494732,1917.8,1917.4,13.29621]
["bitfinex","ETHUSD",1688196422903,3.52897732,1917.8,1917.6,1.348]
["bitfinex","ETHUSD",1688196423096,7.69936732,1917.8,1917.6,6.56265]
["bitfinex","ETHUSD",1688196425530,7.69936732,1917.8,1917.6,5.21465]
["bitfinex","ETHUSD",1688196425740,7.69936732,1917.8,1917.6,6.393001]
["bitfinex","ETHUSD",1688196425896,2.68752184,1917.7,1917.5,1.354]
["bitfinex","ETHUSD",1688196426099,2.69258049,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1688196426320,10.4297,1917.6,1917.3,12.5204223]
["bitfinex","ETHUSD",1688196426630,13.11722184,1917.6,1917.3,12.5203823]
["bitfinex","ETHUSD",1688196427230,0.00504131,1917.5,1917.3,12.5203823]
["bitfinex","ETHUSD",1688196427534,5.22019131,1917.5,1917.3,13.82484557]
["bitfinex","ETHUSD",1688196428442,0.00504131,1917.5,1917.3,13.82484557]
["bitfinex","ETHUSD",1688196428656,0.00504131,1917.5,1917.3,8.60928557]
["bitfinex","ETHUSD",1688196428800,0.00504131,1917.5,1917.3,13.82494557]
["bitfinex","ETHUSD",1688196430552,0.00504131,1917.5,1917.4,1.354]
["bitfinex","ETHUSD",1688196430753,0.00504131,1917.5,1917.4,6.56939]
["bitfinex","ETHUSD",1688196430953,0.00504131,1917.5,1917.4,7.95185756]
["bitfinex","ETHUSD",1688196434845,0.00504131,1917.5,1917.4,6.59785756]
["bitfinex","ETHUSD",1688196435042,0.00504131,1917.5,1917.4,11.81324756]
["bitfinex","ETHUSD",1688196436523,0.00504131,1917.5,1917.4,6.59785756]
["bitfinex","ETHUSD",1688196437153,0.00504131,1917.5,1917.4,13.16724756]
["bitfinex","ETHUSD",1688196437353,0.00504131,1917.5,1917.4,15.77493756]
["bitfinex","ETHUSD",1688196438020,7.69433,1917.8,1917.4,15.77493756]
["bitfinex","ETHUSD",1688196438349,7.69433,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1688196439149,0.00487418,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1688196443562,0.00487418,1917.7,1917.6,10.4297]
["bitfinex","ETHUSD",1688196446248,0.00487418,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1688196446717,0.00487418,1917.7,1917.6,13.03712]
["bitfinex","ETHUSD",1688196446917,0.00487418,1917.7,1917.6,14.89473638]
["bitfinex","ETHUSD",1688196454299,0.00487418,1917.7,1917.6,7.07246638]
["bitfinex","ETHUSD",1688196454495,0.00487418,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1688196460807,0.00487418,1917.7,1917.6,10.4297]
["bitfinex","ETHUSD",1688196461202,0.00487418,1917.7,1917.6,13.03712]
["bitfinex","ETHUSD",1688196467903,2.34082555,1917.8,1917.6,13.03712]
["bitfinex","ETHUSD",1688196468128,0.00467083,1917.7,1917.6,13.03712]
["bitfinex","ETHUSD",1688196472350,0.00467083,1917.7,1917.6,14.340832]
["bitfinex","ETHUSD",1688196475629,0.00467083,1917.7,1917.6,13.03712]
["bitfinex","ETHUSD",1688196476239,5.21405,1917.9,1917.6,13.03712]
["bitfinex","ETHUSD",1688196477142,0.00467949,1917.8,1917.6,13.03712]
["bitfinex","ETHUSD",1688196478292,5.21405,1917.9,1917.6,13.03712]
["bitfinex","ETHUSD",1688196479176,0.00467949,1917.8,1917.6,13.03712]
["bitfinex","ETHUSD",1688196480384,5.21405,1917.9,1917.6,13.03712]
["bitfinex","ETHUSD",1688196481182,0.00467949,1917.8,1917.6,13.03712]
["bitfinex","ETHUSD",1688196482181,10.42821,1917.9,1917.6,13.03712]
["bitfinex","ETHUSD",1688196482480,6.55166633,1917.9,1917.6,13.03712]
["bitfinex","ETHUSD",1688196482985,11.76580633,1917.9,1917.6,13.03712]
["bitfinex","ETHUSD",1688196483173,0.00467949,1917.8,1917.6,13.03712]
["bitfinex","ETHUSD",1688196484271,10.42819,1917.9,1917.6,13.03712]
["bitfinex","ETHUSD",1688196485285,0.00467949,1917.8,1917.6,13.03712]
["bitfinex","ETHUSD",1688196486195,10.42819,1917.9,1917.6,13.03712]
["bitfinex","ETHUSD",1688196486896,12.25649333,1917.9,1917.6,13.03712]
["bitfinex","ETHUSD",1688196487097,12.25649333,1917.9,1917.5,5.21492]
["bitfinex","ETHUSD",1688196487302,1.81387949,1917.8,1917.5,5.21492]
["bitfinex","ETHUSD",1688196487501,5.21457,1917.7,1917.5,5.21492]
["bitfinex","ETHUSD",1688196488000,5.21457,1917.7,1917.5,10.43004]
["bitfinex","ETHUSD",1688196488202,0.00466216,1917.6,1917.5,10.43004]
["bitfinex","ETHUSD",1688196489208,5.21457,1917.7,1917.5,10.43004]
["bitfinex","ETHUSD",1688196490280,0.00466216,1917.6,1917.5,10.43004]
["bitfinex","ETHUSD",1688196491192,5.21457,1917.7,1917.5,10.43004]
["bitfinex","ETHUSD",1688196492174,0.00466216,1917.6,1917.5,10.43004]
["bitfinex","ETHUSD",1688196492770,0.00466216,1917.6,1917.5,14.34137]
["bitfinex","ETHUSD",1688196493194,1.8092,1917.8,1917.5,14.34137]
["bitfinex","ETHUSD",1688196494142,0.00467083,1917.7,1917.5,14.34137]
["bitfinex","ETHUSD",1688196504151,2.1569,1917.9,1917.5,14.34137]
["bitfinex","ETHUSD",1688196504655,9.17274,1917.9,1917.5,14.76366489]
["bitfinex","ETHUSD",1688196505152,0.00467949,1917.8,1917.5,14.76366489]
["bitfinex","ETHUSD",1688196506353,14.3869,1917.9,1917.5,14.76366489]
["bitfinex","ETHUSD",1688196506552,14.3869,1917.9,1917.5,13.45989489]
["bitfinex","ETHUSD",1688196507151,0.00467949,1917.8,1917.5,13.45989489]
["bitfinex","ETHUSD",1688196508232,14.3869,1917.9,1917.5,13.45989489]
["bitfinex","ETHUSD",1688196509168,0.00467949,1917.8,1917.5,13.45989489]
["bitfinex","ETHUSD",1688196510164,5.21432,1917.8,1917.5,13.45989489]
["bitfinex","ETHUSD",1688196511247,0.00467083,1917.7,1917.5,13.0376]
["bitfinex","ETHUSD",1688196511467,0.00467083,1917.7,1917.5,14.602126]
["bitfinex","ETHUSD",1688196514844,0.00467083,1917.7,1917.5,12.9876]
["bitfinex","ETHUSD",1688196519268,3.9587,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196520204,0.00467949,1917.8,1917.5,12.9876]
["bitfinex","ETHUSD",1688196521200,3.9587,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196522199,0.00467949,1917.8,1917.5,12.9876]
["bitfinex","ETHUSD",1688196523306,3.9587,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196524204,0.00467949,1917.8,1917.5,12.9876]
["bitfinex","ETHUSD",1688196525204,3.9587,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196525909,9.17278,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196526405,0.00467949,1917.8,1917.5,12.9876]
["bitfinex","ETHUSD",1688196527071,9.17278,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196528203,0.00467949,1917.8,1917.5,12.9876]
["bitfinex","ETHUSD",1688196529216,14.38695,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196529376,14.38695,1917.9,1917.5,10.38004]
["bitfinex","ETHUSD",1688196530289,0.00467949,1917.8,1917.5,10.38004]
["bitfinex","ETHUSD",1688196531172,14.38695,1917.9,1917.5,10.38004]
["bitfinex","ETHUSD",1688196531376,1.438695,1917.8,1917.5,10.38004]
["bitfinex","ETHUSD",1688196532210,0.00467083,1917.7,1917.5,10.38004]
["bitfinex","ETHUSD",1688196533178,5.21434,1917.8,1917.5,10.38004]
["bitfinex","ETHUSD",1688196534214,0.00467083,1917.7,1917.5,10.38004]
["bitfinex","ETHUSD",1688196535411,0.00467083,1917.7,1917.5,12.9876]
["bitfinex","ETHUSD",1688196536182,9.17278,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196536477,0.917278,1917.8,1917.5,12.9876]
["bitfinex","ETHUSD",1688196536709,11.86030184,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196537078,0.0046914,1917.8,1917.5,12.9876]
["bitfinex","ETHUSD",1688196538315,17.07449184,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196539214,0.0046914,1917.8,1917.5,12.9876]
["bitfinex","ETHUSD",1688196540114,17.07449184,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196540315,1.70744918,1917.8,1917.5,12.9876]
["bitfinex","ETHUSD",1688196540915,17.07449184,1917.9,1917.5,12.9876]
["bitfinex","ETHUSD",1688196541319,0.00468274,1917.7,1917.5,12.9876]
["bitfinex","ETHUSD",1688196542138,2.3,1918.0,1917.6,3.18752184]
["bitfinex","ETHUSD",1688196542298,2.3,1918.0,1917.7,20.85808]
["bitfinex","ETHUSD",1688196542498,2.3,1918.0,1917.8,2.085808]
["bitfinex","ETHUSD",1688196542804,2.3,1918.0,1917.9,10.42806]
["bitfinex","ETHUSD",1688196543249,2.30460827,1918.0,1917.9,13.03507]
["bitfinex","ETHUSD",1688196544233,2.30460827,1918.0,1917.9,10.42806]
["bitfinex","ETHUSD",1688196550818,2.30460827,1918.0,1917.9,13.03507]
["bitfinex","ETHUSD",1688196551020,2.30460827,1918.0,1917.9,14.85064965]
["bitfinex","ETHUSD",1688196556548,2.30460827,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1688196557818,2.30460827,1918.0,1917.9,10.42806]
["bitfinex","ETHUSD",1688196558015,2.30460827,1918.0,1917.9,13.03507]
["bitfinex","ETHUSD",1688196569719,2.30460827,1918.0,1917.9,13.45789747]
["bitfinex","ETHUSD",1688196572362,2.30460827,1918.0,1917.9,14.81189747]
["bitfinex","ETHUSD",1688196572535,2.30460827,1918.0,1917.9,16.55379722]
["bitfinex","ETHUSD",1688196579030,2.30460827,1918.0,1917.9,19.24131906]
["bitfinex","ETHUSD",1688196579263,2.3,1918.0,1917.9,22.24131906]
["bitfinex","ETHUSD",1688196580163,2.3,1918.0,1917.9,27.72531906]
["bitfinex","ETHUSD",1688196582961,2.3,1918.0,1917.9,22.24131906]
["bitfinex","ETHUSD",1688196583209,2.3,1918.0,1917.9,19.55379722]
["bitfinex","ETHUSD",1688196583399,2.3,1918.0,1917.9,18.19979722]
["bitfinex","ETHUSD",1688196583566,2.3,1918.0,1917.9,16.45789747]
["bitfinex","ETHUSD",1688196583905,2.3,1918.0,1917.9,13.45789747]
["bitfinex","ETHUSD",1688196584285,2.30424334,1918.0,1917.9,13.45789747]
["bitfinex","ETHUSD",1688196586913,2.30424334,1918.0,1917.9,10.85088747]
["bitfinex","ETHUSD",1688196587628,2.30424334,1918.0,1917.9,13.45789747]
["bitfinex","ETHUSD",1688196599331,2.30424334,1918.0,1917.9,15.11439622]
["bitfinex","ETHUSD",1688196604256,2.30424334,1918.0,1917.9,13.45789747]
["bitfinex","ETHUSD",1688196604424,2.30424334,1918.0,1917.9,5.63685747]
["bitfinex","ETHUSD",1688196604627,2.30424334,1918.0,1917.9,10.85088747]
["bitfinex","ETHUSD",1688196605966,2.30424334,1918.0,1917.9,5.63685747]
["bitfinex","ETHUSD",1688196606357,2.30424334,1918.0,1917.9,13.45789747]
["bitfinex","ETHUSD",1688196607262,2.30424334,1918.0,1917.9,5.63685747]
["bitfinex","ETHUSD",1688196610066,0.00424334,1918.0,1917.9,5.63685747]
["bitfinex","ETHUSD",1688196610365,0.00424334,1918.0,1917.9,5.93685747]
["bitfinex","ETHUSD",1688196610566,0.00424334,1918.0,1917.9,11.15088747]
["bitfinex","ETHUSD",1688196615563,0.00424334,1918.0,1917.9,5.93685747]
["bitfinex","ETHUSD",1688196615959,0.00424334,1918.0,1917.9,11.15088747]
["bitfinex","ETHUSD",1688196617673,0.00424334,1918.0,1917.9,5.93685747]
["bitfinex","ETHUSD",1688196618080,0.00424334,1918.0,1917.9,0.3]
["bitfinex","ETHUSD",1688196618378,14.47328518,1918.0,1917.9,0.3]
["bitfinex","ETHUSD",1688196618552,18.5274937,1918.0,1917.9,0.3]
["bitfinex","ETHUSD",1688196619162,15.9206137,1918.0,1917.9,0.3]
["bitfinex","ETHUSD",1688196620045,10.7068537,1918.0,1917.9,0.3]
["bitfinex","ETHUSD",1688196620457,15.9206137,1918.0,1917.9,0.3]
["bitfinex","ETHUSD",1688196624882,10.7068537,1918.0,1917.9,0.3]
["bitfinex","ETHUSD",1688196625048,15.9206137,1918.0,1917.9,0.3]
["bitfinex","ETHUSD",1688196628156,0.00424334,1918.0,1917.9,10.72806]
["bitfinex","ETHUSD",1688196633298,0.00424334,1918.0,1917.9,5.51403]
["bitfinex","ETHUSD",1688196634283,0.00424334,1918.0,1917.9,10.72806]
["bitfinex","ETHUSD",1688196636074,0.00424334,1918.0,1917.9,13.33507]
["bitfinex","ETHUSD",1688196636274,0.00424334,1918.0,1917.9,14.668577]
["bitfinex","ETHUSD",1688196637403,2.1472,1918.3,1917.9,14.668577]
["bitfinex","ETHUSD",1688196638305,0.00403332,1918.2,1917.9,14.668577]
["bitfinex","ETHUSD",1688196642275,7.39401,1918.4,1917.9,14.668577]
["bitfinex","ETHUSD",1688196643175,0.00404199,1918.3,1917.9,14.668577]
["bitfinex","ETHUSD",1688196643487,0.00404199,1918.3,1918.1,13.03372]
["bitfinex","ETHUSD",1688196644305,7.39334,1918.6,1918.1,13.03372]
["bitfinex","ETHUSD",1688196645176,0.00406526,1918.5,1918.1,13.03372]
["bitfinex","ETHUSD",1688196655031,0.00406526,1918.5,1918.1,14.37472]
["bitfinex","ETHUSD",1688196655415,0.00406526,1918.5,1918.2,1.354]
["bitfinex","ETHUSD",1688196655610,0.00406526,1918.5,1918.3,13.03235]
["bitfinex","ETHUSD",1688196655815,0.00406526,1918.5,1918.4,14.334905]
["bitfinex","ETHUSD",1688196656216,1.89276434,1918.7,1918.4,14.334905]
["bitfinex","ETHUSD",1688196656400,1.89276434,1918.7,1918.4,13.03167]
["bitfinex","ETHUSD",1688196657214,0.00406945,1918.6,1918.4,13.03167]
["bitfinex","ETHUSD",1688196658210,1.89276434,1918.7,1918.4,13.03167]
["bitfinex","ETHUSD",1688196659202,0.00406945,1918.6,1918.4,13.03167]
["bitfinex","ETHUSD",1688196660326,1.89276434,1918.7,1918.4,13.03167]
["bitfinex","ETHUSD",1688196660910,1.89276434,1918.7,1918.4,14.595484]
["bitfinex","ETHUSD",1688196661216,0.00406945,1918.6,1918.4,14.595484]
["bitfinex","ETHUSD",1688196661423,0.00406945,1918.6,1918.4,14.895484]
["bitfinex","ETHUSD",1688196662299,1.89276434,1918.7,1918.4,14.895484]
["bitfinex","ETHUSD",1688196663197,0.00406945,1918.6,1918.4,14.895484]
["bitfinex","ETHUSD",1688196664442,1.89276434,1918.7,1918.4,14.895484]
["bitfinex","ETHUSD",1688196664633,0.01646434,1918.7,1918.5,1.4895484]
["bitfinex","ETHUSD",1688196664822,3.9334,1918.9,1918.6,13.03032]
["bitfinex","ETHUSD",1688196664999,1.7125,1918.9,1918.6,13.03032]
["bitfinex","ETHUSD",1688196665208,0.00393714,1918.8,1918.6,13.03032]
["bitfinex","ETHUSD",1688196665433,0.00393714,1918.8,1918.6,14.48230684]
["bitfinex","ETHUSD",1688196666335,1.7125,1918.9,1918.6,14.48230684]
["bitfinex","ETHUSD",1688196667320,0.00394309,1918.8,1918.6,14.48230684]
["bitfinex","ETHUSD",1688196668311,1.7125,1918.9,1918.6,14.48230684]
["bitfinex","ETHUSD",1688196669200,0.00394309,1918.8,1918.6,14.48230684]
["bitfinex","ETHUSD",1688196669532,0.00394309,1918.8,1918.7,14.47788068]
["bitfinex","ETHUSD",1688196669736,0.00394309,1918.8,1918.7,13.02965]
["bitfinex","ETHUSD",1688196670315,1.7125,1918.9,1918.7,13.02965]
["bitfinex","ETHUSD",1688196670724,2.2209,1919.1,1918.7,13.02965]
["bitfinex","ETHUSD",1688196670925,4.90842184,1919.1,1918.7,13.02965]
["bitfinex","ETHUSD",1688196671309,0.0039604,1919.0,1918.7,13.02965]
["bitfinex","ETHUSD",1688196674440,0.0039604,1919.0,1918.7,14.736817]
["bitfinex","ETHUSD",1688196675847,0.0039604,1919.0,1918.7,13.02965]
["bitfinex","ETHUSD",1688196684739,0.0039604,1919.0,1918.7,13.44164048]
["bitfinex","ETHUSD",1688196685141,0.0039604,1919.0,1918.7,0.41199048]
["bitfinex","ETHUSD",1688196685470,0.0039604,1919.0,1918.7,13.02965]
["bitfinex","ETHUSD",1688196693152,8.47369947,1919.1,1918.7,13.02965]
["bitfinex","ETHUSD",1688196693365,0.0037776,1918.9,1918.7,13.02965]
["bitfinex","ETHUSD",1688196693553,0.0037776,1918.9,1918.8,1.302965]
["bitfinex","ETHUSD",1688196693779,0.0037776,1918.9,1918.8,10.42318]
["bitfinex","ETHUSD",1688196694174,0.0037776,1918.9,1918.8,13.02897]
["bitfinex","ETHUSD",1688196694483,8.47369947,1919.1,1918.8,13.02897]
["bitfinex","ETHUSD",1688196695383,0.00378626,1919.0,1918.8,13.02897]
["bitfinex","ETHUSD",1688196725299,10.40003634,1919.2,1918.8,13.02897]
["bitfinex","ETHUSD",1688196726236,0.0036677,1919.1,1918.8,13.02897]
["bitfinex","ETHUSD",1688196726432,0.0036677,1919.1,1918.8,14.592454]
["bitfinex","ETHUSD",1688196732927,5.2144577,1919.1,1918.8,14.592454]
["bitfinex","ETHUSD",1688196733128,5.2144577,1919.1,1918.8,13.02897]
["bitfinex","ETHUSD",1688196741447,12.2812477,1919.1,1918.8,13.02897]
["bitfinex","ETHUSD",1688196747729,7.0704577,1919.1,1918.8,13.02897]
["bitfinex","ETHUSD",1688196749752,1.8596677,1919.1,1918.8,13.02897]
["bitfinex","ETHUSD",1688196751951,0.0036677,1919.1,1918.8,13.02897]
["bitfinex","ETHUSD",1688196752253,0.0036677,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1688196762371,0.0036677,1919.1,1919.0,10.42208]
["bitfinex","ETHUSD",1688196762554,0.0036677,1919.1,1919.0,10.72208]
["bitfinex","ETHUSD",1688196763568,0.0036677,1919.1,1919.0,13.3276]
["bitfinex","ETHUSD",1688196764267,15.495841,1919.4,1919.0,13.3276]
["bitfinex","ETHUSD",1688196765370,0.00338466,1919.3,1919.0,13.3276]
["bitfinex","ETHUSD",1688196765569,0.00338466,1919.3,1919.0,14.920925]
["bitfinex","ETHUSD",1688196766382,15.495841,1919.4,1919.0,14.920925]
["bitfinex","ETHUSD",1688196767285,0.00338466,1919.3,1919.0,14.920925]
["bitfinex","ETHUSD",1688196767747,5.21364466,1919.3,1919.0,14.920925]
["bitfinex","ETHUSD",1688196769291,0.00338466,1919.3,1919.0,14.920925]
["bitfinex","ETHUSD",1688196769591,0.00338466,1919.3,1919.1,11.9133125]
["bitfinex","ETHUSD",1688196770269,10.285671,1919.4,1919.1,11.9133125]
["bitfinex","ETHUSD",1688196770476,10.285671,1919.4,1919.1,10.42122]
["bitfinex","ETHUSD",1688196771359,0.003146,1919.3,1919.1,10.42122]
["bitfinex","ETHUSD",1688196771753,0.003146,1919.3,1919.1,13.0266]
["bitfinex","ETHUSD",1688196772378,10.285591,1919.4,1919.1,13.0266]
["bitfinex","ETHUSD",1688196773298,0.00314433,1919.3,1919.1,13.0266]
["bitfinex","ETHUSD",1688196773456,0.00314433,1919.3,1919.1,14.35926]
["bitfinex","ETHUSD",1688196774286,10.285591,1919.4,1919.1,14.35926]
["bitfinex","ETHUSD",1688196775293,0.003146,1919.3,1919.1,14.35926]
["bitfinex","ETHUSD",1688196776258,5.075631,1919.4,1919.1,14.35926]
["bitfinex","ETHUSD",1688196777483,0.003146,1919.3,1919.1,14.35926]
["bitfinex","ETHUSD",1688196778359,3.252031,1919.4,1919.2,1.435926]
["bitfinex","ETHUSD",1688196778561,6.96721,1919.5,1919.3,10.42046]
["bitfinex","ETHUSD",1688196779291,0.00302733,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688196782203,0.00302733,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688196785225,5.21298733,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688196786778,0.00302733,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688196803762,0.00302733,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688196804338,0.00302733,1919.4,1919.3,11.72303]
["bitfinex","ETHUSD",1688196806237,0.00302733,1919.4,1919.3,14.32814]
["bitfinex","ETHUSD",1688196809337,8.489638,1919.6,1919.3,14.32814]
["bitfinex","ETHUSD",1688196810256,0.00278931,1919.5,1919.3,14.32814]
["bitfinex","ETHUSD",1688196819375,10.42221931,1919.5,1919.1,5.21066]
["bitfinex","ETHUSD",1688196819542,12.18901931,1919.5,1919.1,10.42134]
["bitfinex","ETHUSD",1688196822985,12.18901931,1919.5,1919.1,13.02672]
["bitfinex","ETHUSD",1688196823191,12.18901931,1919.5,1919.2,1.302672]
["bitfinex","ETHUSD",1688196823397,12.18901931,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1688196831012,12.18901931,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1688196833884,12.18901931,1919.5,1919.2,10.42089]
["bitfinex","ETHUSD",1688196837597,6.97927931,1919.5,1919.2,10.42089]
["bitfinex","ETHUSD",1688196837801,0.00278931,1919.5,1919.2,13.02614]
["bitfinex","ETHUSD",1688196838006,0.00278931,1919.5,1919.3,1.302614]
["bitfinex","ETHUSD",1688196838309,0.00278931,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688196838810,0.00278931,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688196849487,0.00278931,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688196850535,5.21247931,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688196851651,5.21247931,1919.5,1919.3,10.42038]
["bitfinex","ETHUSD",1688196852223,10.42216931,1919.5,1919.0,5.63467598]
["bitfinex","ETHUSD",1688196852539,10.42216931,1919.5,1918.9,5.21127]
["bitfinex","ETHUSD",1688196852540,18.97827108,1919.5,1918.9,5.21127]
["bitfinex","ETHUSD",1688196852693,10.42072,1919.3,1918.9,5.21127]
["bitfinex","ETHUSD",1688196852891,13.02583,1919.3,1918.9,5.21127]
["bitfinex","ETHUSD",1688196853121,10.42072,1919.3,1918.9,5.21127]
["bitfinex","ETHUSD",1688196853419,5.21410552,1919.2,1918.9,10.42258]
["bitfinex","ETHUSD",1688196853655,0.00346552,1919.2,1918.9,10.42258]
["bitfinex","ETHUSD",1688196853814,0.00346552,1919.2,1918.9,14.53823733]
["bitfinex","ETHUSD",1688196854414,5.21397552,1919.2,1918.9,14.53823733]
["bitfinex","ETHUSD",1688196854603,5.21397552,1919.2,1918.9,11.93258733]
["bitfinex","ETHUSD",1688196854812,10.42448552,1919.2,1918.9,11.93258733]
["bitfinex","ETHUSD",1688196855696,5.21397552,1919.2,1918.9,11.93258733]
["bitfinex","ETHUSD",1688196862839,10.42447552,1919.2,1918.9,11.93258733]
["bitfinex","ETHUSD",1688196863040,5.21396552,1919.2,1918.9,11.93258733]
["bitfinex","ETHUSD",1688196864141,10.42446552,1919.2,1918.9,6.72127733]
["bitfinex","ETHUSD",1688196865425,10.42446552,1919.2,1918.9,11.93258733]
["bitfinex","ETHUSD",1688196865831,10.42446552,1919.2,1918.9,6.72127733]
["bitfinex","ETHUSD",1688196866027,10.42446552,1919.2,1918.9,5.21127]
["bitfinex","ETHUSD",1688196866717,15.71723736,1919.2,1918.8,5.62708802]
["bitfinex","ETHUSD",1688196866925,15.71723736,1919.2,1918.8,0.41550802]
["bitfinex","ETHUSD",1688196867217,17.86333736,1919.2,1918.7,5.21175]
["bitfinex","ETHUSD",1688196867527,17.86333736,1919.2,1918.7,10.42349]
["bitfinex","ETHUSD",1688196867750,1.7214,1919.1,1918.7,10.42349]
["bitfinex","ETHUSD",1688196868071,12.14317,1919.1,1918.7,10.42349]
["bitfinex","ETHUSD",1688196868345,12.14697373,1919.1,1918.7,10.42349]
["bitfinex","ETHUSD",1688196870613,12.14697373,1919.1,1918.7,13.02942]
["bitfinex","ETHUSD",1688196871924,12.14697373,1919.1,1918.7,13.32942]
["bitfinex","ETHUSD",1688196876259,12.14697373,1919.1,1918.7,14.75463205]
["bitfinex","ETHUSD",1688196885340,12.14697373,1919.1,1918.7,13.32942]
["bitfinex","ETHUSD",1688196886084,12.14697373,1919.1,1918.7,10.72349]
["bitfinex","ETHUSD",1688196892857,10.42557373,1919.1,1918.7,10.72349]
["bitfinex","ETHUSD",1688196894306,12.29797373,1919.1,1918.7,10.72349]
["bitfinex","ETHUSD",1688196894890,12.29797373,1919.1,1918.7,13.32942]
["bitfinex","ETHUSD",1688196896186,12.29797373,1919.1,1918.7,15.16995505]
["bitfinex","ETHUSD",1688196899926,10.42557373,1919.1,1918.7,15.16995505]
["bitfinex","ETHUSD",1688196901815,5.21458373,1919.1,1918.7,15.16995505]
["bitfinex","ETHUSD",1688196902519,6.98798373,1919.1,1918.7,15.16995505]
["bitfinex","ETHUSD",1688196905727,0.00380373,1919.1,1918.7,16.52395505]
["bitfinex","ETHUSD",1688196905895,0.00380373,1919.1,1918.8,1.65239551]
["bitfinex","ETHUSD",1688196906097,0.00380373,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1688196906298,0.00380373,1919.1,1918.9,10.42262]
["bitfinex","ETHUSD",1688196907422,10.43725434,1919.3,1918.9,10.42262]
["bitfinex","ETHUSD",1688196907619,14.87597618,1919.3,1918.9,10.42262]
["bitfinex","ETHUSD",1688196908646,0.00344234,1919.2,1919.0,1.354]
["bitfinex","ETHUSD",1688196908933,0.00344234,1919.2,1919.1,10.42154]
["bitfinex","ETHUSD",1688196909539,10.41954,1919.5,1919.1,10.42154]
["bitfinex","ETHUSD",1688196910344,0.00348029,1919.4,1919.1,10.42154]
["bitfinex","ETHUSD",1688196910555,5.21344029,1919.4,1919.1,11.859636]
["bitfinex","ETHUSD",1688196910918,10.42340029,1919.4,1919.1,11.859636]
["bitfinex","ETHUSD",1688196911140,10.42340029,1919.4,1919.1,10.42154]
["bitfinex","ETHUSD",1688196913633,10.42340029,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1688196913950,13.02838029,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1688196921236,13.02838029,1919.4,1919.1,13.02692]
["bitfinex","ETHUSD",1688196921237,0.00348029,1919.4,1919.1,13.02692]
["bitfinex","ETHUSD",1688196921572,0.00348029,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688196921742,0.00348029,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688196921942,0.00348029,1919.4,1919.3,11.597906]
["bitfinex","ETHUSD",1688196927366,0.00348029,1919.4,1919.3,6.387676]
["bitfinex","ETHUSD",1688196927577,0.00348029,1919.4,1919.2,2.60522]
["bitfinex","ETHUSD",1688196927578,0.00348029,1919.4,1919.2,10.42074]
["bitfinex","ETHUSD",1688196928345,0.00348029,1919.4,1919.2,5.21037]
["bitfinex","ETHUSD",1688196928551,5.21352029,1919.4,1919.2,10.42097]
["bitfinex","ETHUSD",1688196928745,5.21352029,1919.4,1919.2,5.21047]
["bitfinex","ETHUSD",1688196928979,10.42356029,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1688196929477,5.21352029,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1688196930879,5.21352029,1919.4,1919.2,10.42099]
["bitfinex","ETHUSD",1688196932387,5.21680276,1919.4,1919.2,10.42099]
["bitfinex","ETHUSD",1688196933472,5.21680276,1919.4,1919.2,10.41824885]
["bitfinex","ETHUSD",1688196934912,0.00676276,1919.4,1919.2,10.41824885]
["bitfinex","ETHUSD",1688196935119,0.00676276,1919.4,1919.2,10.71824885]
["bitfinex","ETHUSD",1688196936500,0.00676276,1919.4,1919.2,12.05061074]
["bitfinex","ETHUSD",1688196936888,0.00676276,1919.4,1919.2,14.65586074]
["bitfinex","ETHUSD",1688196937486,12.62062,1919.6,1919.2,14.65586074]
["bitfinex","ETHUSD",1688196937676,12.62062,1919.6,1919.2,13.32349885]
["bitfinex","ETHUSD",1688196938365,0.00650308,1919.5,1919.2,13.32349885]
["bitfinex","ETHUSD",1688196939508,13.20495234,1919.7,1919.2,13.32349885]
["bitfinex","ETHUSD",1688196940399,0.00651152,1919.6,1919.2,13.32349885]
["bitfinex","ETHUSD",1688196940579,5.21611152,1919.6,1919.2,13.32349885]
["bitfinex","ETHUSD",1688196942413,5.21611152,1919.6,1919.2,15.06488274]
["bitfinex","ETHUSD",1688196944013,0.00651152,1919.6,1919.2,15.06488274]
["bitfinex","ETHUSD",1688196944870,5.21593152,1919.6,1919.2,15.06488274]
["bitfinex","ETHUSD",1688196946290,7.40763152,1919.6,1919.2,13.32349885]
["bitfinex","ETHUSD",1688196947282,12.61705152,1919.6,1919.2,13.32349885]
["bitfinex","ETHUSD",1688196949804,7.40763152,1919.6,1919.2,13.32349885]
["bitfinex","ETHUSD",1688196957318,0.00651152,1919.6,1919.2,14.67749885]
["bitfinex","ETHUSD",1688196957520,0.00651152,1919.6,1919.3,1.46774989]
["bitfinex","ETHUSD",1688196957723,0.00651152,1919.6,1919.4,13.0249]
["bitfinex","ETHUSD",1688196960891,0.00651152,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688196962723,5.21594152,1919.6,1919.2,4.25925]
["bitfinex","ETHUSD",1688196962922,10.42537152,1919.6,1919.2,10.72072]
["bitfinex","ETHUSD",1688196963227,1.04253715,1919.5,1919.2,10.72072]
["bitfinex","ETHUSD",1688196963426,6.25224715,1919.5,1919.2,10.72072]
["bitfinex","ETHUSD",1688196963929,5.20971,1919.5,1919.2,10.72072]
["bitfinex","ETHUSD",1688196964428,0.00624299,1919.4,1919.2,10.72072]
["bitfinex","ETHUSD",1688196965233,0.00624299,1919.4,1919.2,13.32597]
["bitfinex","ETHUSD",1688196966538,14.30062,1919.6,1919.2,13.32597]
["bitfinex","ETHUSD",1688196967532,0.00625143,1919.5,1919.2,13.32597]
["bitfinex","ETHUSD",1688196975260,0.00625143,1919.5,1919.2,15.11408482]
["bitfinex","ETHUSD",1688196977542,5.20914,1919.7,1919.2,15.11408482]
["bitfinex","ETHUSD",1688196978441,0.00600417,1919.6,1919.2,15.11408482]
["bitfinex","ETHUSD",1688196980348,5.21543417,1919.6,1919.2,15.11408482]
["bitfinex","ETHUSD",1688196981318,5.21543417,1919.6,1919.3,1.51140848]
["bitfinex","ETHUSD",1688196981518,5.21543417,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688196981920,5.11543417,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688196982518,0.00575655,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688196991350,12.57977,1919.7,1919.4,10.41992]
["bitfinex","ETHUSD",1688196992359,0.00576508,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688196997795,0.00576508,1919.6,1919.4,14.327401]
["bitfinex","ETHUSD",1688197002301,9.16322508,1919.7,1919.4,14.327401]
["bitfinex","ETHUSD",1688197002503,0.0055261,1919.5,1919.4,14.327401]
["bitfinex","ETHUSD",1688197003492,7.27622508,1919.7,1919.4,14.327401]
["bitfinex","ETHUSD",1688197003691,9.12582508,1919.7,1919.4,14.327401]
["bitfinex","ETHUSD",1688197004095,14.33498508,1919.7,1919.4,10.41992]
["bitfinex","ETHUSD",1688197004408,0.0051071,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688197006108,5.2145271,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688197010505,0.00509867,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688197010905,0.00509867,1919.5,1919.3,5.21004]
["bitfinex","ETHUSD",1688197011207,5.21478867,1919.5,1919.2,13.00882482]
["bitfinex","ETHUSD",1688197011709,6.95198867,1919.5,1919.2,13.00882482]
["bitfinex","ETHUSD",1688197011908,6.95198867,1919.5,1919.2,7.79846482]
["bitfinex","ETHUSD",1688197012410,5.21478867,1919.5,1919.2,13.00896482]
["bitfinex","ETHUSD",1688197012578,0.00509867,1919.5,1919.2,7.79846482]
["bitfinex","ETHUSD",1688197012774,5.21480867,1919.5,1919.2,11.22085]
["bitfinex","ETHUSD",1688197013004,0.00509867,1919.5,1919.2,13.8261]
["bitfinex","ETHUSD",1688197048475,15.59371508,1919.7,1919.2,13.8261]
["bitfinex","ETHUSD",1688197049339,1.76091297,1919.6,1919.2,13.8261]
["bitfinex","ETHUSD",1688197050455,6.97038297,1919.6,1919.2,13.8261]
["bitfinex","ETHUSD",1688197050776,8.53025878,1919.6,1919.2,13.8261]
["bitfinex","ETHUSD",1688197051667,6.97038297,1919.6,1919.2,13.8261]
["bitfinex","ETHUSD",1688197053954,6.97038297,1919.6,1919.2,0.3]
["bitfinex","ETHUSD",1688197053955,1.342,1919.4,1919.2,0.3]
["bitfinex","ETHUSD",1688197054183,9.23967184,1919.4,1919.2,5.51044]
["bitfinex","ETHUSD",1688197054475,0.00488765,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197054663,0.00488765,1919.3,1919.2,5.51047]
["bitfinex","ETHUSD",1688197054843,1.4503586,1919.3,1919.2,5.51047]
["bitfinex","ETHUSD",1688197055375,1.4503586,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197055549,1.4503586,1919.3,1919.2,5.5105]
["bitfinex","ETHUSD",1688197056575,1.4503586,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197059388,6.6605886,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197069855,5.21511765,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197070992,0.00488765,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197071601,14.95561184,1919.4,1919.2,0.3]
["bitfinex","ETHUSD",1688197072560,0.00488281,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197073508,14.95561184,1919.4,1919.2,0.3]
["bitfinex","ETHUSD",1688197074461,0.00488281,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197075222,5.21511281,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197075562,6.71117428,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197077918,5.21511281,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197083683,10.42534281,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197093945,15.71797465,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197094162,21.68197465,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197094447,29.89220465,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197094941,34.49592312,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197097642,34.51238746,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197099671,27.67438746,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197100437,29.02838746,1919.3,1919.2,0.3]
["bitfinex","ETHUSD",1688197104269,34.51238746,1919.3,1918.6,1.5617]
["bitfinex","ETHUSD",1688197104476,1.354,1919.1,1918.6,1.5617]
["bitfinex","ETHUSD",1688197104676,25.25264184,1919.0,1918.6,1.5617]
["bitfinex","ETHUSD",1688197104851,25.73264184,1919.0,1918.6,1.5617]
["bitfinex","ETHUSD",1688197105581,13.02897,1918.8,1918.6,1.5617]
["bitfinex","ETHUSD",1688197105765,13.02897,1918.8,1918.4,1.8308]
["bitfinex","ETHUSD",1688197105965,13.02897,1918.8,1918.4,0.4096796]
["bitfinex","ETHUSD",1688197106575,0.00483747,1918.7,1918.4,0.4096796]
["bitfinex","ETHUSD",1688197106770,10.42426,1918.6,1918.4,0.4096796]
["bitfinex","ETHUSD",1688197107551,0.00481571,1918.5,1918.4,0.4096796]
["bitfinex","ETHUSD",1688197107751,5.21721571,1918.5,1918.4,0.4096796]
["bitfinex","ETHUSD",1688197108051,10.42961571,1918.5,1918.4,0.4096796]
["bitfinex","ETHUSD",1688197108257,10.42961571,1918.5,1918.3,7.47892602]
["bitfinex","ETHUSD",1688197108882,10.42961571,1918.5,1918.4,0.3]
["bitfinex","ETHUSD",1688197109254,5.21721571,1918.5,1918.4,0.3]
["bitfinex","ETHUSD",1688197109589,10.42961571,1918.5,1918.4,0.3]
["bitfinex","ETHUSD",1688197110284,5.21721571,1918.5,1918.4,0.3]
["bitfinex","ETHUSD",1688197110489,5.21721571,1918.5,1918.3,3.5]
["bitfinex","ETHUSD",1688197110805,5.21721571,1918.5,1918.3,5.07023901]
["bitfinex","ETHUSD",1688197112061,5.21721571,1918.5,1918.3,10.28313901]
["bitfinex","ETHUSD",1688197113379,5.21721571,1918.5,1918.3,5.07023901]
["bitfinex","ETHUSD",1688197113696,10.42961571,1918.5,1918.3,5.07023901]
["bitfinex","ETHUSD",1688197114198,10.42961571,1918.5,1918.3,0.5]
["bitfinex","ETHUSD",1688197117471,10.40841241,1918.5,1918.3,0.5]
["bitfinex","ETHUSD",1688197118702,0.00444342,1918.4,1918.3,0.5]
["bitfinex","ETHUSD",1688197122312,0.00444342,1918.4,1918.3,1.854]
["bitfinex","ETHUSD",1688197125346,5.21711342,1918.4,1918.3,1.854]
["bitfinex","ETHUSD",1688197125504,5.21711342,1918.4,1918.3,2.90292801]
["bitfinex","ETHUSD",1688197130418,5.21711342,1918.4,1918.3,1.54892801]
["bitfinex","ETHUSD",1688197130736,0.00444342,1918.4,1918.3,1.54892801]
["bitfinex","ETHUSD",1688197131137,5.21711342,1918.4,1918.3,1.54892801]
["bitfinex","ETHUSD",1688197133757,0.00444342,1918.4,1918.3,1.54892801]
["bitfinex","ETHUSD",1688197134763,5.21711342,1918.4,1918.3,1.54892801]
["bitfinex","ETHUSD",1688197136762,0.00444342,1918.4,1918.3,1.54892801]
["bitfinex","ETHUSD",1688197137555,0.00444342,1918.4,1918.3,6.76186801]
["bitfinex","ETHUSD",1688197137932,0.00444342,1918.4,1918.3,8.11586801]
["bitfinex","ETHUSD",1688197138274,0.00444342,1918.4,1918.3,15.93527801]
["bitfinex","ETHUSD",1688197138440,5.21194,1918.7,1918.3,15.93527801]
["bitfinex","ETHUSD",1688197138645,5.21174,1918.8,1918.4,12.0186478]
["bitfinex","ETHUSD",1688197139043,5.21174,1918.8,1918.5,6.5602]
["bitfinex","ETHUSD",1688197139476,0.00447107,1918.7,1918.5,11.7726]
["bitfinex","ETHUSD",1688197139666,5.21638107,1918.7,1918.5,11.7726]
["bitfinex","ETHUSD",1688197139869,0.00447107,1918.7,1918.6,1.354]
["bitfinex","ETHUSD",1688197140073,0.00447107,1918.7,1918.6,2.53186]
["bitfinex","ETHUSD",1688197140381,0.00447107,1918.7,1918.6,7.74399]
["bitfinex","ETHUSD",1688197140706,0.00447107,1918.7,1918.6,6.38999]
["bitfinex","ETHUSD",1688197141878,5.21633107,1918.7,1918.6,1.17786]
["bitfinex","ETHUSD",1688197142802,10.42819107,1918.7,1918.6,1.17786]
["bitfinex","ETHUSD",1688197143168,5.21633107,1918.7,1918.6,1.17786]
["bitfinex","ETHUSD",1688197144490,10.42819107,1918.7,1918.6,1.17786]
["bitfinex","ETHUSD",1688197146316,5.21633107,1918.7,1918.6,1.17786]
["bitfinex","ETHUSD",1688197148312,10.42819107,1918.7,1918.6,1.17786]
["bitfinex","ETHUSD",1688197148629,10.42819107,1918.7,1918.4,6.56651]
["bitfinex","ETHUSD",1688197148929,10.42819107,1918.7,1918.4,1.354]
["bitfinex","ETHUSD",1688197150027,10.42819107,1918.7,1918.4,6.56666]
["bitfinex","ETHUSD",1688197150411,10.42372,1918.7,1918.4,6.56666]
["bitfinex","ETHUSD",1688197151002,10.42372,1918.7,1918.4,11.77933]
["bitfinex","ETHUSD",1688197151208,10.42372,1918.7,1918.5,1.177933]
["bitfinex","ETHUSD",1688197151430,0.00446194,1918.6,1918.5,6.390283]
["bitfinex","ETHUSD",1688197152537,10.42372,1918.7,1918.5,6.390283]
["bitfinex","ETHUSD",1688197153394,0.00445662,1918.6,1918.5,6.390283]
["bitfinex","ETHUSD",1688197154212,5.21658662,1918.6,1918.5,6.390283]
["bitfinex","ETHUSD",1688197158986,5.21658662,1918.6,1918.5,1.177933]
["bitfinex","ETHUSD",1688197159276,5.21658662,1918.6,1918.4,6.56656]
["bitfinex","ETHUSD",1688197159478,5.21213,1918.6,1918.4,6.56656]
["bitfinex","ETHUSD",1688197160478,10.42426,1918.6,1918.4,6.56656]
["bitfinex","ETHUSD",1688197161582,0.00445025,1918.5,1918.4,6.56656]
["bitfinex","ETHUSD",1688197162165,0.00445025,1918.5,1918.4,5.21256]
["bitfinex","ETHUSD",1688197162359,5.21685025,1918.5,1918.3,5.71279]
["bitfinex","ETHUSD",1688197162561,11.47214828,1918.5,1918.2,0.4221801]
["bitfinex","ETHUSD",1688197162761,11.47214828,1918.5,1917.8,1.04749357]
["bitfinex","ETHUSD",1688197162762,2.68752184,1918.4,1917.8,1.04749357]
["bitfinex","ETHUSD",1688197162966,13.0328,1918.3,1917.9,0.90614999]
["bitfinex","ETHUSD",1688197163285,5.21316,1918.3,1917.9,0.90614999]
["bitfinex","ETHUSD",1688197163484,0.00443022,1918.2,1917.9,0.90614999]
["bitfinex","ETHUSD",1688197163886,5.21769022,1918.2,1917.9,0.90614999]
["bitfinex","ETHUSD",1688197164055,5.21769022,1918.2,1917.9,1.183459]
["bitfinex","ETHUSD",1688197164870,10.43095022,1918.2,1917.9,1.183459]
["bitfinex","ETHUSD",1688197165955,13.03756022,1918.2,1917.9,1.183459]
["bitfinex","ETHUSD",1688197166157,13.03756022,1918.2,1917.8,3.91126853]
["bitfinex","ETHUSD",1688197166561,13.03756022,1918.2,1917.8,0.41126853]
["bitfinex","ETHUSD",1688197166791,14.37956022,1918.2,1917.6,0.5]
["bitfinex","ETHUSD",1688197166987,17.06708206,1918.2,1917.6,0.5]
["bitfinex","ETHUSD",1688197167263,13.03475,1918.0,1917.6,0.5]
["bitfinex","ETHUSD",1688197168093,15.24245,1918.0,1917.6,0.5]
["bitfinex","ETHUSD",1688197168293,15.24245,1918.0,1917.6,0.41582297]
["bitfinex","ETHUSD",1688197168498,0.02088517,1917.9,1917.5,0.13023172]
["bitfinex","ETHUSD",1688197168658,13.03589,1917.8,1917.4,0.91152236]
["bitfinex","ETHUSD",1688197168856,14.84699,1917.8,1917.4,1.28024962]
["bitfinex","ETHUSD",1688197169505,5.21918392,1917.7,1917.4,1.28024962]
["bitfinex","ETHUSD",1688197169705,10.43396392,1917.7,1917.4,1.28024962]
["bitfinex","ETHUSD",1688197170086,10.43396392,1917.7,1917.4,4.28024962]
["bitfinex","ETHUSD",1688197170893,13.04124392,1917.7,1917.4,3.91152236]
["bitfinex","ETHUSD",1688197171122,10.43396392,1917.7,1917.4,9.12683236]
["bitfinex","ETHUSD",1688197171839,13.04124392,1917.7,1917.4,9.12683236]
["bitfinex","ETHUSD",1688197172195,10.43396392,1917.7,1917.4,9.12683236]
["bitfinex","ETHUSD",1688197173171,13.04124392,1917.7,1917.4,3.41152236]
["bitfinex","ETHUSD",1688197173628,13.04124392,1917.7,1917.4,0.41152236]
["bitfinex","ETHUSD",1688197174103,13.04124392,1917.7,1917.3,3.6310567]
["bitfinex","ETHUSD",1688197174433,13.04124392,1917.7,1917.3,4.05636257]
["bitfinex","ETHUSD",1688197175039,15.36774392,1917.7,1917.4,3.00145735]
["bitfinex","ETHUSD",1688197175237,15.36774392,1917.7,1917.3,4.05636257]
["bitfinex","ETHUSD",1688197175238,17.16523831,1917.7,1917.3,4.05636257]
["bitfinex","ETHUSD",1688197175397,17.16523831,1917.7,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197178140,17.18170265,1917.7,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197181152,4.03952184,1917.6,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197181357,15.64536,1917.5,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197182420,0.0043834,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197182621,13.0428534,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197188239,0.0043834,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197188422,5.2197734,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197188628,5.2197734,1917.4,1917.3,1.69358983]
["bitfinex","ETHUSD",1688197189030,5.21539,1917.4,1917.3,1.69358983]
["bitfinex","ETHUSD",1688197189225,10.43078,1917.4,1917.3,1.69358983]
["bitfinex","ETHUSD",1688197189414,10.43499481,1917.4,1917.3,3.56308573]
["bitfinex","ETHUSD",1688197189616,10.43499481,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197190119,10.43499481,1917.4,1917.3,3.86694458]
["bitfinex","ETHUSD",1688197190652,10.43499481,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197190859,5.21960481,1917.4,1917.3,3.25293968]
["bitfinex","ETHUSD",1688197191017,5.21960481,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197194818,0.00421481,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197195024,0.00421481,1917.4,1917.3,1.69357283]
["bitfinex","ETHUSD",1688197195260,0.00421481,1917.4,1917.3,6.90923283]
["bitfinex","ETHUSD",1688197195845,0.00421481,1917.4,1917.3,14.73272283]
["bitfinex","ETHUSD",1688197196050,0.00421481,1917.4,1917.3,16.08672283]
["bitfinex","ETHUSD",1688197196555,7.54118,1917.7,1917.3,16.08672283]
["bitfinex","ETHUSD",1688197196889,5.21486,1917.6,1917.4,1.60867228]
["bitfinex","ETHUSD",1688197197039,5.21486,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1688197197441,5.2190922,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1688197200573,5.2190922,1917.6,1917.4,6.82397228]
["bitfinex","ETHUSD",1688197200777,5.2190922,1917.6,1917.4,12.03926228]
["bitfinex","ETHUSD",1688197201073,5.2190922,1917.6,1917.4,5.21529]
["bitfinex","ETHUSD",1688197203057,5.2190922,1917.6,1917.3,6.27191257]
["bitfinex","ETHUSD",1688197204788,13.0413722,1917.6,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197210058,17.07089404,1917.6,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197210274,1.7070894,1917.5,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197210477,10.43078,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197211027,13.03847,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197211519,13.04269593,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197212720,10.43500593,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197213532,13.04269593,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197218433,17.6438473,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197218651,18.9978473,1917.4,1917.3,1.05636257]
["bitfinex","ETHUSD",1688197219332,18.9978473,1917.4,1917.3,0.6310567]
["bitfinex","ETHUSD",1688197225403,24.9618473,1917.4,1917.3,0.6310567]
["bitfinex","ETHUSD",1688197228521,24.4818473,1917.4,1917.3,0.6310567]
["bitfinex","ETHUSD",1688197231140,18.9978473,1917.4,1917.3,0.6310567]
["bitfinex","ETHUSD",1688197231509,13.04269593,1917.4,1917.3,0.6310567]
["bitfinex","ETHUSD",1688197232627,13.04529451,1917.4,1917.3,0.6310567]
["bitfinex","ETHUSD",1688197241440,15.73281635,1917.4,1917.3,0.6310567]
["bitfinex","ETHUSD",1688197241646,17.08681635,1917.4,1917.3,0.6310567]
["bitfinex","ETHUSD",1688197243456,22.57081635,1917.4,1917.3,0.6310567]
["bitfinex","ETHUSD",1688197243747,26.65487542,1917.4,1917.3,0.6310567]
["bitfinex","ETHUSD",1688197245933,26.65487542,1917.4,1917.2,0.1]
["bitfinex","ETHUSD",1688197246249,23.04267184,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1688197246639,17.56536723,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1688197247037,23.04936723,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1688197247237,21.19641786,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1688197247443,20.7328822,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1688197252077,20.71641786,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1688197252371,20.71641786,1917.3,1917.1,0.1]
["bitfinex","ETHUSD",1688197252573,19.36441786,1917.3,1917.1,0.1]
["bitfinex","ETHUSD",1688197253368,1.93644179,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1688197253671,17.66378363,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1688197254598,17.67022069,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1688197255352,19.02422069,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1688197255729,19.04068503,1917.2,1917.1,0.1]
["bitfinex","ETHUSD",1688197255953,27.79242474,1917.2,1917.0,0.1]
["bitfinex","ETHUSD",1688197256153,6.81876431,1917.1,1917.0,0.1]
["bitfinex","ETHUSD",1688197256354,19.85928431,1917.1,1917.0,0.1]
["bitfinex","ETHUSD",1688197256679,19.86571305,1917.1,1917.0,0.1]
["bitfinex","ETHUSD",1688197258376,20.07459405,1917.1,1917.0,0.1]
["bitfinex","ETHUSD",1688197262878,18.72259405,1917.1,1917.0,0.1]
["bitfinex","ETHUSD",1688197264380,18.72259405,1917.1,1916.9,0.1]
["bitfinex","ETHUSD",1688197264574,1.87225941,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1688197264781,17.60098125,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1688197265555,17.60740811,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1688197272966,17.62387245,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1688197277503,23.10787245,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1688197281702,23.58787245,1917.0,1916.9,0.1]
["bitfinex","ETHUSD",1688197281871,6.67704477,1916.9,1916.7,0.1]
["bitfinex","ETHUSD",1688197282071,24.76522385,1916.9,1916.7,0.1]
["bitfinex","ETHUSD",1688197282270,25.24522385,1916.9,1916.6,0.1]
["bitfinex","ETHUSD",1688197282505,5.484,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688197282702,29.04072184,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688197283002,32.29181439,1916.7,1916.6,0.1]
["bitfinex","ETHUSD",1688197283202,32.77181439,1916.7,1916.5,0.1]
["bitfinex","ETHUSD",1688197283404,32.77181439,1916.7,1916.4,0.1]
["bitfinex","ETHUSD",1688197283405,5.484,1916.5,1916.4,0.1]
["bitfinex","ETHUSD",1688197283572,39.47857184,1916.5,1916.4,0.1]
["bitfinex","ETHUSD",1688197285810,8.17152184,1916.5,1916.4,0.1]
["bitfinex","ETHUSD",1688197286021,39.47857184,1916.5,1916.4,0.1]
["bitfinex","ETHUSD",1688197286227,43.42807546,1916.5,1916.4,0.1]
["bitfinex","ETHUSD",1688197286720,43.43392536,1916.5,1916.4,0.1]
["bitfinex","ETHUSD",1688197288588,43.43392536,1916.5,1916.2,0.050072]
["bitfinex","ETHUSD",1688197288920,8.17152184,1916.4,1916.2,0.050072]
["bitfinex","ETHUSD",1688197289119,20.87352,1916.3,1916.2,0.050072]
["bitfinex","ETHUSD",1688197289297,23.56104184,1916.3,1916.2,0.050072]
["bitfinex","ETHUSD",1688197290528,23.56662587,1916.3,1916.2,0.050072]
["bitfinex","ETHUSD",1688197300309,23.99363906,1916.3,1916.2,0.050072]
["bitfinex","ETHUSD",1688197303048,21.7246694,1916.3,1916.2,0.050072]
["bitfinex","ETHUSD",1688197304319,18.77525906,1916.3,1916.2,0.050072]
["bitfinex","ETHUSD",1688197309073,24.52699877,1916.3,1916.2,0.050072]
["bitfinex","ETHUSD",1688197309235,28.00699877,1916.3,1916.2,0.050072]
["bitfinex","ETHUSD",1688197309640,28.00699877,1916.3,1915.9,0.1]
["bitfinex","ETHUSD",1688197309641,29.52239966,1916.3,1915.9,0.1]
["bitfinex","ETHUSD",1688197309949,29.52239966,1916.3,1915.7,0.1]
["bitfinex","ETHUSD",1688197309950,26.36299,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688197310148,33.03881084,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688197310384,36.51881084,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688197310678,37.20659582,1915.8,1915.7,0.1]
["bitfinex","ETHUSD",1688197311269,37.20659582,1915.8,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197311598,2.68752184,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197311872,15.73757184,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197312030,18.52572989,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197312731,18.53064585,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197313465,18.54711019,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197316880,10.44495596,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197317082,0.00491596,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197317266,5.21867,1916.2,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197317267,10.43794,1916.1,1915.6,15.00466335]
["bitfinex","ETHUSD",1688197317445,5.21893,1916.1,1915.6,13.65066335]
["bitfinex","ETHUSD",1688197317646,5.21882,1916.2,1915.6,16.26080335]
["bitfinex","ETHUSD",1688197317872,10.43736,1916.2,1915.7,1.62608034]
["bitfinex","ETHUSD",1688197318078,13.04669,1916.2,1915.9,1.354]
["bitfinex","ETHUSD",1688197318486,0.00438784,1916.1,1916.0,1.354]
["bitfinex","ETHUSD",1688197318780,0.00438784,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1688197318781,0.00438784,1916.1,1915.9,6.57347]
["bitfinex","ETHUSD",1688197318992,0.00438784,1916.1,1916.0,0.657347]
["bitfinex","ETHUSD",1688197319194,0.00438784,1916.1,1915.9,1.354]
["bitfinex","ETHUSD",1688197319345,0.00438784,1916.1,1915.8,11.79326]
["bitfinex","ETHUSD",1688197319549,5.21869,1916.2,1915.8,11.79326]
["bitfinex","ETHUSD",1688197320576,0.00438213,1916.1,1915.8,11.79326]
["bitfinex","ETHUSD",1688197321565,5.21869,1916.2,1915.8,11.79326]
["bitfinex","ETHUSD",1688197321759,5.21869,1916.2,1915.9,1.179326]
["bitfinex","ETHUSD",1688197322648,0.00438213,1916.1,1915.9,1.179326]
["bitfinex","ETHUSD",1688197323567,5.21869,1916.2,1915.9,1.179326]
["bitfinex","ETHUSD",1688197324587,0.00438213,1916.1,1915.9,1.179326]
["bitfinex","ETHUSD",1688197325654,10.43754,1916.2,1915.8,1.354]
["bitfinex","ETHUSD",1688197325859,10.43754,1916.2,1915.9,1.354]
["bitfinex","ETHUSD",1688197326059,5.21869,1916.2,1915.9,1.354]
["bitfinex","ETHUSD",1688197326794,0.00438213,1916.1,1915.9,1.354]
["bitfinex","ETHUSD",1688197326993,0.00438213,1916.1,1915.9,6.57347]
["bitfinex","ETHUSD",1688197327195,0.00438213,1916.1,1915.9,7.752781]
["bitfinex","ETHUSD",1688197327577,10.84834525,1916.2,1915.9,7.752781]
["bitfinex","ETHUSD",1688197328090,10.84834525,1916.2,1915.9,2.533311]
["bitfinex","ETHUSD",1688197328296,16.14519709,1916.2,1915.6,4.08408335]
["bitfinex","ETHUSD",1688197328474,2.68752184,1916.1,1915.6,4.08408335]
["bitfinex","ETHUSD",1688197328673,13.04835,1916.0,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197328894,13.04835,1916.0,1915.6,3.67053569]
["bitfinex","ETHUSD",1688197329465,13.04835,1916.0,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197329663,0.00437119,1915.9,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197329861,10.4395,1915.8,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197330581,0.00435772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197330969,5.22437772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197331168,0.00435772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197331396,5.22437772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197331689,10.44439772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197332914,0.00435772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197333190,10.44439772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197333619,5.22437772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197333789,10.44439772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197333959,5.22437772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197334160,10.44439772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197334991,5.22437772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197335594,10.44439772,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197337369,17.06382767,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197337971,0.00435772,1915.7,1915.6,7.95037335]
["bitfinex","ETHUSD",1688197338594,5.21994,1915.8,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197339810,0.00434058,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197340807,5.22436058,1915.7,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197342274,0.00434058,1915.7,1915.6,4.88913269]
["bitfinex","ETHUSD",1688197342578,0.00434058,1915.7,1915.6,10.10942269]
["bitfinex","ETHUSD",1688197342894,0.00434058,1915.7,1915.6,8.75542269]
["bitfinex","ETHUSD",1688197343511,0.00434058,1915.7,1915.6,3.53513269]
["bitfinex","ETHUSD",1688197344310,0.00434058,1915.7,1915.6,10.10942269]
["bitfinex","ETHUSD",1688197344479,0.00434058,1915.7,1915.6,15.32971269]
["bitfinex","ETHUSD",1688197345319,5.21853508,1915.8,1915.6,15.32971269]
["bitfinex","ETHUSD",1688197345619,0.00417523,1915.7,1915.6,15.32971269]
["bitfinex","ETHUSD",1688197346322,0.00417523,1915.7,1915.6,17.93985269]
["bitfinex","ETHUSD",1688197346503,0.00417523,1915.7,1915.6,18.41985269]
["bitfinex","ETHUSD",1688197347677,10.43819,1916.1,1915.6,18.41985269]
["bitfinex","ETHUSD",1688197347878,5.21908,1916.1,1915.8,1.354]
["bitfinex","ETHUSD",1688197348210,5.62807468,1916.2,1916.0,6.56711]
["bitfinex","ETHUSD",1688197348375,9.62774,1916.3,1916.1,1.354]
["bitfinex","ETHUSD",1688197348376,5.21864,1916.3,1916.1,1.354]
["bitfinex","ETHUSD",1688197348573,2.60888,1916.6,1916.2,1.354]
["bitfinex","ETHUSD",1688197348574,10.735393,1916.5,1916.2,1.354]
["bitfinex","ETHUSD",1688197348827,10.735393,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1688197348828,5.21787,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1688197349030,5.21787,1916.5,1916.2,10.43732]
["bitfinex","ETHUSD",1688197349580,10.43574,1916.5,1916.2,10.43732]
["bitfinex","ETHUSD",1688197350488,10.43574,1916.5,1916.3,1.354]
["bitfinex","ETHUSD",1688197350821,0.00407101,1916.4,1916.3,6.57234]
["bitfinex","ETHUSD",1688197354085,5.22218101,1916.4,1916.3,6.57234]
["bitfinex","ETHUSD",1688197355034,0.00407101,1916.4,1916.3,6.57234]
["bitfinex","ETHUSD",1688197355235,0.00407101,1916.4,1916.3,7.75144]
["bitfinex","ETHUSD",1688197355388,0.00407101,1916.4,1916.3,12.96982]
["bitfinex","ETHUSD",1688197358428,0.00407101,1916.4,1916.3,11.79072]
["bitfinex","ETHUSD",1688197358633,0.00407101,1916.4,1916.3,6.57234]
["bitfinex","ETHUSD",1688197358943,13.04934101,1916.4,1916.1,1.354]
["bitfinex","ETHUSD",1688197359139,18.34086285,1916.4,1915.6,8.45022335]
["bitfinex","ETHUSD",1688197359921,1.716,1916.3,1915.6,8.45022335]
["bitfinex","ETHUSD",1688197360139,13.0474,1916.1,1915.8,1.354]
["bitfinex","ETHUSD",1688197360321,13.0474,1916.1,1915.7,1.354]
["bitfinex","ETHUSD",1688197360633,0.00404913,1916.0,1915.8,1.354]
["bitfinex","ETHUSD",1688197360787,10.44275913,1916.0,1915.8,1.354]
["bitfinex","ETHUSD",1688197361405,13.05235913,1916.0,1915.8,1.354]
["bitfinex","ETHUSD",1688197361789,13.05235913,1916.0,1915.7,1.354]
["bitfinex","ETHUSD",1688197362391,13.05235913,1916.0,1915.6,4.08408335]
["bitfinex","ETHUSD",1688197362697,14.61854104,1916.0,1915.6,4.08408335]
["bitfinex","ETHUSD",1688197365336,2.68752184,1915.9,1915.6,2.73008335]
["bitfinex","ETHUSD",1688197365546,13.04937,1915.8,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197365749,15.73689184,1915.8,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197366234,15.75335618,1915.8,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197366420,1.57533562,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197366624,14.62940178,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197367598,5.22403616,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197368019,10.44405616,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197368435,13.05406616,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197372421,0.00401616,1915.7,1915.6,3.94097635]
["bitfinex","ETHUSD",1688197372624,0.00401616,1915.7,1915.6,9.56536399]
["bitfinex","ETHUSD",1688197372947,0.00401616,1915.7,1915.6,3.00407399]
["bitfinex","ETHUSD",1688197373245,5.22403616,1915.7,1915.6,3.00407399]
["bitfinex","ETHUSD",1688197375525,0.00401616,1915.7,1915.6,8.22436399]
["bitfinex","ETHUSD",1688197376958,10.44405616,1915.7,1915.6,3.00407399]
["bitfinex","ETHUSD",1688197377130,13.05406616,1915.7,1915.6,3.00407399]
["bitfinex","ETHUSD",1688197377321,10.44405616,1915.7,1915.6,3.00407399]
["bitfinex","ETHUSD",1688197378347,10.44405616,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197379524,13.05406616,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197382635,13.05406616,1915.7,1915.6,3.07997635]
["bitfinex","ETHUSD",1688197382636,0.00401616,1915.7,1915.6,3.07997635]
["bitfinex","ETHUSD",1688197382836,0.00401616,1915.7,1915.6,4.43397635]
["bitfinex","ETHUSD",1688197383035,0.00401616,1915.7,1915.6,17.48469635]
["bitfinex","ETHUSD",1688197383260,0.00401616,1915.7,1915.6,22.74316599]
["bitfinex","ETHUSD",1688197383693,5.21922,1916.0,1915.6,22.74316599]
["bitfinex","ETHUSD",1688197383902,5.2195,1915.9,1915.7,0.48]
["bitfinex","ETHUSD",1688197384057,5.2195,1915.9,1915.8,1.354]
["bitfinex","ETHUSD",1688197384259,5.2195,1915.9,1915.8,1.834]
["bitfinex","ETHUSD",1688197384260,10.439,1915.9,1915.8,1.834]
["bitfinex","ETHUSD",1688197384591,10.44291115,1915.9,1915.8,0.48]
["bitfinex","ETHUSD",1688197403510,10.44291115,1915.9,1915.7,0.48]
["bitfinex","ETHUSD",1688197403744,10.44291115,1915.9,1915.7,2.31683264]
["bitfinex","ETHUSD",1688197404319,13.05264115,1915.9,1915.7,0.48]
["bitfinex","ETHUSD",1688197404609,13.05264115,1915.9,1915.6,6.09997635]
["bitfinex","ETHUSD",1688197406368,0.00391115,1915.9,1915.7,0.48]
["bitfinex","ETHUSD",1688197406577,0.00391115,1915.9,1915.7,5.69988]
["bitfinex","ETHUSD",1688197406863,0.00391115,1915.9,1915.7,7.53729164]
["bitfinex","ETHUSD",1688197407829,5.22341115,1915.9,1915.7,7.53729164]
["bitfinex","ETHUSD",1688197408953,2.6095,1916.1,1916.0,1.84511386]
["bitfinex","ETHUSD",1688197409159,5.219,1916.1,1916.0,1.84511386]
["bitfinex","ETHUSD",1688197409328,10.4381,1916.1,1916.0,1.84511386]
["bitfinex","ETHUSD",1688197409529,10.44186233,1916.1,1916.0,1.84511386]
["bitfinex","ETHUSD",1688197411446,13.05132233,1916.1,1916.0,1.84511386]
["bitfinex","ETHUSD",1688197414074,0.00376233,1916.1,1916.0,1.84511386]
["bitfinex","ETHUSD",1688197414281,5.22269233,1916.1,1916.0,1.84511386]
["bitfinex","ETHUSD",1688197414435,10.44162233,1916.1,1916.0,1.84511386]
["bitfinex","ETHUSD",1688197427694,0.00376233,1916.1,1916.0,2.55157125]
["bitfinex","ETHUSD",1688197427887,0.00376233,1916.1,1916.0,16.71411386]
["bitfinex","ETHUSD",1688197428040,0.00376233,1916.1,1916.0,22.9016357]
["bitfinex","ETHUSD",1688197428578,5.21785,1916.5,1916.2,0.5]
["bitfinex","ETHUSD",1688197428801,5.21772,1916.6,1916.3,5.69838]
["bitfinex","ETHUSD",1688197429078,5.21769,1916.6,1916.3,7.24422518]
["bitfinex","ETHUSD",1688197429379,5.21769,1916.6,1916.3,12.46260518]
["bitfinex","ETHUSD",1688197429675,0.00350124,1916.5,1916.3,12.46260518]
["bitfinex","ETHUSD",1688197430288,0.00350124,1916.5,1916.3,17.75931702]
["bitfinex","ETHUSD",1688197430661,5.21743,1916.7,1916.3,17.75931702]
["bitfinex","ETHUSD",1688197430890,5.21759,1916.6,1916.4,1.7759317]
["bitfinex","ETHUSD",1688197431059,10.43518,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688197431257,10.43518,1916.6,1916.3,5.69825]
["bitfinex","ETHUSD",1688197431662,13.08729527,1916.6,1916.3,5.69825]
["bitfinex","ETHUSD",1688197432105,7.86970527,1916.6,1916.3,5.69825]
["bitfinex","ETHUSD",1688197432312,7.86970527,1916.6,1916.4,0.569825]
["bitfinex","ETHUSD",1688197432617,7.86968527,1916.6,1916.5,0.48]
["bitfinex","ETHUSD",1688197432989,7.86968527,1916.6,1916.4,0.48]
["bitfinex","ETHUSD",1688197441479,13.08725527,1916.6,1916.2,5.71852]
["bitfinex","ETHUSD",1688197441684,15.69603527,1916.6,1916.3,0.48]
["bitfinex","ETHUSD",1688197445236,15.69603527,1916.6,1916.2,5.71866]
["bitfinex","ETHUSD",1688197445401,15.69603527,1916.6,1916.2,5.71855]
["bitfinex","ETHUSD",1688197445729,15.69603527,1916.6,1916.2,10.93721]
["bitfinex","ETHUSD",1688197448641,15.69603527,1916.6,1916.0,4.577]
["bitfinex","ETHUSD",1688197448853,18.8073888,1916.6,1916.1,0.98]
["bitfinex","ETHUSD",1688197449436,13.08725527,1916.6,1916.1,11.41784]
["bitfinex","ETHUSD",1688197449743,13.08725527,1916.6,1916.1,14.0273]
["bitfinex","ETHUSD",1688197449944,15.69603527,1916.6,1916.1,14.0273]
["bitfinex","ETHUSD",1688197452266,15.69603527,1916.6,1915.8,0.421]
["bitfinex","ETHUSD",1688197452267,13.04582,1916.4,1915.8,5.21953]
["bitfinex","ETHUSD",1688197452552,15.65498,1916.4,1915.8,5.21953]
["bitfinex","ETHUSD",1688197453245,2.726,1916.3,1915.8,10.43928]
["bitfinex","ETHUSD",1688197453439,13.04694,1916.2,1915.8,6.524458]
["bitfinex","ETHUSD",1688197453742,13.05042357,1916.2,1915.8,5.21953]
["bitfinex","ETHUSD",1688197458764,13.05042357,1916.2,1915.6,6.73398635]
["bitfinex","ETHUSD",1688197458765,13.05042357,1916.2,1915.6,7.82009635]
["bitfinex","ETHUSD",1688197458981,14.93552357,1916.2,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197460500,2.68752184,1916.1,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197460713,14.40282,1915.9,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197461607,0.00345027,1915.8,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197461778,13.05005,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197462703,13.05349194,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197470313,14.40749194,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197471818,13.05349194,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197477670,14.61983313,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197482119,17.30735497,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197482424,18.66135497,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197488081,18.79248396,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197490707,19.22046524,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197491966,19.08933625,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197493026,13.48147322,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197493490,13.05349194,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197502249,15.74101378,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197506411,13.05349194,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197517162,21.22501378,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197517356,18.64648216,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197517680,13.05349194,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197518701,15.74101378,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197518994,13.05349194,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197520594,15.74101378,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197522283,13.05349194,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197523556,17.83097641,1915.7,1915.6,2.59997635]
["bitfinex","ETHUSD",1688197525605,23.31497641,1915.7,1915.5,0.1]
["bitfinex","ETHUSD",1688197525768,31.66283184,1915.6,1915.5,0.1]
["bitfinex","ETHUSD",1688197526895,31.66586822,1915.6,1915.5,0.1]
["bitfinex","ETHUSD",1688197528284,21.22527822,1915.6,1915.5,0.1]
["bitfinex","ETHUSD",1688197528492,24.59020174,1915.6,1915.5,0.1]
["bitfinex","ETHUSD",1688197528916,19.10620174,1915.6,1915.5,0.1]
["bitfinex","ETHUSD",1688197529061,15.74127822,1915.6,1915.5,0.1]
["bitfinex","ETHUSD",1688197544010,13.05375638,1915.6,1915.5,0.1]
["bitfinex","ETHUSD",1688197548136,0.00303638,1915.6,1915.5,1.454]
["bitfinex","ETHUSD",1688197548444,5.22332638,1915.6,1915.5,2.9639]
["bitfinex","ETHUSD",1688197548588,5.22332638,1915.6,1915.5,3.792352]
["bitfinex","ETHUSD",1688197549036,5.22332638,1915.6,1915.5,2.282452]
["bitfinex","ETHUSD",1688197550649,0.00303638,1915.6,1915.5,2.282452]
["bitfinex","ETHUSD",1688197551719,10.44036,1915.7,1915.5,2.282452]
["bitfinex","ETHUSD",1688197551917,10.44036,1915.7,1915.6,1.354]
["bitfinex","ETHUSD",1688197552751,5.22502457,1915.7,1915.6,1.354]
["bitfinex","ETHUSD",1688197552955,10.44513457,1915.7,1915.6,1.354]
["bitfinex","ETHUSD",1688197553128,13.05514457,1915.7,1915.6,1.354]
["bitfinex","ETHUSD",1688197553525,10.44513457,1915.7,1915.6,1.354]
["bitfinex","ETHUSD",1688197559980,10.39513457,1915.7,1915.6,1.354]
["bitfinex","ETHUSD",1688197566378,10.39513457,1915.7,1915.5,1.454]
["bitfinex","ETHUSD",1688197568745,5.17502457,1915.7,1915.5,6.67446]
["bitfinex","ETHUSD",1688197568951,5.17502457,1915.7,1915.5,11.89502]
["bitfinex","ETHUSD",1688197569152,0.00488457,1915.7,1915.5,11.89502]
["bitfinex","ETHUSD",1688197569378,5.22504457,1915.7,1915.5,1.454]
["bitfinex","ETHUSD",1688197569700,10.44506457,1915.7,1915.5,1.454]
["bitfinex","ETHUSD",1688197569853,5.22490457,1915.7,1915.5,1.454]
["bitfinex","ETHUSD",1688197570047,5.22490457,1915.7,1915.5,6.67453]
["bitfinex","ETHUSD",1688197570248,10.44519457,1915.7,1915.5,1.454]
["bitfinex","ETHUSD",1688197571458,10.44519457,1915.7,1915.5,2.653541]
["bitfinex","ETHUSD",1688197572894,13.05520457,1915.7,1915.5,0.1]
["bitfinex","ETHUSD",1688197573112,2.68752184,1915.6,1915.4,0.1]
["bitfinex","ETHUSD",1688197573403,20.88224,1915.5,1915.4,0.1]
["bitfinex","ETHUSD",1688197573603,32.23234335,1915.5,1915.4,0.1]
["bitfinex","ETHUSD",1688197573810,32.23234335,1915.5,1915.3,1.4365298]
["bitfinex","ETHUSD",1688197573970,15.73962184,1915.4,1915.3,1.4365298]
["bitfinex","ETHUSD",1688197574671,15.74449365,1915.4,1915.3,1.4365298]
["bitfinex","ETHUSD",1688197578775,21.24495799,1915.4,1915.2,0.1]
["bitfinex","ETHUSD",1688197579017,7.05844937,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688197579235,33.24096121,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688197579720,33.24583358,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688197580288,33.24583358,1915.3,1915.1,0.1]
["bitfinex","ETHUSD",1688197580503,11.4961052,1915.2,1915.0,17.76230486]
["bitfinex","ETHUSD",1688197580705,26.37059,1915.1,1915.0,17.76230486]
["bitfinex","ETHUSD",1688197581026,30.41211184,1915.1,1915.0,3.79108486]
["bitfinex","ETHUSD",1688197581630,30.41696211,1915.1,1915.0,3.79108486]
["bitfinex","ETHUSD",1688197581989,31.46246611,1915.1,1915.0,3.79108486]
["bitfinex","ETHUSD",1688197582214,31.46246611,1915.1,1915.0,1.29108486]
["bitfinex","ETHUSD",1688197582215,34.13110887,1915.1,1915.0,1.29108486]
["bitfinex","ETHUSD",1688197582399,7.484,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197582602,31.06139184,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197582811,34.06139184,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197583290,35.41539184,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197583508,24.52862802,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197583709,24.53346348,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197583917,24.54992782,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197584513,30.03392782,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197589041,14.36652782,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197589247,26.86022164,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197591256,21.37622164,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197592846,18.76499164,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197593058,21.37622164,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197593365,18.37622164,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197593526,18.3597573,1914.8,1914.4,0.1045595]
["bitfinex","ETHUSD",1688197594550,18.3597573,1914.8,1914.4,1.6697595]
["bitfinex","ETHUSD",1688197595764,15.67223546,1914.8,1914.4,1.6697595]
["bitfinex","ETHUSD",1688197595955,13.06100546,1914.8,1914.4,1.6697595]
["bitfinex","ETHUSD",1688197596254,5.22730546,1914.8,1914.4,1.6697595]
["bitfinex","ETHUSD",1688197596462,10.44977546,1914.8,1914.4,8.2341495]
["bitfinex","ETHUSD",1688197596754,13.06100546,1914.8,1914.4,13.4575095]
["bitfinex","ETHUSD",1688197598843,13.06100546,1914.8,1914.4,8.2341195]
["bitfinex","ETHUSD",1688197599045,13.06100546,1914.8,1914.4,3.0107595]
["bitfinex","ETHUSD",1688197599279,13.06100546,1914.8,1914.4,8.2341895]
["bitfinex","ETHUSD",1688197599886,13.06100546,1914.8,1914.4,13.4576595]
["bitfinex","ETHUSD",1688197600704,13.06100546,1914.8,1914.4,8.2341895]
["bitfinex","ETHUSD",1688197604889,13.06100546,1914.8,1914.4,6.8931895]
["bitfinex","ETHUSD",1688197605915,13.06100546,1914.8,1914.4,6.87242745]
["bitfinex","ETHUSD",1688197606803,13.06100546,1914.8,1914.4,8.22042745]
["bitfinex","ETHUSD",1688197612536,13.06100546,1914.8,1914.4,13.44398745]
["bitfinex","ETHUSD",1688197612895,13.06100546,1914.8,1914.4,2.99699745]
["bitfinex","ETHUSD",1688197613711,13.06100546,1914.8,1914.4,8.22042745]
["bitfinex","ETHUSD",1688197613905,13.06100546,1914.8,1914.4,13.44398745]
["bitfinex","ETHUSD",1688197614100,13.06100546,1914.8,1914.4,8.22042745]
["bitfinex","ETHUSD",1688197616299,13.06100546,1914.8,1914.5,0.82204275]
["bitfinex","ETHUSD",1688197616499,13.06100546,1914.8,1914.4,13.44398745]
["bitfinex","ETHUSD",1688197616699,13.06100546,1914.8,1914.5,1.354]
["bitfinex","ETHUSD",1688197619038,13.06100546,1914.8,1914.5,6.57726]
["bitfinex","ETHUSD",1688197619739,13.06100546,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1688197620817,13.06100546,1914.8,1914.7,0.01922297]
["bitfinex","ETHUSD",1688197621036,14.62822301,1914.8,1914.7,0.01922297]
["bitfinex","ETHUSD",1688197621345,13.06100546,1914.8,1914.4,11.9054495]
["bitfinex","ETHUSD",1688197622012,13.06100546,1914.8,1914.4,11.8554495]
["bitfinex","ETHUSD",1688197624241,5.22730546,1914.8,1914.6,1.341]
["bitfinex","ETHUSD",1688197624456,5.22730546,1914.8,1914.7,1.304]
["bitfinex","ETHUSD",1688197624663,5.22730546,1914.8,1914.6,5.22289]
["bitfinex","ETHUSD",1688197624841,10.44977546,1914.8,1914.7,0.522289]
["bitfinex","ETHUSD",1688197625241,10.44977546,1914.8,1914.6,5.22289]
["bitfinex","ETHUSD",1688197626060,13.06100546,1914.8,1914.4,10.5013995]
["bitfinex","ETHUSD",1688197626262,13.06100546,1914.8,1914.4,1.4025595]
["bitfinex","ETHUSD",1688197626565,15.7485273,1914.8,1914.4,0.0545595]
["bitfinex","ETHUSD",1688197626765,1.57485273,1914.7,1914.4,0.0545595]
["bitfinex","ETHUSD",1688197627064,13.05755,1914.6,1914.4,0.0545595]
["bitfinex","ETHUSD",1688197627754,0.00447028,1914.5,1914.4,0.0545595]
["bitfinex","ETHUSD",1688197627949,13.06269028,1914.5,1914.4,0.0545595]
["bitfinex","ETHUSD",1688197650321,13.06269028,1914.5,1914.4,0.0045595]
["bitfinex","ETHUSD",1688197666661,10.45105028,1914.5,1914.4,0.0045595]
["bitfinex","ETHUSD",1688197668048,13.06269028,1914.5,1914.4,0.0045595]
["bitfinex","ETHUSD",1688197676030,5.22776028,1914.5,1914.4,0.0045595]
["bitfinex","ETHUSD",1688197676342,10.45105028,1914.5,1914.4,0.0045595]
["bitfinex","ETHUSD",1688197678270,13.06269028,1914.5,1914.4,0.0045595]
["bitfinex","ETHUSD",1688197688372,10.45105028,1914.5,1914.4,0.0045595]
["bitfinex","ETHUSD",1688197688590,5.22776028,1914.5,1914.4,0.0045595]
["bitfinex","ETHUSD",1688197688886,10.45105028,1914.5,1914.4,0.0045595]
["bitfinex","ETHUSD",1688197691093,5.22776028,1914.5,1914.4,0.0045595]
["bitfinex","ETHUSD",1688197691279,0.00447028,1914.5,1914.4,5.75094345]
["bitfinex","ETHUSD",1688197695730,5.22776028,1914.5,1914.4,0.52738345]
["bitfinex","ETHUSD",1688197696391,5.22776028,1914.5,1914.4,0.47738345]
["bitfinex","ETHUSD",1688197696782,10.45105028,1914.5,1914.4,0.47738345]
["bitfinex","ETHUSD",1688197699896,5.22776028,1914.5,1914.4,0.47738345]
["bitfinex","ETHUSD",1688197700098,5.22776028,1914.5,1914.4,5.70094345]
["bitfinex","ETHUSD",1688197700734,0.00447028,1914.5,1914.4,5.70094345]
["bitfinex","ETHUSD",1688197701704,0.00447028,1914.5,1914.4,10.92450345]
["bitfinex","ETHUSD",1688197713739,10.44584,1914.7,1914.4,10.92450345]
["bitfinex","ETHUSD",1688197714837,0.00430486,1914.6,1914.4,10.92450345]
["bitfinex","ETHUSD",1688197715416,0.00430486,1914.6,1914.5,11.53903035]
["bitfinex","ETHUSD",1688197715778,1.7707,1914.8,1914.5,12.89303035]
["bitfinex","ETHUSD",1688197716761,0.00414615,1914.7,1914.5,12.89303035]
["bitfinex","ETHUSD",1688197716916,0.00414615,1914.7,1914.5,15.50467035]
["bitfinex","ETHUSD",1688197717856,14.42685,1915.0,1914.5,15.50467035]
["bitfinex","ETHUSD",1688197718058,14.42685,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1688197718258,9.20475,1915.0,1914.7,10.44544]
["bitfinex","ETHUSD",1688197718498,1.63236935,1915.2,1914.7,15.74433184]
["bitfinex","ETHUSD",1688197718718,5.22122,1915.3,1914.8,4.44519]
["bitfinex","ETHUSD",1688197718719,0.00416262,1914.9,1914.8,4.44519]
["bitfinex","ETHUSD",1688197719063,0.00416262,1914.9,1914.8,14.89013]
["bitfinex","ETHUSD",1688197719262,0.00416262,1914.9,1914.8,16.90902318]
["bitfinex","ETHUSD",1688197719689,2.2008,1915.3,1914.8,16.90902318]
["bitfinex","ETHUSD",1688197720811,0.00418198,1915.2,1914.8,16.90902318]
["bitfinex","ETHUSD",1688197721863,0.00418198,1915.2,1914.8,19.59654502]
["bitfinex","ETHUSD",1688197725688,0.00418198,1915.2,1914.8,19.46644502]
["bitfinex","ETHUSD",1688197725890,0.00418198,1915.2,1914.9,1.9466445]
["bitfinex","ETHUSD",1688197726123,0.00418198,1915.2,1915.0,13.05482]
["bitfinex","ETHUSD",1688197730814,0.00418198,1915.2,1915.0,13.04232]
["bitfinex","ETHUSD",1688197732217,0.00418198,1915.2,1915.0,14.62592]
["bitfinex","ETHUSD",1688197732753,3.8827,1915.5,1915.0,14.62592]
["bitfinex","ETHUSD",1688197732913,3.8827,1915.5,1915.0,16.73176045]
["bitfinex","ETHUSD",1688197733397,9.10329,1915.5,1915.0,15.14816045]
["bitfinex","ETHUSD",1688197733520,14.32388,1915.5,1915.0,15.14816045]
["bitfinex","ETHUSD",1688197733734,0.00420002,1915.4,1915.0,15.14816045]
["bitfinex","ETHUSD",1688197733922,5.22514002,1915.4,1915.0,15.14816045]
["bitfinex","ETHUSD",1688197734125,10.44608002,1915.4,1915.0,15.14816045]
["bitfinex","ETHUSD",1688197737871,5.22514002,1915.4,1915.0,15.14816045]
["bitfinex","ETHUSD",1688197738785,5.22514002,1915.4,1915.1,1.51481605]
["bitfinex","ETHUSD",1688197739001,5.22514002,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1688197739550,5.22514002,1915.4,1915.2,10.44276]
["bitfinex","ETHUSD",1688197744766,0.00420002,1915.4,1915.2,10.44276]
["bitfinex","ETHUSD",1688197746097,0.00420002,1915.4,1915.2,13.05345]
["bitfinex","ETHUSD",1688197748575,0.00420002,1915.4,1915.2,10.44276]
["bitfinex","ETHUSD",1688197748783,5.22507002,1915.4,1915.2,6.662135]
["bitfinex","ETHUSD",1688197748984,0.00420002,1915.4,1915.2,11.883515]
["bitfinex","ETHUSD",1688197749189,0.00420002,1915.4,1915.2,14.494205]
["bitfinex","ETHUSD",1688197763500,2.09550002,1915.5,1915.2,14.494205]
["bitfinex","ETHUSD",1688197763699,0.00356839,1915.3,1915.2,14.494205]
["bitfinex","ETHUSD",1688197764905,2.09550002,1915.5,1915.2,14.494205]
["bitfinex","ETHUSD",1688197765111,2.09550002,1915.5,1915.4,13.0521]
["bitfinex","ETHUSD",1688197765672,2.09909748,1915.5,1915.4,13.0521]
["bitfinex","ETHUSD",1688197765874,0.00359746,1915.5,1915.4,13.0521]
["bitfinex","ETHUSD",1688197766406,0.00359746,1915.5,1915.1,1.354]
["bitfinex","ETHUSD",1688197766720,0.00359746,1915.5,1915.1,13.05394]
["bitfinex","ETHUSD",1688197766721,11.79512,1915.5,1915.1,13.05394]
["bitfinex","ETHUSD",1688197767071,6.57456,1915.5,1915.1,13.05394]
["bitfinex","ETHUSD",1688197767271,10.64696,1915.5,1915.1,13.05394]
["bitfinex","ETHUSD",1688197767511,15.86752,1915.5,1915.1,13.05394]
["bitfinex","ETHUSD",1688197767814,0.00358923,1915.4,1915.1,13.05394]
["bitfinex","ETHUSD",1688197768104,5.22452923,1915.4,1915.1,13.05394]
["bitfinex","ETHUSD",1688197769227,0.42826874,1915.7,1915.5,0.5]
["bitfinex","ETHUSD",1688197769520,2.0905,1916.2,1915.6,18.82838184]
["bitfinex","ETHUSD",1688197770522,2.0905,1916.2,1915.6,20.18238184]
["bitfinex","ETHUSD",1688197770831,2.0905,1916.2,1915.7,2.01823818]
["bitfinex","ETHUSD",1688197771111,2.0905,1916.2,1915.8,13.04902]
["bitfinex","ETHUSD",1688197771322,1.8584,1916.6,1916.1,13.04725]
["bitfinex","ETHUSD",1688197771476,3.9621,1916.6,1916.1,13.04725]
["bitfinex","ETHUSD",1688197771675,10.097613,1916.6,1916.1,13.04725]
["bitfinex","ETHUSD",1688197773703,0.00337897,1916.5,1916.1,13.04725]
["bitfinex","ETHUSD",1688197779712,1.35737897,1916.5,1916.1,13.04725]
["bitfinex","ETHUSD",1688197779905,1.354,1916.4,1916.1,13.04725]
["bitfinex","ETHUSD",1688197780815,0.00322939,1916.3,1916.1,13.04725]
["bitfinex","ETHUSD",1688197781927,1.354,1916.4,1916.1,13.04725]
["bitfinex","ETHUSD",1688197782715,0.00322939,1916.3,1916.1,13.04725]
["bitfinex","ETHUSD",1688197782922,0.00322939,1916.3,1916.1,14.612934]
["bitfinex","ETHUSD",1688197783697,1.354,1916.5,1916.1,14.612934]
["bitfinex","ETHUSD",1688197783897,1.354,1916.5,1916.1,13.04725]
["bitfinex","ETHUSD",1688197784734,0.00323198,1916.4,1916.1,13.04725]
["bitfinex","ETHUSD",1688197789134,0.00323198,1916.4,1916.2,4.54152184]
["bitfinex","ETHUSD",1688197789438,0.00323198,1916.4,1916.3,21.35352]
["bitfinex","ETHUSD",1688197789616,0.00323198,1916.4,1916.3,24.04104184]
["bitfinex","ETHUSD",1688197789802,2.293,1916.9,1916.3,27.53883002]
["bitfinex","ETHUSD",1688197790235,2.293,1916.9,1916.3,28.89283002]
["bitfinex","ETHUSD",1688197790806,0.00314455,1916.8,1916.3,28.89283002]
["bitfinex","ETHUSD",1688197791224,0.00314455,1916.8,1916.4,1.354]
["bitfinex","ETHUSD",1688197791415,0.00314455,1916.8,1916.5,20.87119]
["bitfinex","ETHUSD",1688197791752,2.293,1916.9,1916.6,2.087119]
["bitfinex","ETHUSD",1688197791909,2.293,1916.9,1916.7,15.6519]
["bitfinex","ETHUSD",1688197792109,1.8874,1917.1,1916.7,15.6519]
["bitfinex","ETHUSD",1688197792837,0.00316662,1917.0,1916.7,15.6519]
["bitfinex","ETHUSD",1688197795845,0.00316662,1917.0,1916.7,13.04325]
["bitfinex","ETHUSD",1688197799954,5.21969662,1917.0,1916.7,13.04325]
["bitfinex","ETHUSD",1688197801350,0.00316662,1917.0,1916.7,13.04325]
["bitfinex","ETHUSD",1688197801650,0.00316662,1917.0,1916.7,14.608446]
["bitfinex","ETHUSD",1688197804229,0.00316662,1917.0,1916.7,13.04325]
["bitfinex","ETHUSD",1688197804747,6.57170662,1917.0,1916.7,10.4346]
["bitfinex","ETHUSD",1688197805543,11.78824662,1917.0,1916.7,10.4346]
["bitfinex","ETHUSD",1688197806460,10.43624662,1917.0,1916.7,10.4346]
["bitfinex","ETHUSD",1688197808271,11.79024662,1917.0,1916.7,10.4346]
["bitfinex","ETHUSD",1688197808623,6.838,1916.8,1916.3,0.42169736]
["bitfinex","ETHUSD",1688197808824,6.838,1916.8,1916.3,5.21832]
["bitfinex","ETHUSD",1688197808825,15.73109184,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1688197809567,15.73109184,1916.7,1916.2,10.43701]
["bitfinex","ETHUSD",1688197809771,15.73109184,1916.7,1916.1,10.4375]
["bitfinex","ETHUSD",1688197809772,3.1919,1916.6,1916.1,10.4375]
["bitfinex","ETHUSD",1688197809928,10.43596,1916.5,1916.1,11.742277]
["bitfinex","ETHUSD",1688197810870,0.00309748,1916.4,1916.1,11.742277]
["bitfinex","ETHUSD",1688197811029,0.00309748,1916.4,1916.1,14.351737]
["bitfinex","ETHUSD",1688197811230,5.22121748,1916.4,1916.1,14.351737]
["bitfinex","ETHUSD",1688197812450,5.22121748,1916.4,1916.1,11.742277]
["bitfinex","ETHUSD",1688197812776,10.43933748,1916.4,1916.1,1.304707]
["bitfinex","ETHUSD",1688197812981,10.43933748,1916.4,1916.0,10.43808]
["bitfinex","ETHUSD",1688197813185,13.04838748,1916.4,1916.0,5.21896]
["bitfinex","ETHUSD",1688197813343,13.04838748,1916.4,1916.0,10.43816]
["bitfinex","ETHUSD",1688197815455,10.43933748,1916.4,1916.0,13.04776]
["bitfinex","ETHUSD",1688197823995,5.22121748,1916.4,1916.0,13.04776]
["bitfinex","ETHUSD",1688197824158,5.22121748,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1688197824789,10.43933748,1916.4,1916.1,11.742406]
["bitfinex","ETHUSD",1688197824998,10.43933748,1916.4,1916.1,6.523566]
["bitfinex","ETHUSD",1688197825183,10.43933748,1916.4,1916.1,11.742496]
["bitfinex","ETHUSD",1688197825688,5.22121748,1916.4,1916.1,11.742496]
["bitfinex","ETHUSD",1688197826580,5.22121748,1916.4,1916.1,14.351956]
["bitfinex","ETHUSD",1688197827597,0.00309748,1916.4,1916.1,14.351956]
["bitfinex","ETHUSD",1688197830066,5.22120748,1916.4,1916.1,14.351956]
["bitfinex","ETHUSD",1688197830263,5.22120748,1916.4,1916.1,11.742496]
["bitfinex","ETHUSD",1688197830496,0.00309748,1916.4,1916.1,14.351956]
["bitfinex","ETHUSD",1688197833384,0.00309748,1916.4,1916.1,14.34813865]
["bitfinex","ETHUSD",1688197836301,0.00309748,1916.4,1916.1,13.04718]
["bitfinex","ETHUSD",1688197845583,5.22121748,1916.4,1916.1,13.04718]
["bitfinex","ETHUSD",1688197845788,0.130076,1916.3,1916.1,13.04718]
["bitfinex","ETHUSD",1688197846824,0.00435945,1916.2,1916.1,13.04718]
["bitfinex","ETHUSD",1688197847210,0.00435945,1916.2,1916.1,10.43772]
["bitfinex","ETHUSD",1688197847408,0.00435945,1916.2,1916.1,11.877851]
["bitfinex","ETHUSD",1688197847612,0.00435945,1916.2,1916.1,6.658921]
["bitfinex","ETHUSD",1688197848286,0.00435945,1916.2,1916.1,11.877851]
["bitfinex","ETHUSD",1688197848529,0.00435945,1916.2,1916.1,6.658921]
["bitfinex","ETHUSD",1688197848698,5.22301945,1916.2,1916.1,6.658921]
["bitfinex","ETHUSD",1688197848892,0.00435945,1916.2,1916.1,6.528845]
["bitfinex","ETHUSD",1688197857378,0.00435945,1916.2,1916.1,5.088714]
["bitfinex","ETHUSD",1688197857584,5.22301945,1916.2,1916.1,5.088714]
["bitfinex","ETHUSD",1688197858280,13.05100945,1916.2,1915.9,0.5]
["bitfinex","ETHUSD",1688197858468,10.44167945,1916.2,1915.9,10.93867]
["bitfinex","ETHUSD",1688197860670,10.44167945,1916.2,1915.9,12.29267]
["bitfinex","ETHUSD",1688197860987,5.22301945,1916.2,1915.9,13.82500472]
["bitfinex","ETHUSD",1688197863939,0.00435945,1916.2,1915.9,16.43473472]
["bitfinex","ETHUSD",1688197864147,0.00435945,1916.2,1916.1,1.354]
["bitfinex","ETHUSD",1688197864465,0.00435945,1916.2,1916.1,14.40132]
["bitfinex","ETHUSD",1688197864641,0.00435945,1916.2,1916.1,15.889452]
["bitfinex","ETHUSD",1688197864843,12.31148,1916.5,1916.1,15.889452]
["bitfinex","ETHUSD",1688197865978,5.22230339,1916.4,1916.1,15.889452]
["bitfinex","ETHUSD",1688197866484,0.00419339,1916.4,1916.1,15.889452]
["bitfinex","ETHUSD",1688197866654,5.22230339,1916.4,1916.1,15.889452]
["bitfinex","ETHUSD",1688197866860,0.00419339,1916.4,1916.1,15.889452]
["bitfinex","ETHUSD",1688197869989,0.00419339,1916.4,1916.2,2.9429452]
["bitfinex","ETHUSD",1688197870191,0.00419339,1916.4,1916.3,10.43676]
["bitfinex","ETHUSD",1688197870857,5.21758,1916.6,1916.3,10.43676]
["bitfinex","ETHUSD",1688197871093,10.43524,1916.6,1916.3,10.43676]
["bitfinex","ETHUSD",1688197871885,0.00419044,1916.5,1916.3,10.43676]
["bitfinex","ETHUSD",1688197872091,0.00419044,1916.5,1916.3,12.03565752]
["bitfinex","ETHUSD",1688197872292,0.00419044,1916.5,1916.4,1.354]
["bitfinex","ETHUSD",1688197872499,0.00419044,1916.5,1916.4,14.39927]
["bitfinex","ETHUSD",1688197872869,9.12441,1917.0,1916.4,14.39927]
["bitfinex","ETHUSD",1688197873085,3.9078,1917.0,1916.5,1.354]
["bitfinex","ETHUSD",1688197873393,9.12428,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1688197873690,10.558344,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1688197873896,0.00412114,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1688197875163,5.22089114,1916.9,1916.6,10.43513]
["bitfinex","ETHUSD",1688197875470,10.43766114,1916.9,1916.6,10.43513]
["bitfinex","ETHUSD",1688197876296,13.04603114,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1688197876599,13.04603114,1916.9,1916.5,10.43542]
["bitfinex","ETHUSD",1688197876600,15.20321428,1916.9,1916.5,10.43542]
["bitfinex","ETHUSD",1688197876962,5.22105114,1916.9,1916.5,10.43553]
["bitfinex","ETHUSD",1688197877988,10.43798114,1916.9,1916.5,10.43553]
["bitfinex","ETHUSD",1688197879985,5.22105114,1916.9,1916.5,13.04445]
["bitfinex","ETHUSD",1688197881293,10.43780114,1916.9,1916.5,13.04445]
["bitfinex","ETHUSD",1688197882601,5.22087114,1916.9,1916.5,13.04445]
["bitfinex","ETHUSD",1688197885275,0.00412114,1916.9,1916.5,14.348895]
["bitfinex","ETHUSD",1688197886718,0.00412114,1916.9,1916.5,11.81857684]
["bitfinex","ETHUSD",1688197886919,0.00412114,1916.9,1916.5,17.03641684]
["bitfinex","ETHUSD",1688197887628,0.00412114,1916.9,1916.6,2.68752184]
["bitfinex","ETHUSD",1688197887835,0.00412114,1916.9,1916.8,13.04255]
["bitfinex","ETHUSD",1688197888037,0.00412114,1916.9,1916.8,12.181259]
["bitfinex","ETHUSD",1688197888336,0.00412114,1916.9,1916.8,14.789769]
["bitfinex","ETHUSD",1688197888825,4.0648,1917.2,1916.8,14.789769]
["bitfinex","ETHUSD",1688197889801,0.00396835,1917.1,1916.8,14.789769]
["bitfinex","ETHUSD",1688197891011,4.0648,1917.2,1916.8,14.789769]
["bitfinex","ETHUSD",1688197891196,2.2313,1917.2,1916.8,14.789769]
["bitfinex","ETHUSD",1688197891849,0.0039712,1917.1,1916.8,14.789769]
["bitfinex","ETHUSD",1688197892000,0.0039712,1917.1,1916.9,1.4789769]
["bitfinex","ETHUSD",1688197892200,0.0039712,1917.1,1917.0,10.43296]
["bitfinex","ETHUSD",1688197893042,1.749,1917.3,1917.0,13.0412]
["bitfinex","ETHUSD",1688197893804,0.00398493,1917.2,1917.0,13.0412]
["bitfinex","ETHUSD",1688197897422,5.21993493,1917.2,1916.9,5.21661]
["bitfinex","ETHUSD",1688197897733,6.57381142,1917.2,1917.0,10.43291]
["bitfinex","ETHUSD",1688197900051,11.78976142,1917.2,1916.9,5.21656]
["bitfinex","ETHUSD",1688197900209,11.78976142,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1688197900403,6.57381142,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1688197900909,6.57381142,1917.2,1917.0,10.43294]
["bitfinex","ETHUSD",1688197902449,1.35786142,1917.2,1917.0,10.43294]
["bitfinex","ETHUSD",1688197903465,1.35786142,1917.2,1917.0,13.04118]
["bitfinex","ETHUSD",1688197903605,1.35786142,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1688197903606,2.71186142,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1688197903811,0.27118614,1917.1,1917.0,10.43294]
["bitfinex","ETHUSD",1688197904105,0.27118614,1917.1,1917.0,13.04118]
["bitfinex","ETHUSD",1688197904340,0.00398493,1917.2,1917.0,13.04118]
["bitfinex","ETHUSD",1688197909041,13.43021663,1917.3,1917.0,13.04118]
["bitfinex","ETHUSD",1688197909821,0.00384728,1917.2,1917.0,13.04118]
["bitfinex","ETHUSD",1688197910459,0.00384728,1917.2,1917.0,10.43294]
["bitfinex","ETHUSD",1688197911018,5.21978728,1917.2,1917.0,10.43294]
["bitfinex","ETHUSD",1688197911441,0.00384728,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1688197911936,0.00384728,1917.2,1917.0,10.43294]
["bitfinex","ETHUSD",1688197914134,8.16826391,1917.3,1917.0,10.43294]
["bitfinex","ETHUSD",1688197914334,9.46077574,1917.3,1917.0,10.43294]
["bitfinex","ETHUSD",1688197914882,0.0036993,1917.2,1917.0,10.43294]
["bitfinex","ETHUSD",1688197915071,0.0036993,1917.2,1917.0,13.04118]
["bitfinex","ETHUSD",1688197918870,0.0036993,1917.2,1917.0,10.43294]
["bitfinex","ETHUSD",1688197919210,0.0036993,1917.2,1917.0,13.04118]
["bitfinex","ETHUSD",1688197922106,3.49116434,1917.4,1917.0,13.04118]
["bitfinex","ETHUSD",1688197922315,7.23015661,1917.4,1917.0,13.04118]
["bitfinex","ETHUSD",1688197922872,0.00370745,1917.3,1917.0,13.04118]
["bitfinex","ETHUSD",1688197923783,7.23015661,1917.4,1917.0,13.04118]
["bitfinex","ETHUSD",1688197924900,0.00370745,1917.3,1917.0,13.04118]
["bitfinex","ETHUSD",1688197925935,7.23015661,1917.4,1917.0,13.04118]
["bitfinex","ETHUSD",1688197926838,0.00370745,1917.3,1917.0,13.04118]
["bitfinex","ETHUSD",1688197928026,12.44557661,1917.4,1917.0,13.04118]
["bitfinex","ETHUSD",1688197928244,5.2860795,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1688197928405,5.21593,1917.2,1917.0,10.43294]
["bitfinex","ETHUSD",1688197928766,17.4685795,1917.3,1917.0,10.43294]
["bitfinex","ETHUSD",1688197928936,0.00369116,1917.1,1917.0,10.43294]
["bitfinex","ETHUSD",1688197929913,17.4685795,1917.3,1917.0,10.43294]
["bitfinex","ETHUSD",1688197931043,0.0036993,1917.2,1917.0,10.43294]
["bitfinex","ETHUSD",1688197931413,0.0036993,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1688197931996,5.2196893,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1688197933040,0.0036993,1917.2,1917.0,14.345311]
["bitfinex","ETHUSD",1688197933826,9.10606434,1917.4,1917.0,14.345311]
["bitfinex","ETHUSD",1688197934031,14.32164434,1917.4,1917.0,13.04118]
["bitfinex","ETHUSD",1688197934945,0.00370745,1917.3,1917.0,13.04118]
["bitfinex","ETHUSD",1688197935840,14.32164434,1917.4,1917.0,13.04118]
["bitfinex","ETHUSD",1688197936814,0.00370186,1917.3,1917.0,13.04118]
["bitfinex","ETHUSD",1688197937832,14.32164434,1917.4,1917.0,13.04118]
["bitfinex","ETHUSD",1688197938830,0.00370186,1917.3,1917.0,13.04118]
["bitfinex","ETHUSD",1688197939033,0.00370186,1917.3,1917.0,14.606134]
["bitfinex","ETHUSD",1688197939911,15.66364434,1917.4,1917.0,14.606134]
["bitfinex","ETHUSD",1688197941047,5.21937745,1917.3,1917.0,14.606134]
["bitfinex","ETHUSD",1688197942938,5.21937745,1917.3,1917.0,13.04118]
["bitfinex","ETHUSD",1688197947857,10.43504745,1917.3,1917.0,13.04118]
["bitfinex","ETHUSD",1688197949047,10.43504745,1917.3,1917.0,10.43294]
["bitfinex","ETHUSD",1688197952758,13.04287745,1917.3,1916.8,5.21683]
["bitfinex","ETHUSD",1688197952938,13.04287745,1917.3,1916.8,13.04236]
["bitfinex","ETHUSD",1688197952939,5.21626,1917.1,1916.8,13.04236]
["bitfinex","ETHUSD",1688197953740,14.46628,1917.2,1916.8,13.04236]
["bitfinex","ETHUSD",1688197953950,0.00368302,1917.0,1916.8,13.04236]
["bitfinex","ETHUSD",1688197954963,14.46628,1917.2,1916.8,13.04236]
["bitfinex","ETHUSD",1688197956077,9.25015,1917.2,1916.8,13.04236]
["bitfinex","ETHUSD",1688197956241,9.25015,1917.2,1916.8,14.635256]
["bitfinex","ETHUSD",1688197956956,0.00369428,1917.1,1916.8,14.635256]
["bitfinex","ETHUSD",1688197957872,9.25015,1917.2,1916.8,14.635256]
["bitfinex","ETHUSD",1688197958840,0.00369428,1917.1,1916.8,14.635256]
["bitfinex","ETHUSD",1688197959859,9.25015,1917.2,1916.8,14.635256]
["bitfinex","ETHUSD",1688197960930,0.00369428,1917.1,1916.8,14.635256]
["bitfinex","ETHUSD",1688197961934,9.25015,1917.2,1916.8,14.635256]
["bitfinex","ETHUSD",1688197962568,0.41868965,1917.4,1916.9,1.4635256]
["bitfinex","ETHUSD",1688197962769,1.7652,1917.3,1917.0,13.04085]
["bitfinex","ETHUSD",1688197962970,0.00369428,1917.1,1917.0,13.04085]
["bitfinex","ETHUSD",1688197963841,6.98088,1917.3,1917.0,13.04085]
["bitfinex","ETHUSD",1688197964876,0.00370243,1917.2,1917.0,13.04085]
["bitfinex","ETHUSD",1688197965980,0.00370243,1917.2,1917.0,12.910942]
["bitfinex","ETHUSD",1688197974373,0.00370243,1917.2,1917.0,10.43268]
["bitfinex","ETHUSD",1688197974579,5.21970243,1917.2,1917.0,5.21634]
["bitfinex","ETHUSD",1688197974781,5.21970243,1917.2,1917.0,10.43282]
["bitfinex","ETHUSD",1688197976672,0.00370243,1917.2,1917.0,10.43282]
["bitfinex","ETHUSD",1688197977385,6.43969267,1917.2,1917.0,5.21634]
["bitfinex","ETHUSD",1688197977695,5.21965243,1917.2,1917.0,5.21634]
["bitfinex","ETHUSD",1688197978787,5.21965243,1917.2,1917.0,10.43282]
["bitfinex","ETHUSD",1688197985177,0.00370243,1917.2,1917.0,10.43282]
["bitfinex","ETHUSD",1688197987711,0.00370243,1917.2,1917.0,13.04106]
["bitfinex","ETHUSD",1688197987888,0.00370243,1917.2,1917.1,2.68752184]
["bitfinex","ETHUSD",1688197988094,0.00370243,1917.2,1917.1,18.48794802]
["bitfinex","ETHUSD",1688197988876,3.957,1917.9,1917.1,20.48304802]
["bitfinex","ETHUSD",1688197989109,3.957,1917.9,1917.3,1.354]
["bitfinex","ETHUSD",1688197989282,3.957,1917.9,1917.4,13.03792]
["bitfinex","ETHUSD",1688197989876,0.00329773,1917.8,1917.4,13.03792]
["bitfinex","ETHUSD",1688197991015,3.957,1917.9,1917.4,13.03792]
["bitfinex","ETHUSD",1688197991319,5.39847112,1917.9,1917.4,13.03792]
["bitfinex","ETHUSD",1688197992011,0.00329773,1917.8,1917.4,13.03792]
["bitfinex","ETHUSD",1688197992821,5.39847112,1917.9,1917.4,13.03792]
["bitfinex","ETHUSD",1688197993196,4.37700422,1917.9,1917.4,13.03792]
["bitfinex","ETHUSD",1688197993830,0.00329773,1917.8,1917.4,13.03792]
["bitfinex","ETHUSD",1688197994936,4.37700422,1917.9,1917.4,13.03792]
["bitfinex","ETHUSD",1688197995610,1.043809,1918.0,1917.4,13.03792]
["bitfinex","ETHUSD",1688197995812,30.03,1918.2,1917.7,15.64364]
["bitfinex","ETHUSD",1688197996025,0.00329773,1917.8,1917.7,15.64364]
["bitfinex","ETHUSD",1688197996792,3.9468,1918.1,1917.7,15.64364]
["bitfinex","ETHUSD",1688197997226,4.15926344,1918.2,1917.7,15.64364]
["bitfinex","ETHUSD",1688197997227,1.4717416,1918.2,1917.7,15.64364]
["bitfinex","ETHUSD",1688197997442,30.03,1918.5,1917.8,0.5]
["bitfinex","ETHUSD",1688197997443,31.382,1918.5,1917.8,0.5]
["bitfinex","ETHUSD",1688197997594,5.82572184,1918.4,1918.0,13.03432]
["bitfinex","ETHUSD",1688197997926,2.69074499,1918.4,1918.0,13.03432]
["bitfinex","ETHUSD",1688197999224,0.00322315,1918.4,1918.0,13.03432]
["bitfinex","ETHUSD",1688198003756,0.00322315,1918.4,1918.0,14.88832]
["bitfinex","ETHUSD",1688198004113,0.00322315,1918.4,1918.2,1.348]
["bitfinex","ETHUSD",1688198004416,0.00322315,1918.4,1918.3,15.63882]
["bitfinex","ETHUSD",1688198004915,3.16135,1918.7,1918.3,15.63882]
["bitfinex","ETHUSD",1688198005251,0.050072,1918.8,1918.3,18.12792024]
["bitfinex","ETHUSD",1688198006062,0.00311947,1918.7,1918.5,20.8496]
["bitfinex","ETHUSD",1688198011164,0.00311947,1918.7,1918.5,15.6372]
["bitfinex","ETHUSD",1688198015458,0.00311947,1918.7,1918.5,20.17272184]
["bitfinex","ETHUSD",1688198015763,0.00311947,1918.7,1918.5,16.1372]
["bitfinex","ETHUSD",1688198015933,0.050072,1918.8,1918.7,15.63558]
["bitfinex","ETHUSD",1688198017026,0.05307813,1918.8,1918.7,15.63558]
["bitfinex","ETHUSD",1688198021351,0.05307813,1918.8,1918.7,13.02965]
["bitfinex","ETHUSD",1688198023132,0.05307813,1918.8,1918.1,2.59752987]
["bitfinex","ETHUSD",1688198023334,0.05307813,1918.8,1918.5,5.21222]
["bitfinex","ETHUSD",1688198023335,11.83472247,1918.8,1918.5,5.21222]
["bitfinex","ETHUSD",1688198023636,1.18347225,1918.7,1918.5,13.03082]
["bitfinex","ETHUSD",1688198023862,0.002998,1918.7,1918.5,13.03082]
["bitfinex","ETHUSD",1688198042389,0.002998,1918.7,1918.6,2.68752184]
["bitfinex","ETHUSD",1688198042696,0.002998,1918.7,1918.6,16.19784184]
["bitfinex","ETHUSD",1688198042894,0.002998,1918.7,1918.6,16.69784184]
["bitfinex","ETHUSD",1688198043059,0.002998,1918.7,1918.6,19.83326802]
["bitfinex","ETHUSD",1688198043860,0.050072,1918.8,1918.6,19.83326802]
["bitfinex","ETHUSD",1688198044067,0.050072,1918.8,1918.7,3.16752184]
["bitfinex","ETHUSD",1688198044388,0.050072,1918.8,1918.7,13.50965]
["bitfinex","ETHUSD",1688198046901,0.050072,1918.8,1918.7,13.02965]
["bitfinex","ETHUSD",1688198047898,0.05285252,1918.8,1918.7,13.02965]
["bitfinex","ETHUSD",1688198048116,2.74037436,1918.8,1918.4,2.6063]
["bitfinex","ETHUSD",1688198048301,0.27403744,1918.7,1918.4,7.81897]
["bitfinex","ETHUSD",1688198048457,0.27403744,1918.7,1918.4,13.03164]
["bitfinex","ETHUSD",1688198048660,0.05285252,1918.8,1918.4,13.03164]
["bitfinex","ETHUSD",1688198048964,0.00276426,1918.6,1918.4,13.03164]
["bitfinex","ETHUSD",1688198049562,1.20551826,1918.7,1918.4,13.03164]
["bitfinex","ETHUSD",1688198049779,1.404072,1918.8,1918.4,13.03164]
["bitfinex","ETHUSD",1688198050056,0.00287944,1918.6,1918.4,13.03164]
["bitfinex","ETHUSD",1688198051106,1.404072,1918.8,1918.4,13.03164]
["bitfinex","ETHUSD",1688198051904,0.00288825,1918.7,1918.4,13.03164]
["bitfinex","ETHUSD",1688198053868,0.050072,1918.8,1918.4,13.03164]
["bitfinex","ETHUSD",1688198054075,0.050072,1918.8,1918.4,14.595447]
["bitfinex","ETHUSD",1688198068301,0.050072,1918.8,1918.4,13.03164]
["bitfinex","ETHUSD",1688198068502,2.165972,1918.8,1918.4,13.03164]
["bitfinex","ETHUSD",1688198071019,3.888072,1918.8,1918.4,13.03164]
["bitfinex","ETHUSD",1688198073027,5.242072,1918.8,1918.4,13.03164]
["bitfinex","ETHUSD",1688198073353,15.665292,1918.8,1918.4,13.03167]
["bitfinex","ETHUSD",1688198073573,0.5242072,1918.7,1918.4,13.03167]
["bitfinex","ETHUSD",1688198074252,10.453682,1918.8,1918.4,13.03167]
["bitfinex","ETHUSD",1688198074957,5.242072,1918.8,1918.4,13.03167]
["bitfinex","ETHUSD",1688198077225,1.354,1918.5,1918.2,5.21313]
["bitfinex","ETHUSD",1688198077422,1.354,1918.5,1918.2,10.42626]
["bitfinex","ETHUSD",1688198078050,1.8567,1918.6,1918.2,13.03287]
["bitfinex","ETHUSD",1688198078353,1.354,1918.5,1918.2,13.03287]
["bitfinex","ETHUSD",1688198079373,3.2107,1918.6,1918.2,13.03287]
["bitfinex","ETHUSD",1688198079574,1.8567,1918.6,1918.2,13.03287]
["bitfinex","ETHUSD",1688198081581,7.06883,1918.6,1918.2,13.03287]
["bitfinex","ETHUSD",1688198081763,1.8567,1918.6,1918.2,13.03287]
["bitfinex","ETHUSD",1688198081955,1.8567,1918.6,1918.2,14.76303]
["bitfinex","ETHUSD",1688198082962,1.37046434,1918.7,1918.2,14.76303]
["bitfinex","ETHUSD",1688198084266,0.01646434,1918.7,1918.2,14.76303]
["bitfinex","ETHUSD",1688198086064,0.01646434,1918.7,1918.2,14.644255]
["bitfinex","ETHUSD",1688198090579,5.22833434,1918.7,1918.2,14.644255]
["bitfinex","ETHUSD",1688198093083,0.050072,1918.8,1918.3,4.15194734]
["bitfinex","ETHUSD",1688198093284,0.050072,1918.8,1918.4,16.99167]
["bitfinex","ETHUSD",1688198093455,0.050072,1918.8,1918.5,3.16752184]
["bitfinex","ETHUSD",1688198093656,0.050072,1918.8,1918.6,13.03032]
["bitfinex","ETHUSD",1688198098883,0.050072,1918.8,1918.7,15.71717184]
["bitfinex","ETHUSD",1688198099059,0.050072,1918.8,1918.7,18.02949502]
["bitfinex","ETHUSD",1688198100597,0.050072,1918.8,1918.7,10.42372]
["bitfinex","ETHUSD",1688198101614,0.050072,1918.8,1918.7,13.02965]
["bitfinex","ETHUSD",1688198108029,0.050072,1918.8,1918.7,20.92903184]
["bitfinex","ETHUSD",1688198108195,0.050072,1918.8,1918.7,21.40903184]
["bitfinex","ETHUSD",1688198108595,0.050072,1918.8,1918.7,21.90903184]
["bitfinex","ETHUSD",1688198108801,0.1,1919.2,1918.7,34.43536002]
["bitfinex","ETHUSD",1688198109123,0.1,1919.2,1918.9,20.84504]
["bitfinex","ETHUSD",1688198109322,0.1,1919.2,1919.1,15.6323]
["bitfinex","ETHUSD",1688198109725,0.1,1919.2,1919.1,16.1123]
["bitfinex","ETHUSD",1688198112240,0.1,1919.2,1919.1,15.6323]
["bitfinex","ETHUSD",1688198112559,0.1,1919.2,1919.1,13.02692]
["bitfinex","ETHUSD",1688198115354,0.1,1919.2,1919.1,18.23769]
["bitfinex","ETHUSD",1688198115725,0.1,1919.2,1919.1,20.322]
["bitfinex","ETHUSD",1688198117850,0.1,1919.2,1919.1,20.802]
["bitfinex","ETHUSD",1688198119453,0.1,1919.2,1919.1,20.322]
["bitfinex","ETHUSD",1688198124299,0.1,1919.2,1919.1,18.23769]
["bitfinex","ETHUSD",1688198125602,0.1,1919.2,1919.1,13.02692]
["bitfinex","ETHUSD",1688198126801,0.1,1919.2,1919.1,10.42154]
["bitfinex","ETHUSD",1688198126969,0.1,1919.2,1919.1,13.02692]
["bitfinex","ETHUSD",1688198131000,0.1,1919.2,1919.1,18.23769]
["bitfinex","ETHUSD",1688198131217,0.11646434,1919.3,1919.1,13.02692]
["bitfinex","ETHUSD",1688198131218,0.10823248,1919.3,1919.1,13.02692]
["bitfinex","ETHUSD",1688198131576,0.09176814,1919.3,1919.1,13.02692]
["bitfinex","ETHUSD",1688198132028,0.00341425,1919.2,1919.1,13.02692]
["bitfinex","ETHUSD",1688198139194,0.00341425,1919.2,1919.1,14.590154]
["bitfinex","ETHUSD",1688198144375,0.00341425,1919.2,1919.1,13.02692]
["bitfinex","ETHUSD",1688198147045,0.00341425,1919.2,1919.1,10.42154]
["bitfinex","ETHUSD",1688198148007,0.00341425,1919.2,1919.1,15.71444184]
["bitfinex","ETHUSD",1688198148282,0.00341425,1919.2,1919.1,16.19444184]
["bitfinex","ETHUSD",1688198148647,0.00341425,1919.2,1919.1,21.67844184]
["bitfinex","ETHUSD",1688198148849,0.00341425,1919.2,1919.1,24.67792802]
["bitfinex","ETHUSD",1688198149079,0.1,1919.4,1919.1,28.19892802]
["bitfinex","ETHUSD",1688198149283,0.00386124,1919.8,1919.6,0.5]
["bitfinex","ETHUSD",1688198149482,0.00386124,1919.8,1919.7,25.35808184]
["bitfinex","ETHUSD",1688198150278,0.208465,1920.4,1919.9,0.5]
["bitfinex","ETHUSD",1688198150492,0.1,1920.7,1920.0,25.35483184]
["bitfinex","ETHUSD",1688198150656,0.1,1920.7,1920.0,20.04446318]
["bitfinex","ETHUSD",1688198150862,0.1,1920.7,1920.0,18.69046318]
["bitfinex","ETHUSD",1688198151092,0.208449,1920.5,1920.0,18.69046318]
["bitfinex","ETHUSD",1688198151293,0.208449,1920.5,1920.0,18.21046318]
["bitfinex","ETHUSD",1688198151793,0.208449,1920.5,1920.2,0.5]
["bitfinex","ETHUSD",1688198151994,0.1,1920.7,1920.2,0.5]
["bitfinex","ETHUSD",1688198151995,0.1,1920.7,1920.4,1.354]
["bitfinex","ETHUSD",1688198152169,0.1,1920.7,1920.5,18.78842184]
["bitfinex","ETHUSD",1688198152369,0.1,1920.7,1920.5,16.1009]
["bitfinex","ETHUSD",1688198153192,0.00307569,1920.6,1920.5,16.1009]
["bitfinex","ETHUSD",1688198153700,0.00307569,1920.6,1920.5,20.14242184]
["bitfinex","ETHUSD",1688198154063,0.1,1920.7,1920.5,20.14242184]
["bitfinex","ETHUSD",1688198154285,0.1,1920.7,1920.6,6.05576402]
["bitfinex","ETHUSD",1688198154479,0.1,1920.7,1920.6,19.55251402]
["bitfinex","ETHUSD",1688198154898,0.10306714,1920.7,1920.6,19.55251402]
["bitfinex","ETHUSD",1688198157200,0.10306714,1920.7,1920.6,15.51099218]
["bitfinex","ETHUSD",1688198157505,0.10306714,1920.7,1920.6,13.49675]
["bitfinex","ETHUSD",1688198160688,0.10306714,1920.7,1920.6,13.01675]
["bitfinex","ETHUSD",1688198160878,0.10306714,1920.7,1920.6,10.4134]
["bitfinex","ETHUSD",1688198161281,0.10306714,1920.7,1920.6,13.01675]
["bitfinex","ETHUSD",1688198162307,0.10306714,1920.7,1920.6,13.49675]
["bitfinex","ETHUSD",1688198162508,0.10306714,1920.7,1920.6,15.106763]
["bitfinex","ETHUSD",1688198162696,0.10306714,1920.7,1920.6,13.01675]
["bitfinex","ETHUSD",1688198164694,0.10306714,1920.7,1920.6,13.49675]
["bitfinex","ETHUSD",1688198165472,0.10306714,1920.7,1920.6,13.01675]
["bitfinex","ETHUSD",1688198166808,2.30306714,1920.8,1920.6,13.01675]
["bitfinex","ETHUSD",1688198167002,0.00307268,1920.7,1920.6,13.01675]
["bitfinex","ETHUSD",1688198168394,0.00307268,1920.7,1920.5,2.60338]
["bitfinex","ETHUSD",1688198168395,5.20950268,1920.7,1920.5,5.20689]
["bitfinex","ETHUSD",1688198168594,0.52095027,1920.6,1920.5,10.41365]
["bitfinex","ETHUSD",1688198168882,0.00294665,1920.6,1920.5,10.41365]
["bitfinex","ETHUSD",1688198169087,0.00294665,1920.6,1920.5,5.20676]
["bitfinex","ETHUSD",1688198169314,0.00294665,1920.6,1920.5,10.41373]
["bitfinex","ETHUSD",1688198169904,10.41301,1920.7,1920.5,10.41373]
["bitfinex","ETHUSD",1688198170103,5.20646,1920.7,1920.5,10.41373]
["bitfinex","ETHUSD",1688198170303,1.40678371,1920.7,1920.5,10.41373]
["bitfinex","ETHUSD",1688198170505,2.75178371,1920.7,1920.5,10.41373]
["bitfinex","ETHUSD",1688198171207,2.75178371,1920.7,1920.5,5.20676]
["bitfinex","ETHUSD",1688198171789,7.97471805,1920.7,1920.5,5.20676]
["bitfinex","ETHUSD",1688198172416,13.18118805,1920.7,1920.4,5.20708]
["bitfinex","ETHUSD",1688198172580,1.3181188,1920.6,1920.3,5.20735]
["bitfinex","ETHUSD",1688198172787,5.20697,1920.5,1920.3,10.41474]
["bitfinex","ETHUSD",1688198173092,5.20990859,1920.5,1920.3,10.41474]
["bitfinex","ETHUSD",1688198173297,0.00293859,1920.5,1920.3,10.41474]
["bitfinex","ETHUSD",1688198175518,10.41691859,1920.5,1920.3,5.20735]
["bitfinex","ETHUSD",1688198175719,11.85434745,1920.5,1920.2,10.41533]
["bitfinex","ETHUSD",1688198176224,10.41691859,1920.5,1920.2,10.41533]
["bitfinex","ETHUSD",1688198176921,10.41691859,1920.5,1919.8,1.854]
["bitfinex","ETHUSD",1688198177226,13.02039859,1920.5,1919.8,5.20869]
["bitfinex","ETHUSD",1688198177388,13.02039859,1920.5,1919.8,10.41756]
["bitfinex","ETHUSD",1688198177588,15.70792043,1920.5,1919.8,10.41756]
["bitfinex","ETHUSD",1688198177810,1.57079204,1920.4,1919.8,13.02199]
["bitfinex","ETHUSD",1688198178143,10.41527,1920.3,1919.8,13.02199]
["bitfinex","ETHUSD",1688198178340,5.20741,1920.4,1919.9,2.68752184]
["bitfinex","ETHUSD",1688198178626,10.41477,1920.4,1920.0,13.02047]
["bitfinex","ETHUSD",1688198178823,15.65588859,1920.5,1920.0,10.41638]
["bitfinex","ETHUSD",1688198178986,0.00291139,1920.3,1920.0,13.02054]
["bitfinex","ETHUSD",1688198179593,1.35691139,1920.3,1920.0,13.02054]
["bitfinex","ETHUSD",1688198180023,0.00291139,1920.3,1920.1,0.48]
["bitfinex","ETHUSD",1688198180348,0.00291139,1920.3,1920.2,13.01947]
["bitfinex","ETHUSD",1688198180921,1.354,1920.6,1920.2,13.01947]
["bitfinex","ETHUSD",1688198181122,3.225774,1920.6,1920.2,13.01947]
["bitfinex","ETHUSD",1688198181743,2.3,1920.3,1920.2,13.01947]
["bitfinex","ETHUSD",1688198182895,2.30292247,1920.3,1920.2,13.01947]
["bitfinex","ETHUSD",1688198187133,2.30292247,1920.3,1920.2,13.49947]
["bitfinex","ETHUSD",1688198188425,1.354,1920.6,1920.2,22.17099184]
["bitfinex","ETHUSD",1688198188632,1.354,1920.7,1920.3,5.38462102]
["bitfinex","ETHUSD",1688198188830,1.3365298,1921.1,1920.4,22.18275]
["bitfinex","ETHUSD",1688198189124,6.5418798,1921.1,1920.5,0.48]
["bitfinex","ETHUSD",1688198189332,6.5418798,1921.1,1920.6,13.01623]
["bitfinex","ETHUSD",1688198189530,2.54206858,1921.1,1920.6,13.01623]
["bitfinex","ETHUSD",1688198189725,7.74746858,1921.1,1920.6,13.01623]
["bitfinex","ETHUSD",1688198189925,0.00381863,1921.0,1920.6,13.01623]
["bitfinex","ETHUSD",1688198191954,2.30381863,1921.0,1920.6,13.01623]
["bitfinex","ETHUSD",1688198193561,3.65781863,1921.0,1920.6,13.01623]
["bitfinex","ETHUSD",1688198193876,0.36578186,1920.9,1920.6,13.01623]
["bitfinex","ETHUSD",1688198194062,1.35781863,1921.0,1920.6,13.01623]
["bitfinex","ETHUSD",1688198196736,0.00381863,1921.0,1920.6,13.01623]
["bitfinex","ETHUSD",1688198200462,0.12802359,1921.8,1921.2,0.5]
["bitfinex","ETHUSD",1688198200669,5.0,1922.0,1921.5,28.98856184]
["bitfinex","ETHUSD",1688198200830,5.0,1922.0,1921.5,34.0711623]
["bitfinex","ETHUSD",1688198201031,5.0,1922.0,1921.6,1.65374428]
["bitfinex","ETHUSD",1688198201251,0.050072,1922.6,1921.9,3.18752184]
["bitfinex","ETHUSD",1688198201452,0.050072,1922.6,1922.2,5.20223]
["bitfinex","ETHUSD",1688198201453,5.251352,1922.6,1922.2,5.20223]
["bitfinex","ETHUSD",1688198201662,14.094789,1922.6,1922.2,10.4046]
["bitfinex","ETHUSD",1688198201863,6.6110489,1922.5,1922.2,10.4046]
["bitfinex","ETHUSD",1688198202361,11.8126189,1922.5,1922.2,5.20223]
["bitfinex","ETHUSD",1688198202565,11.8126189,1922.5,1922.1,5.20249]
["bitfinex","ETHUSD",1688198202760,14.4133989,1922.5,1922.1,5.20249]
["bitfinex","ETHUSD",1688198203066,15.7673989,1922.5,1922.1,5.20249]
["bitfinex","ETHUSD",1688198203263,1.57673989,1922.4,1922.1,5.20249]
["bitfinex","ETHUSD",1688198203446,5.2021,1922.3,1922.1,5.20249]
["bitfinex","ETHUSD",1688198204370,10.4042,1922.3,1922.1,5.20249]
["bitfinex","ETHUSD",1688198205270,5.2021,1922.3,1922.1,5.20249]
["bitfinex","ETHUSD",1688198206164,5.2021,1922.3,1922.1,5.072616]
["bitfinex","ETHUSD",1688198210243,10.4042,1922.3,1922.1,5.072616]
["bitfinex","ETHUSD",1688198210775,11.86238599,1922.3,1922.0,10.40545]
["bitfinex","ETHUSD",1688198214146,14.46343599,1922.3,1922.0,5.20266]
["bitfinex","ETHUSD",1688198214352,14.46343599,1922.3,1921.4,5.20443]
["bitfinex","ETHUSD",1688198214353,5.68752184,1922.2,1921.4,5.20443]
["bitfinex","ETHUSD",1688198214655,5.68752184,1922.2,1920.9,0.5]
["bitfinex","ETHUSD",1688198214656,13.00755,1922.0,1920.9,0.5]
["bitfinex","ETHUSD",1688198214854,13.00755,1922.0,1921.1,10.41039]
["bitfinex","ETHUSD",1688198215067,3.0,1921.9,1921.1,7.89269184]
["bitfinex","ETHUSD",1688198215374,10.40766,1921.7,1921.1,2.68752184]
["bitfinex","ETHUSD",1688198215574,5.20442,1921.5,1921.0,5.20557]
["bitfinex","ETHUSD",1688198215776,5.20442,1921.5,1921.0,7.89309184]
["bitfinex","ETHUSD",1688198216367,13.01097,1921.5,1920.7,0.13139714]
["bitfinex","ETHUSD",1688198216574,1.886,1921.3,1920.8,2.68752184]
["bitfinex","ETHUSD",1688198216763,1.886,1921.3,1920.8,3.99754202]
["bitfinex","ETHUSD",1688198216764,10.41042,1921.2,1920.8,3.99754202]
["bitfinex","ETHUSD",1688198217143,10.41042,1921.2,1920.8,1.31002018]
["bitfinex","ETHUSD",1688198217367,15.64456,1921.2,1920.7,5.20627]
["bitfinex","ETHUSD",1688198217552,15.64456,1921.2,1920.7,10.4128]
["bitfinex","ETHUSD",1688198217760,17.53556,1921.2,1920.4,0.42626986]
["bitfinex","ETHUSD",1688198217956,1.897,1921.1,1920.5,7.89432184]
["bitfinex","ETHUSD",1688198218168,13.01455,1921.0,1920.5,7.89432184]
["bitfinex","ETHUSD",1688198218475,13.01455,1921.0,1920.5,1.31015018]
["bitfinex","ETHUSD",1688198218667,13.01455,1921.0,1920.4,5.20718]
["bitfinex","ETHUSD",1688198218867,13.01455,1921.0,1920.4,7.89470184]
["bitfinex","ETHUSD",1688198219068,13.01455,1921.0,1920.4,13.10194184]
["bitfinex","ETHUSD",1688198219791,13.01455,1921.0,1920.4,15.70556184]
["bitfinex","ETHUSD",1688198219995,13.01455,1921.0,1920.5,5.68679]
["bitfinex","ETHUSD",1688198220147,13.01455,1921.0,1920.5,12.51227118]
["bitfinex","ETHUSD",1688198220988,13.01455,1921.0,1920.5,2.09851118]
["bitfinex","ETHUSD",1688198221158,13.01455,1921.0,1920.5,0.48]
["bitfinex","ETHUSD",1688198221348,13.01455,1921.0,1920.5,5.68696]
["bitfinex","ETHUSD",1688198222049,13.01455,1921.0,1920.5,10.89393]
["bitfinex","ETHUSD",1688198223458,13.01215,1921.0,1920.5,10.89393]
["bitfinex","ETHUSD",1688198224372,13.01215,1921.0,1920.5,0.48]
["bitfinex","ETHUSD",1688198224582,3.198215,1920.9,1920.4,0.0164709]
["bitfinex","ETHUSD",1688198224762,13.01572,1920.8,1920.4,0.4964709]
["bitfinex","ETHUSD",1688198225477,13.01572,1920.8,1920.4,0.0164709]
["bitfinex","ETHUSD",1688198225694,13.01572,1920.8,1920.4,5.2237009]
["bitfinex","ETHUSD",1688198225997,15.66582,1920.8,1920.4,5.2237009]
["bitfinex","ETHUSD",1688198226303,15.66582,1920.8,1920.4,0.0164709]
["bitfinex","ETHUSD",1688198227165,15.66582,1920.8,1920.4,5.2236609]
["bitfinex","ETHUSD",1688198227566,15.66582,1920.8,1920.4,0.0164709]
["bitfinex","ETHUSD",1688198227762,15.66582,1920.8,1920.4,5.2236209]
["bitfinex","ETHUSD",1688198228412,15.66582,1920.8,1920.4,10.4308609]
["bitfinex","ETHUSD",1688198229793,15.66576,1920.8,1920.4,10.4308609]
["bitfinex","ETHUSD",1688198230789,15.66576,1920.8,1920.4,5.2236209]
["bitfinex","ETHUSD",1688198230962,15.66576,1920.8,1920.4,0.0164709]
["bitfinex","ETHUSD",1688198231175,15.66576,1920.8,1920.4,5.2236709]
["bitfinex","ETHUSD",1688198231398,15.66576,1920.8,1920.4,0.0164709]
["bitfinex","ETHUSD",1688198232659,15.66576,1920.8,1920.4,5.2236909]
["bitfinex","ETHUSD",1688198237281,15.66576,1920.8,1920.2,5.20764]
["bitfinex","ETHUSD",1688198237487,15.66576,1920.8,1920.3,0.48]
["bitfinex","ETHUSD",1688198237688,15.66576,1920.8,1920.3,5.68745]
["bitfinex","ETHUSD",1688198238313,2.6501,1920.8,1920.4,2.68752184]
["bitfinex","ETHUSD",1688198238620,34.072001,1921.3,1920.5,13.49732]
["bitfinex","ETHUSD",1688198238621,33.03,1921.3,1920.5,13.49732]
["bitfinex","ETHUSD",1688198238822,30.03,1921.3,1920.6,4.03725384]
["bitfinex","ETHUSD",1688198239006,30.03,1921.3,1920.8,13.01532]
["bitfinex","ETHUSD",1688198239208,37.92696,1921.6,1920.9,3.16752184]
["bitfinex","ETHUSD",1688198239417,37.92696,1921.6,1921.1,5.20532]
["bitfinex","ETHUSD",1688198239608,37.92696,1921.6,1921.2,0.48]
["bitfinex","ETHUSD",1688198239919,19.74199594,1921.6,1921.2,0.48]
["bitfinex","ETHUSD",1688198240124,15.70309,1921.6,1921.1,0.48]
["bitfinex","ETHUSD",1688198240296,3.0,1921.5,1921.1,0.48]
["bitfinex","ETHUSD",1688198240653,5.20455,1921.4,1921.1,0.48]
["bitfinex","ETHUSD",1688198241316,2.6929,1921.6,1921.2,2.68752184]
["bitfinex","ETHUSD",1688198241520,2.6929,1921.6,1921.3,10.8895]
["bitfinex","ETHUSD",1688198241723,2.6929,1921.6,1921.3,12.50744618]
["bitfinex","ETHUSD",1688198245027,2.6929,1921.6,1921.3,15.10984618]
["bitfinex","ETHUSD",1688198251119,2.6929,1921.6,1921.3,13.0119]
["bitfinex","ETHUSD",1688198251408,15.7029,1921.6,1921.3,5.20477]
["bitfinex","ETHUSD",1688198251601,7.89689,1921.6,1921.3,10.40957]
["bitfinex","ETHUSD",1688198251902,2.6929,1921.6,1921.3,13.01197]
["bitfinex","ETHUSD",1688198257058,3.0,1921.9,1921.4,2.68752184]
["bitfinex","ETHUSD",1688198257360,2.643,1922.0,1921.5,16.09239]
["bitfinex","ETHUSD",1688198257560,8.20342,1921.9,1921.5,10.40826]
["bitfinex","ETHUSD",1688198257770,9.548207,1921.9,1921.5,13.01039]
["bitfinex","ETHUSD",1688198261057,4.344787,1921.9,1921.5,13.01039]
["bitfinex","ETHUSD",1688198262457,9.548027,1921.9,1921.5,13.01039]
["bitfinex","ETHUSD",1688198264146,14.751267,1921.9,1921.5,13.01039]
["bitfinex","ETHUSD",1688198265941,16.107267,1921.9,1921.5,13.01039]
["bitfinex","ETHUSD",1688198266376,1.6107267,1921.8,1921.5,13.01039]
["bitfinex","ETHUSD",1688198270604,3.0,1921.9,1921.5,15.69791184]
["bitfinex","ETHUSD",1688198270766,2.643,1922.0,1921.7,13.00917]
["bitfinex","ETHUSD",1688198280022,13.04884,1922.0,1921.7,10.40739]
["bitfinex","ETHUSD",1688198280571,7.79592,1922.0,1921.7,10.40739]
["bitfinex","ETHUSD",1688198281175,12.99883,1922.0,1921.7,10.40739]
["bitfinex","ETHUSD",1688198281376,16.346445,1922.0,1921.7,10.40739]
["bitfinex","ETHUSD",1688198281614,16.246445,1922.0,1921.7,10.40739]
["bitfinex","ETHUSD",1688198281781,16.246445,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688198283406,18.847895,1922.0,1921.7,5.20361]
["bitfinex","ETHUSD",1688198283607,3.0,1921.9,1921.5,5.20423]
["bitfinex","ETHUSD",1688198283801,15.2914595,1921.9,1921.5,10.40846]
["bitfinex","ETHUSD",1688198284712,16.6474595,1921.9,1921.5,13.01059]
["bitfinex","ETHUSD",1688198285976,8.20323,1921.9,1921.5,13.01059]
["bitfinex","ETHUSD",1688198289490,3.0,1921.9,1921.5,13.01059]
["bitfinex","ETHUSD",1688198289819,3.0,1921.9,1921.5,14.38005147]
["bitfinex","ETHUSD",1688198290009,3.0,1922.1,1921.6,2.68752184]
["bitfinex","ETHUSD",1688198290191,7.599698,1922.3,1921.6,2.68752184]
["bitfinex","ETHUSD",1688198290192,3.0,1922.2,1921.7,13.48897]
["bitfinex","ETHUSD",1688198290403,8.20239,1922.2,1921.7,15.10661918]
["bitfinex","ETHUSD",1688198290920,13.40478,1922.2,1921.7,15.10661918]
["bitfinex","ETHUSD",1688198291127,13.40478,1922.2,1921.7,10.88718]
["bitfinex","ETHUSD",1688198291808,8.20239,1922.2,1921.7,13.48904]
["bitfinex","ETHUSD",1688198292600,13.40476,1922.2,1921.7,13.48904]
["bitfinex","ETHUSD",1688198293122,8.20237,1922.2,1921.7,13.48904]
["bitfinex","ETHUSD",1688198294345,13.40474,1922.2,1921.7,13.48904]
["bitfinex","ETHUSD",1688198294495,13.40474,1922.2,1921.7,14.973444]
["bitfinex","ETHUSD",1688198295318,8.20237,1922.2,1921.7,14.973444]
["bitfinex","ETHUSD",1688198296429,13.40474,1922.2,1921.7,14.973444]
["bitfinex","ETHUSD",1688198299223,8.20237,1922.2,1921.7,14.973444]
["bitfinex","ETHUSD",1688198300228,13.40474,1922.2,1921.7,14.973444]
["bitfinex","ETHUSD",1688198303725,8.20238,1922.2,1921.8,1.4973444]
["bitfinex","ETHUSD",1688198304052,8.20238,1922.2,1921.9,5.20313]
["bitfinex","ETHUSD",1688198309320,13.40476,1922.2,1921.9,5.20313]
["bitfinex","ETHUSD",1688198309520,13.40476,1922.2,1921.8,10.40664]
["bitfinex","ETHUSD",1688198312761,16.00594,1922.2,1921.8,10.40664]
["bitfinex","ETHUSD",1688198313557,16.00594,1922.2,1921.8,11.75713598]
["bitfinex","ETHUSD",1688198314433,16.00594,1922.2,1921.8,10.40664]
["bitfinex","ETHUSD",1688198317269,18.07234,1922.2,1921.8,10.40664]
["bitfinex","ETHUSD",1688198328147,18.07234,1922.2,1921.8,5.20329]
["bitfinex","ETHUSD",1688198340594,2.7648,1922.3,1921.8,15.69598184]
["bitfinex","ETHUSD",1688198340904,2.7648,1922.3,1921.9,0.48]
["bitfinex","ETHUSD",1688198341092,2.7648,1922.3,1922.0,10.4057]
["bitfinex","ETHUSD",1688198341295,7.9669,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1688198343012,10.5669,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1688198343879,10.5669,1922.3,1922.0,10.40576]
["bitfinex","ETHUSD",1688198345384,10.5669,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1688198345385,15.769,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1688198347277,17.956893,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1688198349796,17.956893,1922.3,1922.0,10.40576]
["bitfinex","ETHUSD",1688198351934,20.557943,1922.3,1921.7,5.2036]
["bitfinex","ETHUSD",1688198352137,10.40554,1922.1,1921.7,5.20351]
["bitfinex","ETHUSD",1688198352297,3.665554,1922.0,1921.7,5.20351]
["bitfinex","ETHUSD",1688198352479,3.665554,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1688198352480,14.071604,1922.0,1921.6,10.40767]
["bitfinex","ETHUSD",1688198352818,14.071604,1922.0,1921.6,10.40781]
["bitfinex","ETHUSD",1688198353008,13.03105,1922.0,1921.6,10.40781]
["bitfinex","ETHUSD",1688198353209,13.03105,1922.0,1921.7,0.48]
["bitfinex","ETHUSD",1688198353405,13.03105,1922.0,1921.7,5.68368]
["bitfinex","ETHUSD",1688198354128,15.6325,1922.0,1921.7,5.68368]
["bitfinex","ETHUSD",1688198358420,15.6325,1922.0,1921.7,0.48]
["bitfinex","ETHUSD",1688198361307,17.33135,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1688198361695,17.33135,1922.0,1921.5,10.42481147]
["bitfinex","ETHUSD",1688198361900,19.41795,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1688198362097,19.41795,1922.0,1921.5,10.42477147]
["bitfinex","ETHUSD",1688198366044,17.7191,1922.0,1921.5,10.42477147]
["bitfinex","ETHUSD",1688198367202,19.0711,1922.0,1921.3,0.41569285]
["bitfinex","ETHUSD",1688198367433,19.0711,1922.0,1921.5,5.20411]
["bitfinex","ETHUSD",1688198367636,17.7191,1922.0,1921.5,5.20411]
["bitfinex","ETHUSD",1688198367838,1.77191,1921.9,1921.5,5.20411]
["bitfinex","ETHUSD",1688198368007,5.20346,1921.8,1921.5,10.40837]
["bitfinex","ETHUSD",1688198368425,10.40696,1921.8,1921.5,10.40837]
["bitfinex","ETHUSD",1688198370442,13.00868,1921.8,1921.5,5.20411]
["bitfinex","ETHUSD",1688198371739,13.00868,1921.8,1921.5,5.20421]
["bitfinex","ETHUSD",1688198378130,10.32838319,1922.0,1921.5,14.099457]
["bitfinex","ETHUSD",1688198378329,9.91461,1922.0,1921.6,0.48]
["bitfinex","ETHUSD",1688198378551,9.91461,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688198379363,15.11772,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688198379759,17.71772,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688198380865,12.51461,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688198381229,12.51461,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688198381230,10.42801,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688198381453,10.42801,1922.0,1921.8,5.68325]
["bitfinex","ETHUSD",1688198382430,15.63092,1922.0,1921.8,5.68325]
["bitfinex","ETHUSD",1688198384056,15.63092,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688198389487,10.42791,1922.0,1921.8,1.048359]
["bitfinex","ETHUSD",1688198390073,10.42791,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688198390280,15.63082,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688198391271,18.23227,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688198391446,18.23227,1922.0,1921.7,0.48]
["bitfinex","ETHUSD",1688198391659,20.25037,1922.0,1921.7,0.48]
["bitfinex","ETHUSD",1688198391869,22.535539,1922.0,1921.7,0.48]
["bitfinex","ETHUSD",1688198392188,22.535539,1922.0,1921.4,6.5604]
["bitfinex","ETHUSD",1688198392476,22.535539,1922.0,1921.5,5.20417]
["bitfinex","ETHUSD",1688198393057,22.535539,1922.0,1921.5,10.40843]
["bitfinex","ETHUSD",1688198395471,20.25037,1922.0,1921.5,10.40843]
["bitfinex","ETHUSD",1688198395978,20.25037,1922.0,1921.5,14.35656]
["bitfinex","ETHUSD",1688198396148,17.64892,1922.0,1921.5,14.35656]
["bitfinex","ETHUSD",1688198397374,17.64892,1922.0,1921.5,13.01056]
["bitfinex","ETHUSD",1688198399076,20.25037,1922.0,1921.5,13.01056]
["bitfinex","ETHUSD",1688198399275,22.671143,1922.0,1921.5,13.01056]
["bitfinex","ETHUSD",1688198399572,20.25037,1922.0,1921.5,13.01056]
["bitfinex","ETHUSD",1688198399776,12.44601,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688198399951,17.64892,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688198400654,12.44601,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688198401057,17.64892,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688198401283,12.44601,1922.0,1921.7,10.40734]
["bitfinex","ETHUSD",1688198401866,15.63082,1922.0,1921.7,6.552598]
["bitfinex","ETHUSD",1688198402062,15.63082,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688198402249,15.63082,1922.0,1921.7,7.89119184]
["bitfinex","ETHUSD",1688198402454,2.6,1922.0,1921.8,10.88665]
["bitfinex","ETHUSD",1688198404467,2.6,1922.0,1921.8,13.57417184]
["bitfinex","ETHUSD",1688198404668,2.6,1922.0,1921.9,2.68752184]
["bitfinex","ETHUSD",1688198404871,7.80298,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688198405164,15.60741,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688198405387,18.29441,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688198405599,18.29441,1922.0,1921.7,1.356]
["bitfinex","ETHUSD",1688198405759,20.587213,1922.0,1921.6,0.01646061]
["bitfinex","ETHUSD",1688198405974,20.587213,1922.0,1921.6,0.48]
["bitfinex","ETHUSD",1688198407008,20.587213,1922.0,1921.6,5.68397]
["bitfinex","ETHUSD",1688198407210,18.29441,1922.0,1921.6,5.68397]
["bitfinex","ETHUSD",1688198409022,18.29441,1922.0,1921.6,10.88796]
["bitfinex","ETHUSD",1688198409185,15.69296,1922.0,1921.6,10.88796]
["bitfinex","ETHUSD",1688198410120,18.29441,1922.0,1921.6,10.88796]
["bitfinex","ETHUSD",1688198411266,18.29441,1922.0,1921.7,2.68752184]
["bitfinex","ETHUSD",1688198411267,5.287,1922.0,1921.7,2.68752184]
["bitfinex","ETHUSD",1688198411472,2.6,1922.0,1921.9,5.20318]
["bitfinex","ETHUSD",1688198411870,2.6,1922.0,1921.9,5.68318]
["bitfinex","ETHUSD",1688198413997,7.80291,1922.0,1921.9,5.68318]
["bitfinex","ETHUSD",1688198416082,2.6,1922.0,1921.9,10.88636]
["bitfinex","ETHUSD",1688198416324,2.6,1922.0,1921.9,17.26410784]
["bitfinex","ETHUSD",1688198416783,2.6,1922.0,1921.9,11.974996]
["bitfinex","ETHUSD",1688198419486,2.6,1922.0,1921.9,5.68318]
["bitfinex","ETHUSD",1688198420825,2.6,1922.0,1921.9,0.48]
["bitfinex","ETHUSD",1688198421044,2.6,1922.0,1921.8,0.48]
["bitfinex","ETHUSD",1688198421245,10.44224,1922.0,1921.8,10.40673]
["bitfinex","ETHUSD",1688198421449,5.2393,1922.0,1921.8,10.40673]
["bitfinex","ETHUSD",1688198422203,5.2393,1922.0,1921.8,13.00845]
["bitfinex","ETHUSD",1688198422523,15.64542,1922.0,1921.7,10.40729]
["bitfinex","ETHUSD",1688198422734,2.0027,1921.9,1921.7,5.2036]
["bitfinex","ETHUSD",1688198423039,2.0027,1921.9,1921.6,5.2038]
["bitfinex","ETHUSD",1688198423040,12.40912,1921.9,1921.6,5.2038]
["bitfinex","ETHUSD",1688198423206,15.01071,1921.9,1921.5,10.40844]
["bitfinex","ETHUSD",1688198424521,15.01071,1921.9,1921.6,0.48]
["bitfinex","ETHUSD",1688198424721,17.035711,1921.9,1921.6,5.68399]
["bitfinex","ETHUSD",1688198424917,14.434121,1921.9,1921.6,5.68399]
["bitfinex","ETHUSD",1688198425510,14.434121,1921.9,1921.6,0.48]
["bitfinex","ETHUSD",1688198427522,17.035711,1921.9,1921.4,10.42522232]
["bitfinex","ETHUSD",1688198427822,17.035711,1921.9,1921.4,13.02748232]
["bitfinex","ETHUSD",1688198429528,1.7035711,1921.8,1921.4,5.22082232]
["bitfinex","ETHUSD",1688198429841,1.7035711,1921.8,1921.5,10.88843]
["bitfinex","ETHUSD",1688198430035,9.231001,1921.9,1921.5,10.88843]
["bitfinex","ETHUSD",1688198430234,14.434291,1921.9,1921.5,10.88843]
["bitfinex","ETHUSD",1688198430635,15.790291,1921.9,1921.5,10.88843]
["bitfinex","ETHUSD",1688198432136,18.391881,1921.9,1921.5,10.88843]
["bitfinex","ETHUSD",1688198434457,10.84078,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688198434458,8.2393,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688198434658,10.40638,1921.9,1921.7,5.68367]
["bitfinex","ETHUSD",1688198435633,10.40638,1921.9,1921.7,0.48]
["bitfinex","ETHUSD",1688198437568,10.40638,1921.9,1921.7,0.33]
["bitfinex","ETHUSD",1688198438233,10.40638,1921.9,1921.7,5.53371]
["bitfinex","ETHUSD",1688198438659,5.20319,1921.9,1921.7,5.53371]
["bitfinex","ETHUSD",1688198439978,8.2393,1922.0,1921.7,5.53371]
["bitfinex","ETHUSD",1688198440151,8.2393,1922.0,1921.7,11.811181]
["bitfinex","ETHUSD",1688198440345,8.2393,1922.0,1921.7,14.413041]
["bitfinex","ETHUSD",1688198440551,13.44223,1922.0,1921.7,14.413041]
["bitfinex","ETHUSD",1688198442650,13.44223,1922.0,1921.7,13.33929]
["bitfinex","ETHUSD",1688198445977,5.2393,1922.0,1921.7,13.33929]
["bitfinex","ETHUSD",1688198446481,0.130036,1921.9,1921.7,13.33929]
["bitfinex","ETHUSD",1688198449184,5.333246,1921.9,1921.7,10.73743]
["bitfinex","ETHUSD",1688198450454,10.536456,1921.9,1921.7,0.33]
["bitfinex","ETHUSD",1688198450656,12.1140066,1921.9,1921.7,0.33]
["bitfinex","ETHUSD",1688198451103,12.1140066,1921.9,1921.6,10.40775]
["bitfinex","ETHUSD",1688198451306,14.2673066,1921.9,1921.6,5.20384]
["bitfinex","ETHUSD",1688198452983,14.2673066,1921.9,1921.6,10.40783]
["bitfinex","ETHUSD",1688198453812,16.8688966,1921.9,1921.6,5.20384]
["bitfinex","ETHUSD",1688198453988,1.68688966,1921.8,1921.6,5.20384]
["bitfinex","ETHUSD",1688198454322,10.4073,1921.8,1921.6,5.20384]
["bitfinex","ETHUSD",1688198454688,5.20365,1921.8,1921.6,5.20384]
["bitfinex","ETHUSD",1688198455420,0.130036,1921.7,1921.6,10.40783]
["bitfinex","ETHUSD",1688198460529,0.130036,1921.7,1921.6,5.20384]
["bitfinex","ETHUSD",1688198461138,0.130036,1921.7,1921.6,10.40783]
["bitfinex","ETHUSD",1688198461297,0.130036,1921.7,1921.6,5.20384]
["bitfinex","ETHUSD",1688198462599,0.130036,1921.7,1921.6,10.40783]
["bitfinex","ETHUSD",1688198468117,0.130036,1921.7,1921.6,5.20384]
["bitfinex","ETHUSD",1688198471114,13.6726856,1921.7,1921.2,10.4099]
["bitfinex","ETHUSD",1688198471433,13.6726856,1921.7,1921.2,5.20495]
["bitfinex","ETHUSD",1688198471434,16.3487856,1921.7,1921.2,5.20495]
["bitfinex","ETHUSD",1688198471802,2.0299,1921.6,1921.2,10.41003]
["bitfinex","ETHUSD",1688198472000,12.43818,1921.6,1921.2,10.41003]
["bitfinex","ETHUSD",1688198472204,12.43818,1921.6,1921.3,0.48]
["bitfinex","ETHUSD",1688198472421,14.27613256,1921.6,1921.3,0.48]
["bitfinex","ETHUSD",1688198472905,9.07199256,1921.6,1921.3,5.68474]
["bitfinex","ETHUSD",1688198473106,9.07199256,1921.6,1921.3,0.48]
["bitfinex","ETHUSD",1688198474033,9.07184256,1921.6,1921.3,0.48]
["bitfinex","ETHUSD",1688198474236,16.87782256,1921.6,1921.2,5.20492]
["bitfinex","ETHUSD",1688198474548,0.90718426,1921.5,1921.1,10.41052]
["bitfinex","ETHUSD",1688198474843,7.70579,1921.4,1921.1,10.41052]
["bitfinex","ETHUSD",1688198475438,9.66619,1921.4,1921.1,10.41052]
["bitfinex","ETHUSD",1688198476238,7.70579,1921.4,1921.1,10.41052]
["bitfinex","ETHUSD",1688198476610,9.72779,1921.4,1921.1,10.41052]
["bitfinex","ETHUSD",1688198477016,4.5232,1921.4,1921.1,13.01319]
["bitfinex","ETHUSD",1688198478937,9.72776,1921.4,1921.1,13.01319]
["bitfinex","ETHUSD",1688198479142,4.5232,1921.4,1921.1,13.01319]
["bitfinex","ETHUSD",1688198480413,2.6,1921.5,1921.1,17.00203084]
["bitfinex","ETHUSD",1688198480726,2.6,1921.5,1921.2,0.48]
["bitfinex","ETHUSD",1688198480928,2.6,1921.5,1921.3,10.4096]
["bitfinex","ETHUSD",1688198482857,7.80427,1921.5,1921.3,10.4096]
["bitfinex","ETHUSD",1688198487229,2.6,1921.5,1921.2,0.48]
["bitfinex","ETHUSD",1688198487441,2.6,1921.5,1921.3,10.4096]
["bitfinex","ETHUSD",1688198487442,7.80427,1921.5,1921.3,10.4096]
["bitfinex","ETHUSD",1688198487955,7.80427,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1688198488157,13.00854,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1688198490137,15.039785,1921.5,1921.2,5.20492]
["bitfinex","ETHUSD",1688198490333,15.039785,1921.5,1921.2,10.40992]
["bitfinex","ETHUSD",1688198490533,15.039785,1921.5,1921.1,5.20526]
["bitfinex","ETHUSD",1688198490534,17.641915,1921.5,1921.1,5.20526]
["bitfinex","ETHUSD",1688198491035,17.641915,1921.5,1921.0,5.22196574]
["bitfinex","ETHUSD",1688198491235,5.20483,1921.3,1921.0,10.42758574]
["bitfinex","ETHUSD",1688198491453,12.47273,1921.4,1921.0,10.42758574]
["bitfinex","ETHUSD",1688198491660,7.26802,1921.4,1921.0,13.03039574]
["bitfinex","ETHUSD",1688198492075,2.578,1921.3,1921.0,13.03039574]
["bitfinex","ETHUSD",1688198492533,2.578,1921.3,1921.0,14.59372931]
["bitfinex","ETHUSD",1688198495375,2.578,1921.3,1921.0,13.03039574]
["bitfinex","ETHUSD",1688198498976,2.578,1921.3,1921.0,10.41112]
["bitfinex","ETHUSD",1688198500337,7.78285,1921.3,1921.0,10.41112]
["bitfinex","ETHUSD",1688198500648,2.578,1921.3,1921.0,13.01393]
["bitfinex","ETHUSD",1688198502247,7.78285,1921.3,1921.0,13.01393]
["bitfinex","ETHUSD",1688198502452,7.78285,1921.3,1921.0,10.41112]
["bitfinex","ETHUSD",1688198503385,9.287929,1921.3,1921.0,5.2055]
["bitfinex","ETHUSD",1688198503569,17.095179,1921.3,1920.8,10.412]
["bitfinex","ETHUSD",1688198503771,2.0317,1921.2,1920.8,5.206]
["bitfinex","ETHUSD",1688198504088,5.2054,1921.1,1920.8,5.206]
["bitfinex","ETHUSD",1688198504768,10.4108,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1688198505160,5.2054,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1688198505564,10.4108,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1688198505762,5.2054,1921.1,1920.8,10.41232]
["bitfinex","ETHUSD",1688198506061,10.41075,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1688198506561,5.20535,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1688198506952,6.189313,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1688198507152,11.394663,1921.1,1920.8,5.20616]
["bitfinex","ETHUSD",1688198508663,11.394663,1921.1,1920.7,10.41259]
["bitfinex","ETHUSD",1688198509069,13.997333,1921.1,1920.7,5.20628]
["bitfinex","ETHUSD",1688198509284,4.7155,1921.0,1920.7,5.20628]
["bitfinex","ETHUSD",1688198509483,16.9982533,1921.0,1920.7,5.20628]
["bitfinex","ETHUSD",1688198510107,19.5982533,1921.0,1920.7,5.20628]
["bitfinex","ETHUSD",1688198510283,22.2010633,1921.0,1920.5,5.20676]
["bitfinex","ETHUSD",1688198510781,22.2010633,1921.0,1920.6,10.41333]
["bitfinex","ETHUSD",1688198510981,12.63211633,1920.9,1920.6,10.41333]
["bitfinex","ETHUSD",1688198511577,7.42600633,1920.9,1920.6,10.41333]
["bitfinex","ETHUSD",1688198511882,12.63189633,1920.9,1920.6,10.41333]
["bitfinex","ETHUSD",1688198512386,7.42599633,1920.9,1920.6,10.41333]
["bitfinex","ETHUSD",1688198512683,2.22010633,1920.9,1920.6,13.01668]
["bitfinex","ETHUSD",1688198514387,7.42612633,1920.9,1920.6,13.01668]
["bitfinex","ETHUSD",1688198514591,12.63214633,1920.9,1920.6,13.01668]
["bitfinex","ETHUSD",1688198514987,7.42612633,1920.9,1920.6,13.01668]
["bitfinex","ETHUSD",1688198515285,12.63201633,1920.9,1920.6,10.41333]
["bitfinex","ETHUSD",1688198517086,1.26320163,1920.8,1920.6,5.20663]
["bitfinex","ETHUSD",1688198517294,11.67579163,1920.8,1920.6,5.20663]
["bitfinex","ETHUSD",1688198517663,13.78829163,1920.8,1920.5,10.41372]
["bitfinex","ETHUSD",1688198520176,16.39137163,1920.8,1920.5,5.20686]
["bitfinex","ETHUSD",1688198520375,1.63913716,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198520614,6.84573716,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198520793,5.2066,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198520969,5.2066,1920.7,1920.5,10.41394]
["bitfinex","ETHUSD",1688198521165,7.8391,1920.7,1920.5,10.41394]
["bitfinex","ETHUSD",1688198521565,13.0457,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198521760,13.0457,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1688198521964,17.685038,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1688198524294,17.685038,1920.7,1920.4,10.41431]
["bitfinex","ETHUSD",1688198524463,15.64891,1920.7,1920.4,10.41431]
["bitfinex","ETHUSD",1688198526473,15.64891,1920.7,1920.4,5.20707]
["bitfinex","ETHUSD",1688198534486,2.6325,1920.7,1920.4,13.10183184]
["bitfinex","ETHUSD",1688198534693,5.20644,1920.7,1920.5,0.48]
["bitfinex","ETHUSD",1688198534884,5.20644,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1688198536085,5.20644,1920.7,1920.5,10.89378]
["bitfinex","ETHUSD",1688198537396,10.41288,1920.7,1920.5,5.68689]
["bitfinex","ETHUSD",1688198537803,10.41288,1920.7,1920.5,0.48]
["bitfinex","ETHUSD",1688198538004,14.577687,1920.7,1920.4,5.20709]
["bitfinex","ETHUSD",1688198538231,14.577687,1920.7,1920.3,10.43129175]
["bitfinex","ETHUSD",1688198538526,7.70831,1920.6,1920.3,10.43129175]
["bitfinex","ETHUSD",1688198538729,2.5014,1920.6,1920.3,10.43129175]
["bitfinex","ETHUSD",1688198539115,7.70819,1920.6,1920.3,10.43129175]
["bitfinex","ETHUSD",1688198539305,7.70819,1920.6,1920.3,13.03504175]
["bitfinex","ETHUSD",1688198541415,7.70819,1920.6,1920.3,14.59893293]
["bitfinex","ETHUSD",1688198541597,5.20644,1920.7,1920.5,10.41394]
["bitfinex","ETHUSD",1688198543102,10.41297,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198546651,5.20644,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198547005,5.20644,1920.7,1920.5,10.41394]
["bitfinex","ETHUSD",1688198549523,5.20644,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198549727,10.41287,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198550130,12.52397,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198551422,7.31753,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198552150,7.31753,1920.7,1920.5,10.41394]
["bitfinex","ETHUSD",1688198556264,12.52396,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688198556560,5.2971,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688198556561,2.6,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688198556857,2.6,1920.8,1920.7,13.49607]
["bitfinex","ETHUSD",1688198557160,2.6,1920.8,1920.7,16.18359184]
["bitfinex","ETHUSD",1688198560168,2.6,1920.8,1920.7,16.20006017]
["bitfinex","ETHUSD",1688198560334,2.6,1920.8,1920.7,18.08039319]
["bitfinex","ETHUSD",1688198561965,2.6,1920.8,1920.7,19.43639319]
["bitfinex","ETHUSD",1688198568548,2.6,1920.8,1920.7,16.81671486]
["bitfinex","ETHUSD",1688198568877,2.6,1920.8,1920.7,15.46071486]
["bitfinex","ETHUSD",1688198569242,2.6,1920.8,1920.7,18.06392486]
["bitfinex","ETHUSD",1688198578299,2.6,1920.8,1920.7,13.58038184]
["bitfinex","ETHUSD",1688198578798,2.6,1920.8,1920.6,5.20661]
["bitfinex","ETHUSD",1688198579102,2.6,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1688198579399,2.6,1920.8,1920.5,5.22334003]
["bitfinex","ETHUSD",1688198579400,7.80616,1920.8,1920.5,5.22334003]
["bitfinex","ETHUSD",1688198579771,7.80616,1920.8,1920.5,10.43031003]
["bitfinex","ETHUSD",1688198579977,2.6,1920.8,1920.5,13.03379003]
["bitfinex","ETHUSD",1688198580197,2.6,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688198580384,2.6,1920.8,1920.7,13.01607]
["bitfinex","ETHUSD",1688198580991,2.6,1920.8,1920.7,13.49607]
["bitfinex","ETHUSD",1688198582677,0.72652229,1922.6,1920.7,24.16759184]
["bitfinex","ETHUSD",1688198582678,0.42212914,1921.5,1920.7,24.16759184]
["bitfinex","ETHUSD",1688198582877,4.7191,1921.4,1921.0,13.01397]
["bitfinex","ETHUSD",1688198583106,4.7191,1921.4,1921.2,10.41016]
["bitfinex","ETHUSD",1688198583305,4.7191,1921.4,1921.3,5.6848]
["bitfinex","ETHUSD",1688198583470,2.7666,1921.4,1921.3,5.6848]
["bitfinex","ETHUSD",1688198584108,2.7666,1921.4,1921.3,10.8896]
["bitfinex","ETHUSD",1688198587123,2.7666,1921.4,1921.3,5.6848]
["bitfinex","ETHUSD",1688198587909,2.7666,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1688198588119,7.97113,1921.4,1921.2,10.40984]
["bitfinex","ETHUSD",1688198589673,9.744711,1921.4,1921.0,0.01646574]
["bitfinex","ETHUSD",1688198589877,1.348,1921.2,1920.4,1.348]
["bitfinex","ETHUSD",1688198590110,6.55312,1921.2,1920.6,15.61973]
["bitfinex","ETHUSD",1688198590411,6.55312,1921.2,1920.7,4.24949484]
["bitfinex","ETHUSD",1688198590412,4.6695,1921.1,1920.7,4.24949484]
["bitfinex","ETHUSD",1688198590572,4.6695,1921.1,1920.8,13.01508]
["bitfinex","ETHUSD",1688198591792,9.87488,1921.1,1920.8,13.01508]
["bitfinex","ETHUSD",1688198592031,4.6695,1921.1,1920.8,13.01508]
["bitfinex","ETHUSD",1688198594208,9.87485,1921.1,1920.8,13.01508]
["bitfinex","ETHUSD",1688198595087,4.6695,1921.1,1920.8,13.01508]
["bitfinex","ETHUSD",1688198595292,4.6695,1921.1,1920.8,14.74153748]
["bitfinex","ETHUSD",1688198596116,4.6695,1921.1,1920.8,12.13849748]
["bitfinex","ETHUSD",1688198596283,9.87485,1921.1,1920.8,10.41204]
["bitfinex","ETHUSD",1688198598803,4.6695,1921.1,1920.8,13.01512]
["bitfinex","ETHUSD",1688198600277,9.87489,1921.1,1920.8,13.01512]
["bitfinex","ETHUSD",1688198601206,4.6695,1921.1,1920.8,13.01512]
["bitfinex","ETHUSD",1688198601805,9.87487,1921.1,1920.8,13.01512]
["bitfinex","ETHUSD",1688198603187,9.87487,1921.1,1920.4,0.42032222]
["bitfinex","ETHUSD",1688198603188,1.348,1920.9,1920.4,0.42032222]
["bitfinex","ETHUSD",1688198603388,11.76007,1920.9,1920.5,13.58130184]
["bitfinex","ETHUSD",1688198604006,2.7475,1920.8,1920.5,13.58130184]
["bitfinex","ETHUSD",1688198604190,2.7475,1920.8,1920.5,15.19979302]
["bitfinex","ETHUSD",1688198605408,7.95366,1920.8,1920.5,15.19979302]
["bitfinex","ETHUSD",1688198606010,7.95366,1920.8,1920.5,9.99282302]
["bitfinex","ETHUSD",1688198606895,7.95366,1920.8,1920.5,7.30530118]
["bitfinex","ETHUSD",1688198607097,13.15982,1920.8,1920.5,5.68681]
["bitfinex","ETHUSD",1688198607606,13.15982,1920.8,1920.5,10.89378]
["bitfinex","ETHUSD",1688198608227,13.15982,1920.8,1920.5,10.41378]
["bitfinex","ETHUSD",1688198608431,7.95366,1920.8,1920.5,13.01726]
["bitfinex","ETHUSD",1688198611110,2.7475,1920.8,1920.5,13.01726]
["bitfinex","ETHUSD",1688198611309,2.7475,1920.8,1920.5,14.318986]
["bitfinex","ETHUSD",1688198611999,2.7475,1920.8,1920.6,2.68752184]
["bitfinex","ETHUSD",1688198612225,2.7475,1920.8,1920.7,13.01607]
["bitfinex","ETHUSD",1688198618435,5.20547,1921.1,1920.7,26.11659184]
["bitfinex","ETHUSD",1688198618657,3.10918664,1921.3,1920.8,4.52352184]
["bitfinex","ETHUSD",1688198618952,5.20402,1921.6,1921.1,13.01285]
["bitfinex","ETHUSD",1688198619102,2.6841,1921.4,1921.2,23.98756184]
["bitfinex","ETHUSD",1688198619747,2.6841,1921.4,1921.2,20.82004]
["bitfinex","ETHUSD",1688198620095,7.88864,1921.4,1921.2,20.82004]
["bitfinex","ETHUSD",1688198620257,7.88864,1921.4,1921.2,15.61496]
["bitfinex","ETHUSD",1688198620731,13.09317,1921.4,1921.2,15.61496]
["bitfinex","ETHUSD",1688198621222,9.6543,1921.4,1921.2,15.61496]
["bitfinex","ETHUSD",1688198621928,14.85883,1921.4,1921.2,10.41]
["bitfinex","ETHUSD",1688198622259,14.85883,1921.4,1921.2,15.61504]
["bitfinex","ETHUSD",1688198623814,2.6841,1921.4,1921.2,20.82012]
["bitfinex","ETHUSD",1688198624031,2.6841,1921.4,1921.2,23.42266]
["bitfinex","ETHUSD",1688198624939,2.6841,1921.4,1921.2,10.41]
["bitfinex","ETHUSD",1688198625114,1.348,1921.3,1921.2,10.41]
["bitfinex","ETHUSD",1688198625514,6.5528,1921.3,1921.2,10.41]
["bitfinex","ETHUSD",1688198625714,7.47649,1921.3,1921.2,10.41]
["bitfinex","ETHUSD",1688198626667,1.348,1921.3,1921.2,15.61508]
["bitfinex","ETHUSD",1688198626844,2.6841,1921.4,1921.2,15.61508]
["bitfinex","ETHUSD",1688198626845,4.0331,1921.4,1921.2,15.61508]
["bitfinex","ETHUSD",1688198627016,14.44228,1921.4,1921.2,15.61508]
["bitfinex","ETHUSD",1688198627341,14.44228,1921.4,1921.2,10.41]
["bitfinex","ETHUSD",1688198627898,17.04454,1921.4,1921.2,10.41]
["bitfinex","ETHUSD",1688198628040,18.945134,1921.4,1921.2,10.41]
["bitfinex","ETHUSD",1688198637249,17.04454,1921.4,1921.2,10.41]
["bitfinex","ETHUSD",1688198645601,15.69554,1921.4,1921.2,10.41]
["bitfinex","ETHUSD",1688198650416,15.69554,1921.4,1921.2,9.91]
["bitfinex","ETHUSD",1688198658453,13.09328,1921.4,1921.2,9.91]
["bitfinex","ETHUSD",1688198660044,13.104212,1921.4,1921.2,15.11506]
["bitfinex","ETHUSD",1688198660245,7.899732,1921.4,1921.2,15.11508]
["bitfinex","ETHUSD",1688198660444,13.104432,1921.4,1921.2,15.11508]
["bitfinex","ETHUSD",1688198661254,7.899732,1921.4,1921.2,15.11508]
["bitfinex","ETHUSD",1688198662334,7.899562,1921.4,1921.2,15.11508]
["bitfinex","ETHUSD",1688198662533,13.104092,1921.4,1921.2,15.11508]
["bitfinex","ETHUSD",1688198664060,13.104092,1921.4,1921.2,9.91]
["bitfinex","ETHUSD",1688198672959,13.104092,1921.4,1921.2,15.11505]
["bitfinex","ETHUSD",1688198674764,13.104092,1921.4,1921.2,9.91]
["bitfinex","ETHUSD",1688198675858,7.899562,1921.4,1921.2,9.91]
["bitfinex","ETHUSD",1688198676769,7.899562,1921.4,1921.2,15.11503]
["bitfinex","ETHUSD",1688198679865,7.899562,1921.4,1921.2,9.91]
["bitfinex","ETHUSD",1688198686486,7.899562,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198687384,13.104092,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198690586,7.899562,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198691690,13.104092,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198691891,14.8708552,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198694289,13.104092,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198710811,7.899562,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198711011,2.695032,1921.4,1921.2,14.985049]
["bitfinex","ETHUSD",1688198711309,7.899582,1921.4,1921.2,14.985049]
["bitfinex","ETHUSD",1688198714721,7.899582,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198718122,13.104132,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198718831,7.899582,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198720306,7.899582,1921.4,1921.2,14.985099]
["bitfinex","ETHUSD",1688198723036,13.104132,1921.4,1921.2,14.985099]
["bitfinex","ETHUSD",1688198731538,0.010932,1921.4,1921.2,17.67262084]
["bitfinex","ETHUSD",1688198731837,0.010932,1921.4,1921.3,0.48]
["bitfinex","ETHUSD",1688198732040,0.010932,1921.4,1921.3,10.8896]
["bitfinex","ETHUSD",1688198733432,0.010932,1921.4,1921.3,10.88596861]
["bitfinex","ETHUSD",1688198738054,0.010932,1921.4,1921.3,5.68116861]
["bitfinex","ETHUSD",1688198738231,0.010932,1921.4,1921.3,8.47869295]
["bitfinex","ETHUSD",1688198738942,0.010932,1921.4,1921.3,13.68349295]
["bitfinex","ETHUSD",1688198748829,0.010932,1921.4,1921.3,10.88596861]
["bitfinex","ETHUSD",1688198761291,0.010932,1921.4,1921.3,5.68116861]
["bitfinex","ETHUSD",1688198761490,0.010932,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1688198761699,5.215462,1921.4,1921.2,14.984969]
["bitfinex","ETHUSD",1688198762159,9.988662,1921.4,1921.2,14.984969]
["bitfinex","ETHUSD",1688198763186,16.8480902,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198763362,20.7983502,1921.4,1921.2,9.780039]
["bitfinex","ETHUSD",1688198764689,1.349,1921.3,1921.2,9.780039]
["bitfinex","ETHUSD",1688198764879,14.361,1921.3,1921.2,9.780039]
["bitfinex","ETHUSD",1688198765385,14.361,1921.3,1920.9,5.20584]
["bitfinex","ETHUSD",1688198765591,14.361,1921.3,1920.8,10.41211]
["bitfinex","ETHUSD",1688198765592,4.9118,1921.2,1920.8,10.41211]
["bitfinex","ETHUSD",1688198765890,10.4108,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1688198766198,13.0317,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1688198766557,7.8263,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1688198766763,7.8263,1921.1,1920.8,13.01519]
["bitfinex","ETHUSD",1688198766964,2.6209,1921.1,1920.8,13.01519]
["bitfinex","ETHUSD",1688198768794,7.82627,1921.1,1920.8,13.01519]
["bitfinex","ETHUSD",1688198774698,7.72627,1921.1,1920.8,13.01519]
["bitfinex","ETHUSD",1688198784518,7.72627,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1688198786219,12.93164,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1688198793204,7.72627,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1688198793497,7.72627,1921.1,1920.8,11.713638]
["bitfinex","ETHUSD",1688198794302,7.72627,1921.1,1920.8,14.316718]
["bitfinex","ETHUSD",1688198807253,7.72627,1921.1,1920.8,10.41211]
["bitfinex","ETHUSD",1688198807924,7.72627,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1688198809944,12.93164,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1688198815644,12.93164,1921.1,1920.7,10.41259]
["bitfinex","ETHUSD",1688198815945,12.93164,1921.1,1920.8,0.48]
["bitfinex","ETHUSD",1688198816247,7.25092,1921.0,1920.8,0.48]
["bitfinex","ETHUSD",1688198817149,12.45664,1921.0,1920.6,10.42960918]
["bitfinex","ETHUSD",1688198817315,12.45664,1921.0,1920.7,0.48]
["bitfinex","ETHUSD",1688198817513,12.45664,1921.0,1920.7,5.68642]
["bitfinex","ETHUSD",1688198819250,7.25092,1921.0,1920.7,5.68642]
["bitfinex","ETHUSD",1688198820229,12.45654,1921.0,1920.7,5.68642]
["bitfinex","ETHUSD",1688198820432,7.25082,1921.0,1920.7,5.68642]
["bitfinex","ETHUSD",1688198820631,7.25082,1921.0,1920.7,10.89285]
["bitfinex","ETHUSD",1688198821757,7.25082,1921.0,1920.7,5.68642]
["bitfinex","ETHUSD",1688198821972,8.748541,1921.0,1920.6,0.01646918]
["bitfinex","ETHUSD",1688198822127,8.748541,1921.0,1920.4,5.20706]
["bitfinex","ETHUSD",1688198822128,16.556971,1921.0,1920.4,5.20706]
["bitfinex","ETHUSD",1688198822324,16.556971,1921.0,1920.4,10.4143]
["bitfinex","ETHUSD",1688198822325,17.904971,1921.0,1920.4,10.4143]
["bitfinex","ETHUSD",1688198822557,3.0,1920.9,1920.3,5.2075]
["bitfinex","ETHUSD",1688198822733,3.0,1920.9,1920.2,5.20768]
["bitfinex","ETHUSD",1688198822734,13.31595,1920.8,1920.2,5.20768]
["bitfinex","ETHUSD",1688198822938,13.31595,1920.8,1920.2,13.10281184]
["bitfinex","ETHUSD",1688198822939,15.38455,1920.8,1920.2,13.10281184]
["bitfinex","ETHUSD",1688198823651,15.38455,1920.8,1920.2,5.20761]
["bitfinex","ETHUSD",1688198824171,15.38455,1920.8,1920.1,10.41577]
["bitfinex","ETHUSD",1688198824172,13.01725,1920.6,1920.1,10.41577]
["bitfinex","ETHUSD",1688198825064,5.2073,1920.4,1920.1,10.41577]
["bitfinex","ETHUSD",1688198825372,7.24196,1920.5,1920.1,16.32179]
["bitfinex","ETHUSD",1688198826465,12.44904,1920.5,1920.1,16.32179]
["bitfinex","ETHUSD",1688198828706,12.44904,1920.5,1920.1,8.50987]
["bitfinex","ETHUSD",1688198828990,12.44904,1920.5,1920.0,30.41639]
["bitfinex","ETHUSD",1688198828991,15.05252,1920.5,1920.0,30.41639]
["bitfinex","ETHUSD",1688198829159,12.44904,1920.5,1920.1,5.68796]
["bitfinex","ETHUSD",1688198829956,15.05252,1920.5,1920.1,5.68796]
["bitfinex","ETHUSD",1688198832596,15.05252,1920.5,1920.1,0.48]
["bitfinex","ETHUSD",1688198833800,15.05252,1920.5,1920.1,5.68798]
["bitfinex","ETHUSD",1688198834860,15.05252,1920.5,1920.1,10.89604]
["bitfinex","ETHUSD",1688198835507,12.44904,1920.5,1920.1,10.89604]
["bitfinex","ETHUSD",1688198836800,15.05252,1920.5,1920.1,10.89604]
["bitfinex","ETHUSD",1688198837508,15.05252,1920.5,1920.1,5.68798]
["bitfinex","ETHUSD",1688198837664,5.20751,1920.3,1920.1,5.68798]
["bitfinex","ETHUSD",1688198838061,12.92576,1920.4,1920.1,10.89604]
["bitfinex","ETHUSD",1688198839689,12.92582,1920.4,1920.1,10.89604]
["bitfinex","ETHUSD",1688198843208,12.92582,1920.4,1920.1,10.41604]
["bitfinex","ETHUSD",1688198851224,12.92582,1920.4,1920.1,5.20798]
["bitfinex","ETHUSD",1688198852324,12.92582,1920.4,1920.0,20.0]
["bitfinex","ETHUSD",1688198852325,13.01947,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688198853219,1.343,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688198853395,14.36315,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688198864238,14.77973408,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688198869443,13.43673408,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688198869753,15.43617649,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688198877833,13.43673408,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688198880165,3.0,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198880383,0.40727897,1920.3,1920.0,20.01647432]
["bitfinex","ETHUSD",1688198880522,10.41518,1920.3,1920.0,20.01647432]
["bitfinex","ETHUSD",1688198880726,13.01893,1920.3,1920.0,20.01647432]
["bitfinex","ETHUSD",1688198882256,14.620823,1920.3,1920.0,20.01647432]
["bitfinex","ETHUSD",1688198883765,14.620823,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198883973,15.968823,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198884131,18.062823,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198885367,20.697123,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198885539,13.02015,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688198905455,16.02015,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688198914703,7.81209,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688198915018,13.02015,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688198918131,5.20698,1920.5,1920.0,29.25185184]
["bitfinex","ETHUSD",1688198918273,32.93313,1920.8,1920.1,3.40518518]
["bitfinex","ETHUSD",1688198918274,10.41376,1920.6,1920.1,3.40518518]
["bitfinex","ETHUSD",1688198918472,5.20702,1920.5,1920.1,13.82101518]
["bitfinex","ETHUSD",1688198918720,10.41404,1920.5,1920.1,8.61299518]
["bitfinex","ETHUSD",1688198919074,10.41404,1920.5,1920.1,9.96899518]
["bitfinex","ETHUSD",1688198919617,10.41404,1920.5,1920.1,4.76118518]
["bitfinex","ETHUSD",1688198919778,10.41404,1920.5,1920.1,9.96921518]
["bitfinex","ETHUSD",1688198920702,13.01752,1920.5,1920.1,4.76118518]
["bitfinex","ETHUSD",1688198922744,13.01752,1920.5,1920.1,4.28118518]
["bitfinex","ETHUSD",1688198922903,13.01752,1920.5,1920.0,21.36747432]
["bitfinex","ETHUSD",1688198930766,13.01752,1920.5,1920.0,20.01647432]
["bitfinex","ETHUSD",1688198941700,5.20757,1920.3,1920.0,20.01647432]
["bitfinex","ETHUSD",1688198943794,5.20757,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198943999,11.668623,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198946926,6.461053,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198947222,5.20757,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198950795,5.62689762,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198973075,10.83440762,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198976066,10.83434762,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198977070,5.62683762,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198977280,7.43500338,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688198983885,0.41932762,1920.3,1920.0,25.20832]
["bitfinex","ETHUSD",1688198984095,2.1462,1920.6,1920.0,33.02081]
["bitfinex","ETHUSD",1688198984296,2.5563,1920.7,1920.0,35.70833184]
["bitfinex","ETHUSD",1688198984471,8.18636149,1920.7,1920.2,13.01902]
["bitfinex","ETHUSD",1688198984665,13.39286149,1920.7,1920.2,13.01902]
["bitfinex","ETHUSD",1688198985607,13.39286149,1920.7,1920.2,14.37502]
["bitfinex","ETHUSD",1688198986161,13.39286149,1920.7,1920.2,11.77114]
["bitfinex","ETHUSD",1688198986360,13.39286149,1920.7,1920.2,5.20757]
["bitfinex","ETHUSD",1688198987008,15.99607149,1920.7,1920.2,5.20757]
["bitfinex","ETHUSD",1688198987165,15.99607149,1920.7,1920.2,7.05020132]
["bitfinex","ETHUSD",1688198989868,2.0819,1920.6,1920.2,7.05020132]
["bitfinex","ETHUSD",1688198990068,5.20703,1920.5,1920.2,7.05020132]
["bitfinex","ETHUSD",1688198992271,10.41406,1920.5,1920.2,7.05020132]
["bitfinex","ETHUSD",1688199001610,5.20703,1920.5,1920.2,7.05020132]
["bitfinex","ETHUSD",1688199002015,5.20703,1920.5,1920.2,12.25799132]
["bitfinex","ETHUSD",1688199003023,7.28865,1920.6,1920.2,12.25799132]
["bitfinex","ETHUSD",1688199006395,7.28865,1920.6,1920.2,10.41536]
["bitfinex","ETHUSD",1688199007717,12.4954,1920.6,1920.2,10.41536]
["bitfinex","ETHUSD",1688199007917,12.4954,1920.6,1920.2,5.20757]
["bitfinex","ETHUSD",1688199012621,12.4954,1920.6,1920.2,10.41536]
["bitfinex","ETHUSD",1688199024137,12.4454,1920.6,1920.2,10.41536]
["bitfinex","ETHUSD",1688199024337,12.4454,1920.6,1920.2,12.12402866]
["bitfinex","ETHUSD",1688199026248,7.23865,1920.6,1920.2,12.12402866]
["bitfinex","ETHUSD",1688199030854,2.7236,1920.5,1920.2,12.12402866]
["bitfinex","ETHUSD",1688199033566,2.72103985,1920.5,1920.2,12.12402866]
["bitfinex","ETHUSD",1688199043062,3.14471736,1920.5,1920.2,12.12402866]
["bitfinex","ETHUSD",1688199046778,3.14471736,1920.5,1920.2,10.285565]
["bitfinex","ETHUSD",1688199048874,8.35171736,1920.5,1920.1,0.01647346]
["bitfinex","ETHUSD",1688199049174,8.35171736,1920.5,1920.0,25.20816]
["bitfinex","ETHUSD",1688199049175,17.51819736,1920.5,1920.0,20.0]
["bitfinex","ETHUSD",1688199049378,10.41514,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688199049746,13.01889,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688199049973,14.525689,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688199050136,17.151589,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688199051659,14.547839,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688199055579,14.547839,1920.3,1920.0,25.20831]
["bitfinex","ETHUSD",1688199057159,11.921939,1920.3,1920.0,25.20831]
["bitfinex","ETHUSD",1688199060190,14.070239,1920.3,1920.0,20.0]
["bitfinex","ETHUSD",1688199060565,1.4070239,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199060755,5.20806,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199061789,11.8228539,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199062794,10.41583,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199064693,5.20788,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199067676,7.74438,1920.2,1920.0,25.2083]
["bitfinex","ETHUSD",1688199071177,7.74438,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199071368,12.95233,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199072295,7.74438,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199072502,9.556352,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199073405,14.764142,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199074004,9.556262,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199074974,14.764052,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199075386,9.556262,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199076611,14.764052,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199078081,9.556262,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199078280,14.764052,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199078684,9.556262,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199079116,17.367942,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199080313,9.556262,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199080901,14.764052,1920.2,1920.0,20.0]
["bitfinex","ETHUSD",1688199083319,1.4764052,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199083520,14.4965552,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199083989,6.6844652,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199084180,11.8925252,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199085420,15.8445552,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199086281,14.4965552,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199087902,1.4764052,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199088094,13.02015,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199088301,16.96718,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199088606,14.36315,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199091218,5.20806,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199091418,10.41612,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199091611,12.1529702,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199093261,14.7570002,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199094114,16.1130002,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199094653,14.75453255,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199095214,15.16707588,1920.1,1920.0,20.0]
["bitfinex","ETHUSD",1688199107154,15.16707588,1920.1,1919.6,1.109]
["bitfinex","ETHUSD",1688199107358,2.6025,1920.0,1919.6,1.152812]
["bitfinex","ETHUSD",1688199107520,5.20865,1919.9,1919.6,1.152812]
["bitfinex","ETHUSD",1688199107715,10.4173,1919.9,1919.6,6.362222]
["bitfinex","ETHUSD",1688199107943,5.20865,1919.9,1919.6,6.362222]
["bitfinex","ETHUSD",1688199108828,10.41725,1919.9,1919.6,6.362222]
["bitfinex","ETHUSD",1688199109751,5.2086,1919.9,1919.6,1.152812]
["bitfinex","ETHUSD",1688199110752,10.4172,1919.9,1919.6,1.152812]
["bitfinex","ETHUSD",1688199111153,10.4172,1919.9,1919.5,5.22603862]
["bitfinex","ETHUSD",1688199111851,10.4172,1919.9,1919.5,10.43572862]
["bitfinex","ETHUSD",1688199111852,5.2086,1919.9,1919.5,10.43572862]
["bitfinex","ETHUSD",1688199114440,10.4172,1919.9,1919.5,10.43572862]
["bitfinex","ETHUSD",1688199115026,10.4172,1919.9,1919.5,5.22603862]
["bitfinex","ETHUSD",1688199115229,10.4172,1919.9,1919.5,0.01647862]
["bitfinex","ETHUSD",1688199115534,13.0215,1919.9,1919.5,0.01647862]
["bitfinex","ETHUSD",1688199115740,5.20914,1919.7,1919.5,0.01647862]
["bitfinex","ETHUSD",1688199116664,5.20914,1919.7,1919.3,6.56611]
["bitfinex","ETHUSD",1688199116958,13.02291,1919.7,1919.2,6.37386]
["bitfinex","ETHUSD",1688199117163,13.02291,1919.7,1919.1,9.55866]
["bitfinex","ETHUSD",1688199117335,13.02291,1919.7,1919.2,5.21048]
["bitfinex","ETHUSD",1688199117530,13.02291,1919.7,1919.2,6.687394]
["bitfinex","ETHUSD",1688199118061,10.41834,1919.7,1919.2,6.687394]
["bitfinex","ETHUSD",1688199118235,10.41834,1919.7,1919.2,11.897894]
["bitfinex","ETHUSD",1688199118446,10.41834,1919.7,1919.2,13.253894]
["bitfinex","ETHUSD",1688199118763,5.20914,1919.7,1919.2,13.253894]
["bitfinex","ETHUSD",1688199119136,10.41828,1919.7,1919.2,13.253894]
["bitfinex","ETHUSD",1688199119933,13.02285,1919.7,1919.2,8.043394]
["bitfinex","ETHUSD",1688199120231,10.41828,1919.7,1919.2,13.253894]
["bitfinex","ETHUSD",1688199120449,13.02285,1919.7,1919.2,13.253894]
["bitfinex","ETHUSD",1688199120766,10.41828,1919.7,1919.2,13.253894]
["bitfinex","ETHUSD",1688199121458,12.46008,1919.7,1919.2,13.253894]
["bitfinex","ETHUSD",1688199122055,7.25094,1919.7,1919.2,13.253894]
["bitfinex","ETHUSD",1688199122255,12.46008,1919.7,1919.2,13.253894]
["bitfinex","ETHUSD",1688199122654,12.46008,1919.7,1919.2,8.043394]
["bitfinex","ETHUSD",1688199122857,12.46008,1919.7,1919.2,13.253894]
["bitfinex","ETHUSD",1688199123033,2.4914,1919.6,1919.2,13.253894]
["bitfinex","ETHUSD",1688199123240,12.9103,1919.6,1919.2,8.043394]
["bitfinex","ETHUSD",1688199123638,12.9103,1919.6,1919.2,13.253894]
["bitfinex","ETHUSD",1688199123846,12.9103,1919.6,1919.2,8.043394]
["bitfinex","ETHUSD",1688199125167,12.9103,1919.6,1919.2,2.832914]
["bitfinex","ETHUSD",1688199125763,15.515,1919.6,1919.2,2.832914]
["bitfinex","ETHUSD",1688199128203,15.515,1919.6,1919.2,8.043414]
["bitfinex","ETHUSD",1688199129406,2.60434,1919.9,1919.3,2.1603414]
["bitfinex","ETHUSD",1688199129556,2.60434,1919.9,1919.4,6.56587]
["bitfinex","ETHUSD",1688199129557,10.41864,1919.7,1919.4,6.56587]
["bitfinex","ETHUSD",1688199131855,10.41864,1919.7,1919.4,1.356]
["bitfinex","ETHUSD",1688199134155,13.02321,1919.7,1919.4,1.356]
["bitfinex","ETHUSD",1688199137098,13.02321,1919.7,1919.3,1.356]
["bitfinex","ETHUSD",1688199137306,13.02321,1919.7,1919.2,12.90393119]
["bitfinex","ETHUSD",1688199137468,5.20974,1919.5,1919.2,13.10531431]
["bitfinex","ETHUSD",1688199141110,5.20974,1919.5,1919.2,7.89491431]
["bitfinex","ETHUSD",1688199142074,10.41948,1919.5,1919.2,7.89491431]
["bitfinex","ETHUSD",1688199142408,10.41948,1919.5,1919.2,1.37248119]
["bitfinex","ETHUSD",1688199146580,10.41948,1919.5,1919.2,1.356]
["bitfinex","ETHUSD",1688199146885,13.02432,1919.5,1919.1,1.356]
["bitfinex","ETHUSD",1688199148612,13.02432,1919.5,1919.0,11.63563]
["bitfinex","ETHUSD",1688199148613,13.02432,1919.5,1919.0,12.99163]
["bitfinex","ETHUSD",1688199149313,13.02432,1919.5,1919.0,6.5669]
["bitfinex","ETHUSD",1688199149512,13.02432,1919.5,1919.0,7.78757657]
["bitfinex","ETHUSD",1688199149702,10.41948,1919.5,1919.0,12.99861657]
["bitfinex","ETHUSD",1688199149900,5.20974,1919.5,1919.0,12.99861657]
["bitfinex","ETHUSD",1688199150105,10.41943,1919.5,1919.0,7.78757657]
["bitfinex","ETHUSD",1688199150306,13.02427,1919.5,1919.0,7.78757657]
["bitfinex","ETHUSD",1688199150503,1.9479,1919.4,1919.0,7.78757657]
["bitfinex","ETHUSD",1688199150707,7.15808,1919.4,1919.1,0.77875766]
["bitfinex","ETHUSD",1688199151018,5.21018,1919.4,1919.1,11.20010766]
["bitfinex","ETHUSD",1688199151205,7.21528,1919.4,1919.1,11.20010766]
["bitfinex","ETHUSD",1688199151518,5.21018,1919.4,1919.1,5.98933766]
["bitfinex","ETHUSD",1688199152714,5.21018,1919.4,1919.1,11.20010766]
["bitfinex","ETHUSD",1688199153595,5.21018,1919.4,1919.1,5.98933766]
["bitfinex","ETHUSD",1688199156028,5.21018,1919.4,1919.1,11.20010766]
["bitfinex","ETHUSD",1688199156591,7.26188,1919.4,1919.1,11.20010766]
["bitfinex","ETHUSD",1688199157019,2.0517,1919.4,1919.1,11.20010766]
["bitfinex","ETHUSD",1688199157833,2.0517,1919.4,1919.1,13.80548766]
["bitfinex","ETHUSD",1688199164028,2.0517,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688199164885,2.0517,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688199165254,2.0517,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688199165775,2.0517,1919.4,1919.3,10.42046]
["bitfinex","ETHUSD",1688199166290,2.0517,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1688199167966,2.0517,1919.4,1919.2,10.42063]
["bitfinex","ETHUSD",1688199168169,12.96684,1919.6,1919.2,5.21024]
["bitfinex","ETHUSD",1688199168351,2.1215,1919.5,1919.2,13.02599]
["bitfinex","ETHUSD",1688199172382,0.42357463,1919.7,1919.2,22.27201184]
["bitfinex","ETHUSD",1688199172686,3.0,1920.0,1919.2,20.92401184]
["bitfinex","ETHUSD",1688199172687,2.1242,1919.8,1919.2,20.92401184]
["bitfinex","ETHUSD",1688199173179,7.33309,1919.8,1919.2,20.92401184]
["bitfinex","ETHUSD",1688199173379,7.33309,1919.8,1919.4,13.02455]
["bitfinex","ETHUSD",1688199173592,2.687,1919.7,1919.4,13.02455]
["bitfinex","ETHUSD",1688199176852,0.42635647,1920.0,1919.5,2.70400046]
["bitfinex","ETHUSD",1688199177088,0.42635647,1920.0,1919.7,1.356]
["bitfinex","ETHUSD",1688199177260,2.1274,1920.1,1919.8,13.02217]
["bitfinex","ETHUSD",1688199177469,2.1274,1920.1,1919.9,1.302217]
["bitfinex","ETHUSD",1688199177662,2.1274,1920.1,1919.9,11.719107]
["bitfinex","ETHUSD",1688199177885,7.33547,1920.1,1919.9,11.719107]
["bitfinex","ETHUSD",1688199178190,7.33548,1920.1,1919.9,6.510817]
["bitfinex","ETHUSD",1688199178361,12.54356,1920.1,1919.8,5.20879]
["bitfinex","ETHUSD",1688199178556,15.14759,1920.1,1919.7,6.5815169]
["bitfinex","ETHUSD",1688199180491,15.14759,1920.1,1919.7,11.7906569]
["bitfinex","ETHUSD",1688199180694,15.14759,1920.1,1919.5,9.25305184]
["bitfinex","ETHUSD",1688199181102,15.14759,1920.1,1919.5,11.77507]
["bitfinex","ETHUSD",1688199181261,15.14759,1920.1,1919.5,13.263064]
["bitfinex","ETHUSD",1688199181595,15.14759,1920.1,1919.5,6.697524]
["bitfinex","ETHUSD",1688199183265,15.14759,1920.1,1919.5,1.487994]
["bitfinex","ETHUSD",1688199185002,15.14759,1920.1,1919.5,10.43584862]
["bitfinex","ETHUSD",1688199185294,7.33552,1920.1,1919.7,10.41812]
["bitfinex","ETHUSD",1688199186299,12.54364,1920.1,1919.7,10.41812]
["bitfinex","ETHUSD",1688199187492,12.54364,1920.1,1919.7,5.20901]
["bitfinex","ETHUSD",1688199188682,12.54364,1920.1,1919.6,9.25288184]
["bitfinex","ETHUSD",1688199189035,15.14767,1920.1,1919.7,0.92528818]
["bitfinex","ETHUSD",1688199189176,15.14767,1920.1,1919.6,5.20924]
["bitfinex","ETHUSD",1688199189935,15.14767,1920.1,1919.5,11.78269862]
["bitfinex","ETHUSD",1688199190094,15.14767,1920.1,1919.5,2.70400046]
["bitfinex","ETHUSD",1688199190428,15.14767,1920.1,1919.5,5.22612862]
["bitfinex","ETHUSD",1688199190638,15.14767,1920.1,1919.5,6.40522148]
["bitfinex","ETHUSD",1688199191697,15.14767,1920.1,1919.5,11.61491148]
["bitfinex","ETHUSD",1688199192504,15.14767,1920.1,1919.5,6.40522148]
["bitfinex","ETHUSD",1688199194704,12.54364,1920.1,1919.5,11.61491148]
["bitfinex","ETHUSD",1688199195512,12.54364,1920.1,1919.5,14.21975148]
["bitfinex","ETHUSD",1688199195818,9.115287,1920.1,1919.5,14.21975148]
["bitfinex","ETHUSD",1688199196339,14.323347,1920.1,1919.5,14.21975148]
["bitfinex","ETHUSD",1688199196795,9.115227,1920.1,1919.5,14.21975148]
["bitfinex","ETHUSD",1688199198138,3.907167,1920.1,1919.5,14.21975148]
["bitfinex","ETHUSD",1688199198438,14.323507,1920.1,1919.5,6.40522148]
["bitfinex","ETHUSD",1688199198607,14.323507,1920.1,1919.5,11.61491148]
["bitfinex","ETHUSD",1688199199314,14.323507,1920.1,1919.5,14.21975148]
["bitfinex","ETHUSD",1688199200302,2.6193,1920.0,1919.5,14.21975148]
["bitfinex","ETHUSD",1688199200699,13.0362,1920.0,1919.5,14.21975148]
["bitfinex","ETHUSD",1688199200921,1.9873,1919.9,1919.5,6.40522148]
["bitfinex","ETHUSD",1688199201110,7.19608,1919.9,1919.6,0.64052215]
["bitfinex","ETHUSD",1688199201320,1.9873,1919.9,1919.6,5.20937]
["bitfinex","ETHUSD",1688199201505,1.9873,1919.9,1919.5,6.40522148]
["bitfinex","ETHUSD",1688199201707,1.9873,1919.9,1919.6,10.41882]
["bitfinex","ETHUSD",1688199201933,1.9873,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1688199202713,1.9873,1919.9,1919.6,10.41882]
["bitfinex","ETHUSD",1688199205015,1.9873,1919.9,1919.6,11.84074215]
["bitfinex","ETHUSD",1688199206549,1.9873,1919.9,1919.6,6.63133215]
["bitfinex","ETHUSD",1688199207927,1.9873,1919.9,1919.6,1.42192215]
["bitfinex","ETHUSD",1688199208127,1.9873,1919.9,1919.5,6.40514148]
["bitfinex","ETHUSD",1688199213455,1.9873,1919.9,1919.5,5.22604862]
["bitfinex","ETHUSD",1688199215654,1.9873,1919.9,1919.5,10.43573862]
["bitfinex","ETHUSD",1688199217860,7.1959,1919.9,1919.5,10.43573862]
["bitfinex","ETHUSD",1688199218085,2.6973,1919.8,1919.5,5.22604862]
["bitfinex","ETHUSD",1688199219965,7.90618,1919.8,1919.5,0.01647862]
["bitfinex","ETHUSD",1688199221460,13.11506,1919.8,1919.5,0.01647862]
["bitfinex","ETHUSD",1688199221668,7.90618,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1688199221853,2.6973,1919.8,1919.4,10.41981]
["bitfinex","ETHUSD",1688199222334,2.0343,1919.7,1919.4,10.41981]
["bitfinex","ETHUSD",1688199222529,2.0343,1919.7,1919.2,6.56633]
["bitfinex","ETHUSD",1688199222530,7.24344,1919.7,1919.2,6.56633]
["bitfinex","ETHUSD",1688199222765,2.7234,1919.6,1918.9,1.6005]
["bitfinex","ETHUSD",1688199222965,13.02494,1919.4,1919.0,2.68752184]
["bitfinex","ETHUSD",1688199223141,2.0343,1919.3,1919.0,3.11632402]
["bitfinex","ETHUSD",1688199223651,4.7577,1919.3,1919.0,3.11632402]
["bitfinex","ETHUSD",1688199224333,9.96796,1919.3,1919.0,3.11632402]
["bitfinex","ETHUSD",1688199225038,4.7577,1919.3,1919.0,3.11632402]
["bitfinex","ETHUSD",1688199225362,4.7577,1919.3,1919.0,8.32735402]
["bitfinex","ETHUSD",1688199225671,10.42011,1919.4,1919.0,5.63983218]
["bitfinex","ETHUSD",1688199226166,2.60487,1919.5,1919.0,5.63983218]
["bitfinex","ETHUSD",1688199226376,9.95624,1919.3,1919.0,5.63983218]
["bitfinex","ETHUSD",1688199226669,9.95624,1919.3,1919.1,0.56398322]
["bitfinex","ETHUSD",1688199227145,9.95624,1919.3,1919.0,5.63983218]
["bitfinex","ETHUSD",1688199227466,9.95624,1919.3,1919.0,0.42880218]
["bitfinex","ETHUSD",1688199228049,4.7459,1919.3,1919.0,5.63978218]
["bitfinex","ETHUSD",1688199228743,2.637,1919.3,1919.0,10.85082218]
["bitfinex","ETHUSD",1688199228942,2.637,1919.3,1919.1,6.29572222]
["bitfinex","ETHUSD",1688199230050,2.637,1919.3,1919.1,11.50649222]
["bitfinex","ETHUSD",1688199232886,2.637,1919.3,1919.0,10.85056218]
["bitfinex","ETHUSD",1688199235768,7.84724,1919.3,1919.0,5.63968218]
["bitfinex","ETHUSD",1688199236382,2.637,1919.3,1919.0,5.63968218]
["bitfinex","ETHUSD",1688199236950,2.637,1919.3,1919.0,10.85072218]
["bitfinex","ETHUSD",1688199237344,2.637,1919.3,1919.0,13.45624218]
["bitfinex","ETHUSD",1688199237545,2.637,1919.3,1919.1,1.34562422]
["bitfinex","ETHUSD",1688199237845,2.637,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1688199238954,2.637,1919.3,1919.1,11.76689422]
["bitfinex","ETHUSD",1688199239579,2.637,1919.3,1918.8,0.01648462]
["bitfinex","ETHUSD",1688199239897,2.1382,1919.2,1918.8,10.423]
["bitfinex","ETHUSD",1688199240121,2.7168,1919.1,1918.8,5.21149]
["bitfinex","ETHUSD",1688199240266,2.7168,1919.1,1918.8,10.42308]
["bitfinex","ETHUSD",1688199240584,2.7168,1919.1,1918.9,6.253548]
["bitfinex","ETHUSD",1688199240896,2.7168,1919.1,1918.9,1.042308]
["bitfinex","ETHUSD",1688199242964,2.6668,1919.1,1918.9,1.042308]
["bitfinex","ETHUSD",1688199243508,7.87758,1919.1,1918.9,1.042308]
["bitfinex","ETHUSD",1688199243662,7.87758,1919.1,1918.7,0.41800715]
["bitfinex","ETHUSD",1688199243864,17.04474,1919.1,1918.5,13.42456]
["bitfinex","ETHUSD",1688199244089,5.21133,1918.9,1918.5,16.11208184]
["bitfinex","ETHUSD",1688199244296,12.54085,1919.0,1918.5,13.42456]
["bitfinex","ETHUSD",1688199244566,12.54085,1919.0,1918.6,1.342456]
["bitfinex","ETHUSD",1688199245266,7.72672,1918.9,1918.6,1.342456]
["bitfinex","ETHUSD",1688199246500,2.5154,1918.9,1918.6,1.342456]
["bitfinex","ETHUSD",1688199246698,12.93807,1918.9,1918.6,1.342456]
["bitfinex","ETHUSD",1688199246870,7.72671,1918.9,1918.5,5.63687887]
["bitfinex","ETHUSD",1688199247064,2.1244,1918.8,1918.5,5.2122]
["bitfinex","ETHUSD",1688199247390,2.1244,1918.8,1918.5,10.4246]
["bitfinex","ETHUSD",1688199249069,7.33599,1918.8,1918.5,5.2122]
["bitfinex","ETHUSD",1688199249270,12.54758,1918.8,1918.4,5.2124]
["bitfinex","ETHUSD",1688199249521,2.6186,1918.7,1918.4,11.467594]
["bitfinex","ETHUSD",1688199249829,2.6186,1918.7,1918.4,6.254924]
["bitfinex","ETHUSD",1688199249982,15.64825,1918.7,1918.2,5.62985226]
["bitfinex","ETHUSD",1688199250171,15.64825,1918.7,1918.2,10.42613]
["bitfinex","ETHUSD",1688199250172,2.0789,1918.6,1918.2,10.42613]
["bitfinex","ETHUSD",1688199250501,15.10932,1918.6,1918.0,5.21366]
["bitfinex","ETHUSD",1688199250706,2.6186,1918.5,1918.0,13.11479184]
["bitfinex","ETHUSD",1688199251005,5.21278,1918.4,1918.0,13.11479184]
["bitfinex","ETHUSD",1688199251177,2.0789,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1688199251796,7.29157,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1688199252110,2.0789,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1688199252798,2.0789,1918.4,1918.2,10.42644]
["bitfinex","ETHUSD",1688199253182,2.0789,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1688199253410,2.0789,1918.4,1918.2,6.64769492]
["bitfinex","ETHUSD",1688199255900,2.0789,1918.4,1918.2,1.43447492]
["bitfinex","ETHUSD",1688199256099,2.0789,1918.4,1918.0,5.62322868]
["bitfinex","ETHUSD",1688199256301,7.29166,1918.4,1918.0,5.62322868]
["bitfinex","ETHUSD",1688199256901,2.0789,1918.4,1918.0,5.62322868]
["bitfinex","ETHUSD",1688199257103,7.2916,1918.4,1918.0,10.83698868]
["bitfinex","ETHUSD",1688199257302,12.5043,1918.4,1918.0,0.40960868]
["bitfinex","ETHUSD",1688199257489,15.11063,1918.4,1918.0,0.40960868]
["bitfinex","ETHUSD",1688199257694,15.11063,1918.4,1917.9,0.01649237]
["bitfinex","ETHUSD",1688199258284,15.11063,1918.4,1917.9,6.18916961]
["bitfinex","ETHUSD",1688199258624,12.5043,1918.4,1917.9,11.40319961]
["bitfinex","ETHUSD",1688199259605,15.11063,1918.4,1917.9,11.40319961]
["bitfinex","ETHUSD",1688199259808,12.5043,1918.4,1917.9,11.81139371]
["bitfinex","ETHUSD",1688199260009,2.7363,1918.3,1917.9,14.41840371]
["bitfinex","ETHUSD",1688199260210,2.7363,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688199260411,2.7363,1918.3,1918.1,10.42698]
["bitfinex","ETHUSD",1688199261016,2.7363,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688199262128,7.94926,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688199262694,7.94926,1918.3,1918.0,6.65536037]
["bitfinex","ETHUSD",1688199263095,13.1622,1918.3,1918.0,1.44184037]
["bitfinex","ETHUSD",1688199263404,13.16218,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1688199263734,7.94924,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1688199267516,7.94924,1918.3,1918.0,10.42742]
["bitfinex","ETHUSD",1688199268101,2.7363,1918.3,1918.0,10.42742]
["bitfinex","ETHUSD",1688199270310,2.7363,1918.3,1918.0,13.0343]
["bitfinex","ETHUSD",1688199270639,2.7363,1918.3,1918.1,1.30343]
["bitfinex","ETHUSD",1688199270810,2.7363,1918.3,1918.1,11.7301]
["bitfinex","ETHUSD",1688199271928,7.94927,1918.3,1918.1,11.7301]
["bitfinex","ETHUSD",1688199272129,13.16232,1918.3,1917.8,8.62265377]
["bitfinex","ETHUSD",1688199272315,13.16232,1918.3,1917.8,3.40852377]
["bitfinex","ETHUSD",1688199272316,7.21927,1918.2,1917.8,3.40852377]
["bitfinex","ETHUSD",1688199272635,2.5084,1918.1,1917.8,8.62279377]
["bitfinex","ETHUSD",1688199273618,2.5084,1918.1,1917.8,13.83709377]
["bitfinex","ETHUSD",1688199276215,2.5084,1918.1,1917.9,1.38370938]
["bitfinex","ETHUSD",1688199277843,2.5084,1918.1,1917.9,11.81172938]
["bitfinex","ETHUSD",1688199280248,2.5084,1918.1,1917.9,14.41873938]
["bitfinex","ETHUSD",1688199280454,5.21276,1918.4,1917.9,14.41873938]
["bitfinex","ETHUSD",1688199280622,9.91796,1918.4,1917.9,14.41873938]
["bitfinex","ETHUSD",1688199280819,9.91796,1918.4,1918.0,1.44187394]
["bitfinex","ETHUSD",1688199281023,15.13072,1918.4,1918.1,5.21343]
["bitfinex","ETHUSD",1688199281353,3.02637596,1918.6,1918.1,5.21343]
["bitfinex","ETHUSD",1688199281354,0.42029596,1918.6,1918.1,10.42692]
["bitfinex","ETHUSD",1688199281570,2.5553,1918.6,1918.1,17.07618184]
["bitfinex","ETHUSD",1688199281720,2.5553,1918.6,1918.2,4.39514002]
["bitfinex","ETHUSD",1688199282062,2.5553,1918.6,1918.3,13.03222]
["bitfinex","ETHUSD",1688199285359,7.76747,1918.6,1918.3,13.03222]
["bitfinex","ETHUSD",1688199285658,7.76747,1918.6,1918.3,10.42578]
["bitfinex","ETHUSD",1688199286155,2.5553,1918.6,1918.3,5.21289]
["bitfinex","ETHUSD",1688199286324,7.76745,1918.6,1918.3,5.21289]
["bitfinex","ETHUSD",1688199286659,12.9796,1918.6,1918.3,5.21289]
["bitfinex","ETHUSD",1688199286819,12.9796,1918.6,1918.3,6.69664998]
["bitfinex","ETHUSD",1688199287455,12.9796,1918.6,1918.3,11.90958998]
["bitfinex","ETHUSD",1688199288021,12.9796,1918.6,1918.2,5.22952978]
["bitfinex","ETHUSD",1688199288443,2.0378,1918.5,1918.2,5.22952978]
["bitfinex","ETHUSD",1688199288642,7.25024,1918.5,1918.2,5.22952978]
["bitfinex","ETHUSD",1688199288861,2.0378,1918.5,1918.2,5.22952978]
["bitfinex","ETHUSD",1688199290961,7.2504,1918.5,1918.2,0.01648978]
["bitfinex","ETHUSD",1688199291467,7.2504,1918.5,1918.2,5.22968978]
["bitfinex","ETHUSD",1688199292021,2.0378,1918.5,1918.2,0.01648978]
["bitfinex","ETHUSD",1688199293226,2.0378,1918.5,1918.2,5.22964978]
["bitfinex","ETHUSD",1688199293632,2.0378,1918.5,1918.2,6.27393876]
["bitfinex","ETHUSD",1688199293852,2.0378,1918.5,1918.2,11.48715876]
["bitfinex","ETHUSD",1688199294468,2.0378,1918.5,1918.2,14.09376876]
["bitfinex","ETHUSD",1688199294773,5.62162205,1919.0,1918.3,4.03452184]
["bitfinex","ETHUSD",1688199295063,4.6415,1918.9,1918.5,10.42474]
["bitfinex","ETHUSD",1688199295285,4.6415,1918.9,1918.5,13.03094]
["bitfinex","ETHUSD",1688199295763,9.85286,1918.9,1918.5,13.03094]
["bitfinex","ETHUSD",1688199295963,4.6415,1918.9,1918.5,13.03094]
["bitfinex","ETHUSD",1688199297155,9.85283,1918.9,1918.5,13.03094]
["bitfinex","ETHUSD",1688199297355,4.6415,1918.9,1918.5,13.03094]
["bitfinex","ETHUSD",1688199297549,4.6415,1918.9,1918.5,14.37437922]
["bitfinex","ETHUSD",1688199299065,9.85288,1918.9,1918.5,14.37437922]
["bitfinex","ETHUSD",1688199299367,7.73958,1918.9,1918.5,14.37437922]
["bitfinex","ETHUSD",1688199300377,2.5282,1918.9,1918.5,14.37437922]
["bitfinex","ETHUSD",1688199300582,2.5282,1918.9,1918.6,0.01648634]
["bitfinex","ETHUSD",1688199300876,5.6253692,1919.1,1918.7,13.02965]
["bitfinex","ETHUSD",1688199300877,10.8363292,1919.1,1918.7,13.02965]
["bitfinex","ETHUSD",1688199301035,2.6985,1919.0,1918.7,13.02965]
["bitfinex","ETHUSD",1688199301236,7.90955,1919.0,1918.7,10.42372]
["bitfinex","ETHUSD",1688199301534,2.6985,1919.0,1918.7,10.42372]
["bitfinex","ETHUSD",1688199301759,2.6985,1919.0,1918.7,14.51861751]
["bitfinex","ETHUSD",1688199302947,4.7339,1919.0,1918.7,14.51861751]
["bitfinex","ETHUSD",1688199303347,4.7339,1919.0,1918.7,6.70082751]
["bitfinex","ETHUSD",1688199303568,9.94496,1919.0,1918.6,7.07189508]
["bitfinex","ETHUSD",1688199304048,15.15602,1919.0,1918.6,7.07189508]
["bitfinex","ETHUSD",1688199308169,15.15602,1919.0,1918.6,5.22845634]
["bitfinex","ETHUSD",1688199309879,15.15602,1919.0,1918.6,10.44058634]
["bitfinex","ETHUSD",1688199310876,9.94496,1919.0,1918.6,10.44058634]
["bitfinex","ETHUSD",1688199311870,4.7339,1919.0,1918.6,10.44058634]
["bitfinex","ETHUSD",1688199312170,4.7339,1919.0,1918.6,13.04664634]
["bitfinex","ETHUSD",1688199312376,4.7339,1919.0,1918.6,14.35131097]
["bitfinex","ETHUSD",1688199316059,2.6985,1919.0,1918.6,14.35131097]
["bitfinex","ETHUSD",1688199319567,1.9745,1918.9,1918.6,14.35131097]
["bitfinex","ETHUSD",1688199323889,2.6985,1919.0,1918.6,14.35131097]
["bitfinex","ETHUSD",1688199333203,2.6985,1919.0,1918.6,17.03883281]
["bitfinex","ETHUSD",1688199333385,2.6985,1919.0,1918.7,1.70388328]
["bitfinex","ETHUSD",1688199333581,2.6985,1919.0,1918.8,13.02897]
["bitfinex","ETHUSD",1688199333781,2.0307,1919.1,1918.8,13.02897]
["bitfinex","ETHUSD",1688199333986,2.0307,1919.1,1918.8,15.71649184]
["bitfinex","ETHUSD",1688199334893,7.85803,1919.3,1918.8,15.71649184]
["bitfinex","ETHUSD",1688199335099,2.1046,1919.2,1919.0,5.21099]
["bitfinex","ETHUSD",1688199335294,2.1046,1919.2,1919.0,10.42203]
["bitfinex","ETHUSD",1688199335516,7.31511,1919.2,1918.9,6.78281918]
["bitfinex","ETHUSD",1688199335878,2.1046,1919.2,1918.9,11.99412918]
["bitfinex","ETHUSD",1688199336816,7.31514,1919.2,1918.9,5.2112]
["bitfinex","ETHUSD",1688199339407,7.31514,1919.2,1918.8,10.4228]
["bitfinex","ETHUSD",1688199339798,2.6048,1919.1,1918.8,10.4228]
["bitfinex","ETHUSD",1688199341994,2.6048,1919.1,1918.8,5.21135]
["bitfinex","ETHUSD",1688199342197,2.6048,1919.1,1918.7,5.2116]
["bitfinex","ETHUSD",1688199342514,2.6048,1919.1,1918.7,5.73440863]
["bitfinex","ETHUSD",1688199342703,2.1313,1919.0,1918.7,5.73440863]
["bitfinex","ETHUSD",1688199343104,2.1313,1919.0,1918.7,10.94608863]
["bitfinex","ETHUSD",1688199343892,2.1313,1919.0,1918.5,0.41780731]
["bitfinex","ETHUSD",1688199344092,2.1313,1919.0,1918.4,10.42508]
["bitfinex","ETHUSD",1688199344093,3.8316,1918.9,1918.4,10.42508]
["bitfinex","ETHUSD",1688199344299,12.44174,1918.8,1918.4,10.4252]
["bitfinex","ETHUSD",1688199345133,13.79774,1918.8,1918.4,10.4252]
["bitfinex","ETHUSD",1688199345287,8.58602,1918.8,1918.4,13.03153]
["bitfinex","ETHUSD",1688199345485,8.58602,1918.8,1918.4,14.59532]
["bitfinex","ETHUSD",1688199345698,7.23002,1918.8,1918.4,14.59532]
["bitfinex","ETHUSD",1688199345898,2.0183,1918.8,1918.4,14.59532]
["bitfinex","ETHUSD",1688199347017,7.22989,1918.8,1918.4,14.59532]
["bitfinex","ETHUSD",1688199347208,12.44148,1918.8,1918.4,11.98899]
["bitfinex","ETHUSD",1688199348850,7.22989,1918.8,1918.4,11.98899]
["bitfinex","ETHUSD",1688199349021,7.22989,1918.8,1918.5,11.623489]
["bitfinex","ETHUSD",1688199350194,12.44148,1918.8,1918.5,5.21219]
["bitfinex","ETHUSD",1688199350615,7.22989,1918.8,1918.5,5.21219]
["bitfinex","ETHUSD",1688199350816,12.44148,1918.8,1918.5,5.21219]
["bitfinex","ETHUSD",1688199351122,12.44148,1918.8,1918.4,10.425]
["bitfinex","ETHUSD",1688199351303,12.44148,1918.8,1918.4,5.21243]
["bitfinex","ETHUSD",1688199351499,12.44148,1918.8,1918.3,0.01648892]
["bitfinex","ETHUSD",1688199351500,14.328757,1918.8,1918.3,0.01648892]
["bitfinex","ETHUSD",1688199351887,16.934547,1918.8,1918.3,0.01648892]
["bitfinex","ETHUSD",1688199352426,14.328757,1918.8,1918.3,0.01648892]
["bitfinex","ETHUSD",1688199353203,1.356,1918.7,1918.3,5.21276]
["bitfinex","ETHUSD",1688199353406,13.03044,1918.6,1918.3,5.21276]
["bitfinex","ETHUSD",1688199353608,15.02756,1918.6,1918.3,10.4257]
["bitfinex","ETHUSD",1688199354699,9.81538,1918.6,1918.3,10.4257]
["bitfinex","ETHUSD",1688199355104,4.6032,1918.6,1918.3,14.07474]
["bitfinex","ETHUSD",1688199356846,9.81535,1918.6,1918.3,11.46827]
["bitfinex","ETHUSD",1688199357439,15.0275,1918.6,1918.3,6.25533]
["bitfinex","ETHUSD",1688199357608,9.81535,1918.6,1918.3,11.46827]
["bitfinex","ETHUSD",1688199360445,15.02748,1918.6,1918.3,11.46827]
["bitfinex","ETHUSD",1688199362046,9.81533,1918.6,1918.3,11.46827]
["bitfinex","ETHUSD",1688199362245,9.81533,1918.6,1918.4,1.146827]
["bitfinex","ETHUSD",1688199362409,9.81533,1918.6,1918.4,5.21252]
["bitfinex","ETHUSD",1688199362815,9.81533,1918.6,1918.3,11.46808]
["bitfinex","ETHUSD",1688199363529,9.81533,1918.6,1918.3,6.25532]
["bitfinex","ETHUSD",1688199363734,15.02746,1918.6,1918.3,5.21275]
["bitfinex","ETHUSD",1688199364915,9.81533,1918.6,1918.2,10.42608]
["bitfinex","ETHUSD",1688199365342,17.63352,1918.6,1918.2,5.21304]
["bitfinex","ETHUSD",1688199365712,17.63352,1918.6,1918.1,5.22983064]
["bitfinex","ETHUSD",1688199366047,20.879672,1918.6,1918.0,0.42684713]
["bitfinex","ETHUSD",1688199366248,19.531672,1918.6,1917.9,5.21384]
["bitfinex","ETHUSD",1688199366419,1.356,1918.5,1917.9,5.21384]
["bitfinex","ETHUSD",1688199366619,15.12893,1918.4,1917.9,5.6244259]
["bitfinex","ETHUSD",1688199366819,12.52258,1918.4,1917.9,5.6244259]
["bitfinex","ETHUSD",1688199367152,12.52258,1918.4,1917.9,10.8383559]
["bitfinex","ETHUSD",1688199367320,13.08217,1918.3,1917.9,5.6245659]
["bitfinex","ETHUSD",1688199367530,15.68864,1918.3,1917.8,40.47476322]
["bitfinex","ETHUSD",1688199367711,15.68864,1918.3,1917.8,10.44476322]
["bitfinex","ETHUSD",1688199367712,7.29569,1918.2,1917.8,10.44476322]
["bitfinex","ETHUSD",1688199369043,7.29569,1918.2,1917.8,13.05191322]
["bitfinex","ETHUSD",1688199369264,7.29569,1918.2,1917.8,14.78297002]
["bitfinex","ETHUSD",1688199369749,12.50908,1918.2,1917.8,12.17582002]
["bitfinex","ETHUSD",1688199372061,12.50908,1918.2,1917.8,12.1593268]
["bitfinex","ETHUSD",1688199373128,16.46569,1918.2,1917.7,0.42355622]
["bitfinex","ETHUSD",1688199373540,16.46569,1918.2,1917.5,38.295022]
["bitfinex","ETHUSD",1688199373541,16.46569,1918.2,1917.5,5.265022]
["bitfinex","ETHUSD",1688199373823,13.03494,1918.0,1917.5,0.47763387]
["bitfinex","ETHUSD",1688199374034,5.21436,1917.8,1917.5,0.47763387]
["bitfinex","ETHUSD",1688199374231,13.03587,1917.8,1917.5,0.050072]
["bitfinex","ETHUSD",1688199374759,1.35,1917.7,1917.5,0.050072]
["bitfinex","ETHUSD",1688199374931,13.03712,1917.6,1917.5,0.050072]
["bitfinex","ETHUSD",1688199375449,10.4297,1917.6,1917.5,0.050072]
["bitfinex","ETHUSD",1688199376323,6.56466,1917.7,1917.5,0.050072]
["bitfinex","ETHUSD",1688199376523,5.21485,1917.6,1917.5,0.050072]
["bitfinex","ETHUSD",1688199376822,11.7794,1917.7,1917.5,0.050072]
["bitfinex","ETHUSD",1688199378029,6.56466,1917.7,1917.5,0.050072]
["bitfinex","ETHUSD",1688199378442,1.35,1917.7,1917.5,0.050072]
["bitfinex","ETHUSD",1688199378646,6.5624,1917.8,1917.5,5.265092]
["bitfinex","ETHUSD",1688199378885,11.77689,1917.8,1917.5,0.050072]
["bitfinex","ETHUSD",1688199380657,8.3183858,1917.9,1917.5,13.087852]
["bitfinex","ETHUSD",1688199380658,9.93282,1917.9,1917.5,13.087852]
["bitfinex","ETHUSD",1688199381272,15.14699,1917.9,1917.5,13.087852]
["bitfinex","ETHUSD",1688199381754,17.754,1917.9,1917.5,10.480292]
["bitfinex","ETHUSD",1688199385446,4.7187,1917.9,1917.5,5.265102]
["bitfinex","ETHUSD",1688199385763,4.7187,1917.9,1917.5,13.087782]
["bitfinex","ETHUSD",1688199386349,2.6731,1917.9,1917.5,13.087782]
["bitfinex","ETHUSD",1688199392246,7.88717,1917.9,1917.5,13.087782]
["bitfinex","ETHUSD",1688199392570,2.6731,1917.9,1917.5,14.53290987]
["bitfinex","ETHUSD",1688199393160,7.88717,1917.9,1917.5,11.92534987]
["bitfinex","ETHUSD",1688199393347,13.10124,1917.9,1917.5,5.265102]
["bitfinex","ETHUSD",1688199393551,13.10124,1917.9,1917.5,10.480222]
["bitfinex","ETHUSD",1688199393777,7.88717,1917.9,1917.5,13.087782]
["bitfinex","ETHUSD",1688199394152,2.6731,1917.9,1917.5,13.087782]
["bitfinex","ETHUSD",1688199394669,7.88718,1917.9,1917.5,10.480222]
["bitfinex","ETHUSD",1688199395078,9.399708,1917.9,1917.5,10.480222]
["bitfinex","ETHUSD",1688199395565,14.613788,1917.9,1917.5,10.480222]
["bitfinex","ETHUSD",1688199396753,14.613788,1917.9,1917.5,5.265102]
["bitfinex","ETHUSD",1688199397284,2.6731,1917.9,1917.5,10.480222]
["bitfinex","ETHUSD",1688199397475,7.88716,1917.9,1917.5,5.265102]
["bitfinex","ETHUSD",1688199397877,7.88716,1917.9,1917.5,10.480222]
["bitfinex","ETHUSD",1688199398191,7.88716,1917.9,1917.5,5.265102]
["bitfinex","ETHUSD",1688199398494,15.70823,1917.9,1917.5,0.050072]
["bitfinex","ETHUSD",1688199398704,5.21457,1917.7,1917.5,0.050072]
["bitfinex","ETHUSD",1688199399065,10.42885,1917.8,1917.5,0.050072]
["bitfinex","ETHUSD",1688199399519,12.44725,1917.8,1917.5,0.050072]
["bitfinex","ETHUSD",1688199399792,2.0184,1917.8,1917.5,0.050072]
["bitfinex","ETHUSD",1688199400092,2.0184,1917.8,1917.5,10.480312]
["bitfinex","ETHUSD",1688199400255,7.23271,1917.8,1917.5,13.087872]
["bitfinex","ETHUSD",1688199400461,2.0184,1917.8,1917.5,13.087872]
["bitfinex","ETHUSD",1688199400813,7.23273,1917.8,1917.5,13.087872]
["bitfinex","ETHUSD",1688199401294,2.0184,1917.8,1917.5,13.087872]
["bitfinex","ETHUSD",1688199401793,7.23271,1917.8,1917.5,10.480312]
["bitfinex","ETHUSD",1688199403154,12.44702,1917.8,1917.5,10.480312]
["bitfinex","ETHUSD",1688199403359,7.23271,1917.8,1917.5,0.050072]
["bitfinex","ETHUSD",1688199404401,12.44701,1917.8,1917.5,5.265102]
["bitfinex","ETHUSD",1688199406288,7.2327,1917.8,1917.5,10.480222]
["bitfinex","ETHUSD",1688199406685,2.6731,1917.9,1917.5,15.74522287]
["bitfinex","ETHUSD",1688199406892,0.129863,1917.8,1917.5,15.74522287]
["bitfinex","ETHUSD",1688199413076,0.129863,1917.8,1917.5,14.39822287]
["bitfinex","ETHUSD",1688199413492,5.344183,1917.8,1917.5,14.39822287]
["bitfinex","ETHUSD",1688199416975,5.344183,1917.8,1917.5,11.79066287]
["bitfinex","ETHUSD",1688199418783,10.558503,1917.8,1917.5,11.79066287]
["bitfinex","ETHUSD",1688199420084,10.558503,1917.8,1917.5,6.57554287]
["bitfinex","ETHUSD",1688199420281,10.558503,1917.8,1917.5,5.265102]
["bitfinex","ETHUSD",1688199423018,12.629203,1917.8,1917.5,5.265102]
["bitfinex","ETHUSD",1688199424020,12.629203,1917.8,1917.5,10.480222]
["bitfinex","ETHUSD",1688199424314,12.629203,1917.8,1917.5,11.827222]
["bitfinex","ETHUSD",1688199424907,12.629203,1917.8,1917.5,10.480222]
["bitfinex","ETHUSD",1688199425119,12.629203,1917.8,1917.5,11.92616287]
["bitfinex","ETHUSD",1688199429935,0.129863,1917.8,1917.5,14.53372287]
["bitfinex","ETHUSD",1688199430703,0.129863,1917.8,1917.5,6.71104287]
["bitfinex","ETHUSD",1688199431236,0.129863,1917.8,1917.5,9.39856471]
["bitfinex","ETHUSD",1688199433440,5.344213,1917.8,1917.5,4.18353471]
["bitfinex","ETHUSD",1688199434221,5.344213,1917.8,1917.6,0.41835347]
["bitfinex","ETHUSD",1688199434926,0.129863,1917.8,1917.6,0.41835347]
["bitfinex","ETHUSD",1688199435508,5.344183,1917.8,1917.6,0.41835347]
["bitfinex","ETHUSD",1688199435711,0.129863,1917.8,1917.5,0.050072]
["bitfinex","ETHUSD",1688199443957,2.805663,1917.8,1917.5,0.050072]
["bitfinex","ETHUSD",1688199444349,2.805663,1917.8,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199445821,2.805663,1917.8,1917.5,5.25750053]
["bitfinex","ETHUSD",1688199446047,2.805663,1917.8,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199447115,17.3725453,1917.8,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199449018,18.7285453,1917.8,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199449525,16.1213953,1917.8,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199450731,14.7653953,1917.8,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199451832,9.5510753,1917.8,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199452150,0.95510753,1917.7,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199453059,3.06360753,1917.7,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199453228,13.49278753,1917.7,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199454757,16.10006753,1917.7,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199454921,0.129863,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199455122,14.78997605,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199455323,16.13297605,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199456519,13.52555605,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199456720,6.96770605,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199457029,12.18255605,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199457228,6.96770605,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199457429,12.18255605,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199458252,0.129863,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199460262,0.129863,1917.6,1917.5,5.25750053]
["bitfinex","ETHUSD",1688199461472,5.344713,1917.6,1917.5,5.25750053]
["bitfinex","ETHUSD",1688199461835,5.344713,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199463977,0.129863,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199467595,0.129863,1917.6,1917.5,5.25750053]
["bitfinex","ETHUSD",1688199469164,0.129863,1917.6,1917.5,6.30642425]
["bitfinex","ETHUSD",1688199470460,0.129863,1917.6,1917.5,11.52154425]
["bitfinex","ETHUSD",1688199470892,0.129863,1917.6,1917.5,6.30642425]
["bitfinex","ETHUSD",1688199473798,0.129863,1917.6,1917.5,11.52154425]
["bitfinex","ETHUSD",1688199479094,0.129863,1917.6,1917.5,14.12910425]
["bitfinex","ETHUSD",1688199480767,0.129863,1917.6,1917.5,17.29662609]
["bitfinex","ETHUSD",1688199480973,0.129863,1917.6,1917.5,18.65262609]
["bitfinex","ETHUSD",1688199481996,0.129863,1917.9,1917.5,18.65262609]
["bitfinex","ETHUSD",1688199482179,0.129863,1917.9,1917.7,10.42914]
["bitfinex","ETHUSD",1688199484690,0.129863,1917.9,1917.7,13.03642]
["bitfinex","ETHUSD",1688199485799,0.129863,1917.9,1917.7,10.42914]
["bitfinex","ETHUSD",1688199487872,0.129863,1917.9,1917.7,11.77614]
["bitfinex","ETHUSD",1688199488778,0.129863,1917.9,1917.7,14.38342]
["bitfinex","ETHUSD",1688199488989,0.129863,1917.9,1917.8,1.438342]
["bitfinex","ETHUSD",1688199489191,0.129863,1917.9,1917.8,11.866942]
["bitfinex","ETHUSD",1688199491982,0.129863,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1688199492311,0.129863,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1688199493791,2.078563,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1688199495595,0.129863,1917.9,1917.8,7.54352184]
["bitfinex","ETHUSD",1688199495792,0.129863,1917.9,1917.8,21.05927184]
["bitfinex","ETHUSD",1688199496014,0.129863,1917.9,1917.8,23.94737402]
["bitfinex","ETHUSD",1688199496177,0.129863,1917.9,1917.8,23.44737402]
["bitfinex","ETHUSD",1688199496382,0.129863,1917.9,1917.8,23.94737402]
["bitfinex","ETHUSD",1688199497104,4.7934,1918.4,1917.8,23.94737402]
["bitfinex","ETHUSD",1688199497105,0.129863,1918.3,1917.8,23.94737402]
["bitfinex","ETHUSD",1688199497311,0.129863,1918.3,1917.9,1.836]
["bitfinex","ETHUSD",1688199497482,0.129863,1918.3,1918.0,15.72179184]
["bitfinex","ETHUSD",1688199497686,0.129863,1918.3,1918.0,17.47757102]
["bitfinex","ETHUSD",1688199500389,5.342843,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1688199501281,5.342843,1918.3,1918.0,10.42746]
["bitfinex","ETHUSD",1688199502823,0.129863,1918.3,1918.0,10.42746]
["bitfinex","ETHUSD",1688199503028,0.129863,1918.3,1917.9,0.01649237]
["bitfinex","ETHUSD",1688199503231,4.6398,1918.2,1917.7,4.347]
["bitfinex","ETHUSD",1688199503421,4.6398,1918.2,1917.7,8.21432]
["bitfinex","ETHUSD",1688199503422,5.21349,1918.1,1917.7,8.21432]
["bitfinex","ETHUSD",1688199503619,16.8468423,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1688199504517,11.6334023,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1688199505427,11.6334023,1918.2,1917.8,10.42858]
["bitfinex","ETHUSD",1688199505932,6.4200223,1918.2,1917.8,10.42858]
["bitfinex","ETHUSD",1688199506127,0.129863,1918.1,1917.8,10.42858]
["bitfinex","ETHUSD",1688199515001,0.129863,1918.1,1917.8,13.03573]
["bitfinex","ETHUSD",1688199515905,0.129863,1918.1,1917.8,14.64095241]
["bitfinex","ETHUSD",1688199517214,0.129863,1918.1,1917.8,13.03573]
["bitfinex","ETHUSD",1688199518039,0.129863,1918.1,1917.8,15.72325184]
["bitfinex","ETHUSD",1688199518252,0.129863,1918.1,1918.0,13.0344]
["bitfinex","ETHUSD",1688199523028,0.129863,1918.1,1918.0,10.42752]
["bitfinex","ETHUSD",1688199523208,0.129863,1918.1,1917.9,5.21384]
["bitfinex","ETHUSD",1688199523407,0.129863,1918.1,1917.8,10.44484322]
["bitfinex","ETHUSD",1688199523608,2.254363,1918.1,1917.8,6.83585154]
["bitfinex","ETHUSD",1688199523809,2.254363,1918.1,1917.8,12.05015154]
["bitfinex","ETHUSD",1688199525009,2.254363,1918.1,1917.8,6.83585154]
["bitfinex","ETHUSD",1688199525943,2.254363,1918.1,1917.8,12.05015154]
["bitfinex","ETHUSD",1688199526642,2.254363,1918.1,1917.8,6.83585154]
["bitfinex","ETHUSD",1688199527054,2.254363,1918.1,1917.8,6.70585554]
["bitfinex","ETHUSD",1688199527784,2.254363,1918.1,1917.8,11.92015554]
["bitfinex","ETHUSD",1688199527976,2.254363,1918.1,1917.8,6.70585554]
["bitfinex","ETHUSD",1688199528817,2.254363,1918.1,1917.8,5.10064722]
["bitfinex","ETHUSD",1688199533022,7.467853,1918.1,1917.7,3.0]
["bitfinex","ETHUSD",1688199533251,7.467853,1918.1,1917.7,8.21457]
["bitfinex","ETHUSD",1688199534021,12.681343,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1688199534525,7.467853,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1688199535656,10.7298043,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1688199535951,10.7298043,1918.1,1917.7,5.21455]
["bitfinex","ETHUSD",1688199543279,1.349,1918.0,1917.6,5.21465]
["bitfinex","ETHUSD",1688199543486,9.83229,1917.9,1917.5,38.70352378]
["bitfinex","ETHUSD",1688199543672,11.18129,1917.9,1917.5,8.67352378]
["bitfinex","ETHUSD",1688199544575,5.9671,1917.9,1917.5,8.67352378]
["bitfinex","ETHUSD",1688199545202,0.129863,1917.8,1917.5,8.67352378]
["bitfinex","ETHUSD",1688199545486,0.129863,1917.8,1917.5,10.11240416]
["bitfinex","ETHUSD",1688199546875,0.129863,1917.8,1917.5,9.69627091]
["bitfinex","ETHUSD",1688199547070,5.796963,1917.9,1917.5,6.69627091]
["bitfinex","ETHUSD",1688199547276,4.447963,1917.9,1917.5,11.91139091]
["bitfinex","ETHUSD",1688199547908,4.447963,1917.9,1917.5,14.51895091]
["bitfinex","ETHUSD",1688199548050,4.447963,1917.9,1917.5,11.91139091]
["bitfinex","ETHUSD",1688199548252,18.839073,1917.9,1917.5,10.47242053]
["bitfinex","ETHUSD",1688199548479,16.227063,1917.9,1917.5,10.47242053]
["bitfinex","ETHUSD",1688199548791,16.227063,1917.9,1917.5,5.25730053]
["bitfinex","ETHUSD",1688199549156,12.8964093,1917.9,1917.5,10.47242053]
["bitfinex","ETHUSD",1688199549584,1.343,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199550265,3.8399,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199550586,7.71175,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199550786,9.22047832,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199551686,15.79132832,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199551860,18.39874832,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199557396,15.90184832,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199558167,18.58937016,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199558484,21.58937016,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199560072,21.58337016,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199563580,21.9986693,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199567486,24.6606693,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199573742,23.3106693,1917.6,1917.5,0.04238053]
["bitfinex","ETHUSD",1688199575728,23.3106693,1917.6,1917.5,0.34238053]
["bitfinex","ETHUSD",1688199576794,30.1496693,1917.6,1917.5,0.34238053]
["bitfinex","ETHUSD",1688199577003,30.6296693,1917.6,1917.5,5.3e-07]
["bitfinex","ETHUSD",1688199577323,31.9856693,1917.6,1917.5,5.3e-07]
["bitfinex","ETHUSD",1688199582038,31.9856693,1917.6,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199582039,0.5,1917.4,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199582337,18.52282,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199582539,24.21034184,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199583410,24.41920784,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199584910,25.77520784,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199585116,28.03106933,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199586239,19.86054749,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199586407,13.248686,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199587064,5.424796,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199587212,5.21593,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199587565,13.03982,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199588061,5.21593,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199588508,10.43186,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199589868,13.03982,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199595456,2.681823,1917.3,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199595457,5.21582,1917.3,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199595627,5.21593,1917.2,1917.1,0.63893416]
["bitfinex","ETHUSD",1688199595830,5.21593,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199597861,5.21593,1917.2,1917.1,1.45353287]
["bitfinex","ETHUSD",1688199599532,5.21582,1917.3,1917.1,1.45353287]
["bitfinex","ETHUSD",1688199599739,5.21593,1917.2,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199599958,5.21593,1917.2,1917.1,1.45353287]
["bitfinex","ETHUSD",1688199600160,5.21593,1917.2,1917.1,6.66974287]
["bitfinex","ETHUSD",1688199600330,5.21582,1917.3,1917.1,6.66974287]
["bitfinex","ETHUSD",1688199600331,5.21554,1917.4,1917.1,7.86834816]
["bitfinex","ETHUSD",1688199600661,5.21554,1917.4,1917.2,1.347]
["bitfinex","ETHUSD",1688199601037,10.43114,1917.4,1917.2,1.347]
["bitfinex","ETHUSD",1688199603464,5.21539,1917.4,1917.2,1.347]
["bitfinex","ETHUSD",1688199603685,10.43095,1917.4,1917.2,1.347]
["bitfinex","ETHUSD",1688199606329,10.43095,1917.4,1917.2,2.53467529]
["bitfinex","ETHUSD",1688199606571,5.21539,1917.4,1917.3,1.356]
["bitfinex","ETHUSD",1688199606840,10.42943,1917.7,1917.3,11.78732]
["bitfinex","ETHUSD",1688199607071,10.42943,1917.7,1917.4,1.178732]
["bitfinex","ETHUSD",1688199607364,10.42943,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1688199607545,10.42943,1917.7,1917.6,1.355]
["bitfinex","ETHUSD",1688199609368,13.03671,1917.7,1917.6,1.355]
["bitfinex","ETHUSD",1688199610645,13.03671,1917.7,1917.5,1.356]
["bitfinex","ETHUSD",1688199614177,5.21445,1917.8,1917.6,1.356]
["bitfinex","ETHUSD",1688199614355,9.71907,1917.9,1917.6,1.356]
["bitfinex","ETHUSD",1688199614356,1.984,1917.9,1917.6,1.356]
["bitfinex","ETHUSD",1688199614557,6.04861617,1918.0,1917.6,1.356]
["bitfinex","ETHUSD",1688199614558,0.44163617,1918.0,1917.7,1.347]
["bitfinex","ETHUSD",1688199614772,10.4286,1917.8,1917.6,2.012099]
["bitfinex","ETHUSD",1688199614943,10.4286,1917.8,1917.6,1.355]
["bitfinex","ETHUSD",1688199623676,5.2143,1917.8,1917.6,6.5698]
["bitfinex","ETHUSD",1688199624375,10.42867,1917.8,1917.6,6.5698]
["bitfinex","ETHUSD",1688199624866,5.2143,1917.8,1917.6,6.5698]
["bitfinex","ETHUSD",1688199625062,5.2143,1917.8,1917.6,1.355]
["bitfinex","ETHUSD",1688199625263,10.42867,1917.8,1917.6,1.355]
["bitfinex","ETHUSD",1688199626779,5.2143,1917.8,1917.6,1.355]
["bitfinex","ETHUSD",1688199630016,5.2143,1917.8,1917.6,5.21481]
["bitfinex","ETHUSD",1688199630208,5.2143,1917.8,1917.6,6.392488]
["bitfinex","ETHUSD",1688199630905,7.23334,1917.9,1917.6,11.607338]
["bitfinex","ETHUSD",1688199630906,12.44755,1917.9,1917.6,11.607338]
["bitfinex","ETHUSD",1688199632003,12.44755,1917.9,1917.6,12.963338]
["bitfinex","ETHUSD",1688199632363,5.21363,1918.1,1917.6,15.570758]
["bitfinex","ETHUSD",1688199632565,7.29936,1918.2,1917.6,14.214758]
["bitfinex","ETHUSD",1688199632779,5.21357,1918.1,1917.7,1.4214758]
["bitfinex","ETHUSD",1688199633111,5.21357,1918.1,1917.8,5.21425]
["bitfinex","ETHUSD",1688199633275,5.21357,1918.1,1917.8,6.57025]
["bitfinex","ETHUSD",1688199634554,5.21357,1918.1,1917.8,1.356]
["bitfinex","ETHUSD",1688199635653,5.21357,1918.1,1917.7,13.2052958]
["bitfinex","ETHUSD",1688199638641,5.21357,1918.1,1917.7,7.9908858]
["bitfinex","ETHUSD",1688199640823,5.21357,1918.1,1917.8,0.79908858]
["bitfinex","ETHUSD",1688199641028,10.42714,1918.1,1917.8,6.01325858]
["bitfinex","ETHUSD",1688199643645,10.42714,1918.1,1917.8,11.22755858]
["bitfinex","ETHUSD",1688199644970,2.5076,1918.3,1917.8,13.83470858]
["bitfinex","ETHUSD",1688199645273,9.85627,1918.3,1918.0,1.355]
["bitfinex","ETHUSD",1688199645478,9.85627,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688199645683,9.85627,1918.3,1918.1,10.42698]
["bitfinex","ETHUSD",1688199646499,9.85627,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688199647148,15.06924,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688199647975,15.06924,1918.3,1918.0,11.78224]
["bitfinex","ETHUSD",1688199649245,15.06924,1918.3,1918.0,13.35950009]
["bitfinex","ETHUSD",1688199649503,15.06924,1918.3,1918.0,12.00450009]
["bitfinex","ETHUSD",1688199650343,15.06924,1918.3,1918.0,10.42724]
["bitfinex","ETHUSD",1688199650665,15.06924,1918.3,1918.0,5.21359]
["bitfinex","ETHUSD",1688199651906,15.06924,1918.3,1917.9,6.56989]
["bitfinex","ETHUSD",1688199652056,15.06924,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1688199653591,17.67571,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1688199655811,15.06924,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1688199658436,16.83845032,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1688199664448,22.13244216,1918.3,1917.6,0.41508737]
["bitfinex","ETHUSD",1688199664654,23.48844216,1918.3,1917.6,0.41508737]
["bitfinex","ETHUSD",1688199664859,23.48844216,1918.3,1917.5,5.21498]
["bitfinex","ETHUSD",1688199665019,2.34884422,1918.2,1917.5,9.045318]
["bitfinex","ETHUSD",1688199665220,5.21369,1918.1,1917.5,14.260438]
["bitfinex","ETHUSD",1688199665445,10.42738,1918.1,1917.5,14.260438]
["bitfinex","ETHUSD",1688199665639,4.5948,1918.0,1917.5,14.260438]
["bitfinex","ETHUSD",1688199666120,9.8086,1918.0,1917.5,14.260438]
["bitfinex","ETHUSD",1688199667149,15.0224,1918.0,1917.5,14.260438]
["bitfinex","ETHUSD",1688199667327,15.0224,1918.0,1917.5,9.045318]
["bitfinex","ETHUSD",1688199667527,17.62928,1918.0,1917.5,9.045318]
["bitfinex","ETHUSD",1688199671240,17.62928,1918.0,1917.5,14.260438]
["bitfinex","ETHUSD",1688199673062,17.62928,1918.0,1917.5,3.830338]
["bitfinex","ETHUSD",1688199673268,19.39385732,1918.0,1917.4,31.79697931]
["bitfinex","ETHUSD",1688199673470,19.39385732,1918.0,1917.4,1.76697931]
["bitfinex","ETHUSD",1688199673996,19.39385732,1918.0,1917.4,6.98227931]
["bitfinex","ETHUSD",1688199674305,19.39385732,1918.0,1917.4,12.19766931]
["bitfinex","ETHUSD",1688199674670,16.78697732,1918.0,1917.4,14.80535931]
["bitfinex","ETHUSD",1688199674997,19.39385732,1918.0,1917.4,14.02820524]
["bitfinex","ETHUSD",1688199675377,16.78697732,1918.0,1917.4,14.02820524]
["bitfinex","ETHUSD",1688199676113,19.39385732,1918.0,1917.4,14.02820524]
["bitfinex","ETHUSD",1688199687419,19.39385732,1918.0,1917.4,8.81281524]
["bitfinex","ETHUSD",1688199687605,19.39385732,1918.0,1917.4,2.24251524]
["bitfinex","ETHUSD",1688199688598,6.35937732,1918.0,1917.4,2.24251524]
["bitfinex","ETHUSD",1688199688918,17.62924,1918.0,1917.4,0.41197931]
["bitfinex","ETHUSD",1688199689119,17.62924,1918.0,1917.3,15.27797]
["bitfinex","ETHUSD",1688199692798,17.62924,1918.0,1917.3,15.70466245]
["bitfinex","ETHUSD",1688199699017,17.62924,1918.0,1917.3,7.48917245]
["bitfinex","ETHUSD",1688199699831,17.62924,1918.0,1917.3,0.42669245]
["bitfinex","ETHUSD",1688199699832,18.98524,1918.0,1917.3,0.42669245]
["bitfinex","ETHUSD",1688199700136,13.0363,1917.8,1917.2,1.2113]
["bitfinex","ETHUSD",1688199700298,13.03738,1917.6,1917.2,4.2113]
["bitfinex","ETHUSD",1688199700494,13.03738,1917.6,1917.1,7.16463287]
["bitfinex","ETHUSD",1688199700695,13.03738,1917.6,1917.2,5.2159]
["bitfinex","ETHUSD",1688199700905,10.4309,1917.4,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199701147,5.21545,1917.4,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199701297,10.4309,1917.4,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199703428,13.03859,1917.4,1917.1,0.09753287]
["bitfinex","ETHUSD",1688199720972,4.7881,1917.5,1917.1,1.45353287]
["bitfinex","ETHUSD",1688199721145,5.21474,1917.7,1917.1,13.13805287]
["bitfinex","ETHUSD",1688199721481,5.21424,1917.9,1917.4,5.21528]
["bitfinex","ETHUSD",1688199721772,5.21409,1917.9,1917.4,10.43067]
["bitfinex","ETHUSD",1688199722459,10.42818,1917.9,1917.4,10.43067]
["bitfinex","ETHUSD",1688199722662,10.42818,1917.9,1917.5,1.043067]
["bitfinex","ETHUSD",1688199722852,10.42818,1917.9,1917.5,7.609027]
["bitfinex","ETHUSD",1688199723944,1.043693,1918.4,1917.6,1.356]
["bitfinex","ETHUSD",1688199724141,1.043693,1918.4,1917.8,6.56225]
["bitfinex","ETHUSD",1688199724142,5.2135,1918.1,1917.8,6.56225]
["bitfinex","ETHUSD",1688199724367,5.21341,1918.2,1917.8,12.954221]
["bitfinex","ETHUSD",1688199724604,10.42682,1918.2,1917.8,12.954221]
["bitfinex","ETHUSD",1688199724955,10.42682,1918.2,1917.8,11.606221]
["bitfinex","ETHUSD",1688199725163,10.42682,1918.2,1917.8,6.391921]
["bitfinex","ETHUSD",1688199725558,13.03343,1918.2,1917.8,1.177671]
["bitfinex","ETHUSD",1688199725756,13.03343,1918.2,1917.7,6.57041]
["bitfinex","ETHUSD",1688199725938,13.03343,1918.2,1917.7,1.356]
["bitfinex","ETHUSD",1688199728751,13.03343,1918.2,1917.7,6.57056]
["bitfinex","ETHUSD",1688199729066,13.03343,1918.2,1917.7,11.78513]
["bitfinex","ETHUSD",1688199730669,13.03343,1918.2,1917.8,1.355]
["bitfinex","ETHUSD",1688199730864,13.03343,1918.2,1917.8,12.961853]
["bitfinex","ETHUSD",1688199732170,13.03343,1918.2,1917.8,7.747553]
["bitfinex","ETHUSD",1688199732372,10.42682,1918.2,1917.8,12.961853]
["bitfinex","ETHUSD",1688199735592,13.03343,1918.2,1917.8,12.961853]
["bitfinex","ETHUSD",1688199735800,13.03343,1918.2,1917.8,7.747553]
["bitfinex","ETHUSD",1688199736379,13.03343,1918.2,1917.8,12.961853]
["bitfinex","ETHUSD",1688199738398,13.03343,1918.2,1917.8,7.747553]
["bitfinex","ETHUSD",1688199740786,13.03343,1918.2,1917.8,6.392553]
["bitfinex","ETHUSD",1688199741392,13.03343,1918.2,1917.7,6.56936]
["bitfinex","ETHUSD",1688199741584,13.03343,1918.2,1917.7,10.4288]
["bitfinex","ETHUSD",1688199741793,2.0926,1918.1,1917.7,10.4288]
["bitfinex","ETHUSD",1688199741971,10.4276,1918.0,1917.7,10.4288]
["bitfinex","ETHUSD",1688199742710,10.4276,1918.0,1917.7,5.21436]
["bitfinex","ETHUSD",1688199743007,10.4276,1918.0,1917.6,11.78548]
["bitfinex","ETHUSD",1688199743192,10.34117513,1918.0,1917.6,8.15652021]
["bitfinex","ETHUSD",1688199744201,12.98627513,1918.0,1917.6,8.15652021]
["bitfinex","ETHUSD",1688199745504,12.98627513,1918.0,1917.6,13.37137021]
["bitfinex","ETHUSD",1688199746099,7.77246513,1918.0,1917.6,15.97879021]
["bitfinex","ETHUSD",1688199750519,12.98625513,1918.0,1917.6,13.37137021]
["bitfinex","ETHUSD",1688199750693,7.77246513,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1688199751196,12.98622513,1918.0,1917.5,6.258027]
["bitfinex","ETHUSD",1688199751386,2.0623,1917.9,1917.5,6.258027]
["bitfinex","ETHUSD",1688199752484,7.27637,1917.9,1917.5,6.258027]
["bitfinex","ETHUSD",1688199753183,7.27637,1917.9,1917.5,11.473147]
["bitfinex","ETHUSD",1688199753405,15.09745,1917.9,1917.5,5.21496]
["bitfinex","ETHUSD",1688199753731,12.49044,1917.9,1917.5,5.21496]
["bitfinex","ETHUSD",1688199754086,12.49044,1917.9,1917.5,10.43008]
["bitfinex","ETHUSD",1688199754296,12.49044,1917.9,1917.5,5.21496]
["bitfinex","ETHUSD",1688199756522,12.49044,1917.9,1917.5,10.43008]
["bitfinex","ETHUSD",1688199759850,12.49044,1917.9,1917.5,12.083857]
["bitfinex","ETHUSD",1688199760011,2.0623,1917.9,1917.5,12.083857]
["bitfinex","ETHUSD",1688199761409,7.2764,1917.9,1917.5,12.083857]
["bitfinex","ETHUSD",1688199764002,7.2764,1917.9,1917.5,13.438857]
["bitfinex","ETHUSD",1688199764003,2.0623,1917.9,1917.5,13.438857]
["bitfinex","ETHUSD",1688199765134,2.0623,1917.9,1917.5,16.046417]
["bitfinex","ETHUSD",1688199765315,2.0623,1917.9,1917.6,1.6046417]
["bitfinex","ETHUSD",1688199765510,13.0728,1918.0,1917.6,12.0340317]
["bitfinex","ETHUSD",1688199765725,2.60665,1918.2,1917.6,14.6414517]
["bitfinex","ETHUSD",1688199765726,5.21331,1918.2,1917.6,14.6414517]
["bitfinex","ETHUSD",1688199765922,15.06607,1918.2,1917.7,1.356]
["bitfinex","ETHUSD",1688199766236,15.06607,1918.2,1917.8,10.42834]
["bitfinex","ETHUSD",1688199766441,9.85261,1918.2,1917.9,1.042834]
["bitfinex","ETHUSD",1688199766621,9.85261,1918.2,1917.9,6.256744]
["bitfinex","ETHUSD",1688199767235,0.130019,1918.1,1917.9,6.256744]
["bitfinex","ETHUSD",1688199767825,5.343509,1918.1,1917.9,6.256744]
["bitfinex","ETHUSD",1688199768026,5.343509,1918.1,1917.9,1.042834]
["bitfinex","ETHUSD",1688199769442,5.343509,1918.1,1917.9,6.256854]
["bitfinex","ETHUSD",1688199769829,0.130019,1918.1,1917.9,6.256854]
["bitfinex","ETHUSD",1688199770544,0.130019,1918.1,1918.0,0.6256854]
["bitfinex","ETHUSD",1688199770903,0.130019,1918.1,1918.0,5.8394454]
["bitfinex","ETHUSD",1688199771137,0.130019,1918.1,1918.0,11.0532054]
["bitfinex","ETHUSD",1688199774242,0.130019,1918.1,1918.0,5.8394454]
["bitfinex","ETHUSD",1688199776018,0.130019,1918.1,1918.0,0.6256854]
["bitfinex","ETHUSD",1688199781165,0.130019,1918.1,1918.0,5.8394454]
["bitfinex","ETHUSD",1688199783351,0.130019,1918.1,1918.0,11.0532054]
["bitfinex","ETHUSD",1688199783763,0.130019,1918.1,1918.0,13.74072724]
["bitfinex","ETHUSD",1688199783987,0.130019,1918.1,1918.0,17.70260724]
["bitfinex","ETHUSD",1688199785267,0.130019,1918.3,1918.0,17.70260724]
["bitfinex","ETHUSD",1688199785562,0.130019,1918.3,1918.1,1.77026072]
["bitfinex","ETHUSD",1688199785760,0.130019,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1688199789680,2.60584,1918.8,1918.2,5.21322]
["bitfinex","ETHUSD",1688199789681,6.25174741,1918.9,1918.2,16.22057184]
["bitfinex","ETHUSD",1688199789969,7.26597,1919.1,1918.8,10.4229]
["bitfinex","ETHUSD",1688199790180,2.60488,1919.5,1919.2,10.4207]
["bitfinex","ETHUSD",1688199790181,5.20977,1919.5,1919.2,10.4207]
["bitfinex","ETHUSD",1688199790680,5.20977,1919.5,1919.0,10.42181]
["bitfinex","ETHUSD",1688199790681,13.02422,1919.5,1919.0,10.42181]
["bitfinex","ETHUSD",1688199792258,13.02422,1919.5,1919.0,13.02733]
["bitfinex","ETHUSD",1688199793171,10.41938,1919.5,1919.0,13.04381946]
["bitfinex","ETHUSD",1688199793769,5.20969,1919.5,1919.0,13.04381946]
["bitfinex","ETHUSD",1688199793972,5.20969,1919.5,1919.1,1.30438195]
["bitfinex","ETHUSD",1688199794278,10.41938,1919.5,1919.1,6.51496195]
["bitfinex","ETHUSD",1688199794490,10.41938,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1688199795589,10.41938,1919.5,1919.1,10.42135]
["bitfinex","ETHUSD",1688199798599,10.41938,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1688199800653,11.77538,1919.5,1919.1,5.21076]
["bitfinex","ETHUSD",1688199800849,8.465112,1919.5,1919.1,5.21076]
["bitfinex","ETHUSD",1688199801366,8.465112,1919.5,1919.1,10.42153]
["bitfinex","ETHUSD",1688199801759,13.674802,1919.5,1919.1,10.42153]
["bitfinex","ETHUSD",1688199802062,16.279642,1919.5,1919.1,5.21076]
["bitfinex","ETHUSD",1688199802464,16.279642,1919.5,1918.7,33.43937944]
["bitfinex","ETHUSD",1688199802465,1.348,1919.3,1918.7,33.03]
["bitfinex","ETHUSD",1688199802670,17.61116384,1919.5,1918.7,36.34627808]
["bitfinex","ETHUSD",1688199802671,14.3777,1919.2,1918.7,36.34627808]
["bitfinex","ETHUSD",1688199803066,14.3777,1919.2,1918.7,6.31627808]
["bitfinex","ETHUSD",1688199803257,14.3777,1919.2,1918.7,3.0]
["bitfinex","ETHUSD",1688199803472,2.4861,1919.1,1918.6,5.63840931]
["bitfinex","ETHUSD",1688199803676,10.42236,1919.0,1918.6,10.42394]
["bitfinex","ETHUSD",1688199803876,10.42236,1919.0,1918.6,13.03]
["bitfinex","ETHUSD",1688199804071,11.11831,1919.1,1918.6,13.03]
["bitfinex","ETHUSD",1688199804275,11.11831,1919.1,1918.6,14.333]
["bitfinex","ETHUSD",1688199804476,9.77031,1919.1,1918.6,14.333]
["bitfinex","ETHUSD",1688199805176,4.5594,1919.1,1918.6,17.02052184]
["bitfinex","ETHUSD",1688199805806,5.2106,1919.2,1918.7,2.68752184]
["bitfinex","ETHUSD",1688199806011,5.2106,1919.2,1918.8,10.42293]
["bitfinex","ETHUSD",1688199806206,5.2106,1919.2,1918.9,1.042293]
["bitfinex","ETHUSD",1688199806390,10.42121,1919.2,1918.9,6.253563]
["bitfinex","ETHUSD",1688199808078,10.42121,1919.2,1918.9,10.42258]
["bitfinex","ETHUSD",1688199809087,10.42121,1919.2,1918.9,5.21127]
["bitfinex","ETHUSD",1688199809284,13.02646,1919.2,1918.9,5.21127]
["bitfinex","ETHUSD",1688199809503,13.02646,1919.2,1918.8,5.21143]
["bitfinex","ETHUSD",1688199813709,5.21054,1919.2,1918.8,13.02881]
["bitfinex","ETHUSD",1688199814017,10.42108,1919.2,1918.9,1.302881]
["bitfinex","ETHUSD",1688199814193,10.42108,1919.2,1918.9,11.725271]
["bitfinex","ETHUSD",1688199816691,4.5101,1919.3,1918.9,14.330921]
["bitfinex","ETHUSD",1688199817018,14.93062,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1688199825302,9.72036,1919.3,1919.1,10.42154]
["bitfinex","ETHUSD",1688199826141,7.71296,1919.3,1919.1,10.42154]
["bitfinex","ETHUSD",1688199826504,2.60466,1919.7,1919.1,10.42154]
["bitfinex","ETHUSD",1688199826505,5.62172157,1919.8,1919.2,2.68752184]
["bitfinex","ETHUSD",1688199826748,2.5887,1919.6,1919.3,13.29379218]
["bitfinex","ETHUSD",1688199827244,5.20846,1920.0,1919.4,0.01648602]
["bitfinex","ETHUSD",1688199827405,5.20868,1919.9,1919.6,5.20931]
["bitfinex","ETHUSD",1688199827734,5.20868,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688199827940,10.41736,1919.9,1919.6,10.41872]
["bitfinex","ETHUSD",1688199828164,16.133582,1919.9,1919.3,0.26875218]
["bitfinex","ETHUSD",1688199828310,10.41856,1919.7,1919.1,3.0]
["bitfinex","ETHUSD",1688199828511,13.02313,1919.7,1919.2,10.42067]
["bitfinex","ETHUSD",1688199829245,14.91655,1919.6,1919.2,13.02592]
["bitfinex","ETHUSD",1688199829445,9.70692,1919.6,1919.2,13.02592]
["bitfinex","ETHUSD",1688199829799,4.4975,1919.6,1919.2,13.02592]
["bitfinex","ETHUSD",1688199829922,4.4975,1919.6,1919.3,1.302592]
["bitfinex","ETHUSD",1688199830118,4.4975,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688199830319,4.4975,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688199831742,4.4975,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688199831932,9.70695,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688199832765,4.4975,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688199832933,9.70694,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688199833959,4.4975,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688199834363,9.70697,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1688199835646,2.4578,1919.6,1919.4,11.461925]
["bitfinex","ETHUSD",1688199836021,2.4578,1919.6,1919.4,6.251965]
["bitfinex","ETHUSD",1688199838362,7.66724,1919.6,1919.4,6.251965]
["bitfinex","ETHUSD",1688199840468,12.87668,1919.6,1919.2,10.42067]
["bitfinex","ETHUSD",1688199840762,7.36708,1919.5,1919.2,10.42067]
["bitfinex","ETHUSD",1688199841771,2.1573,1919.5,1919.2,13.02592]
["bitfinex","ETHUSD",1688199842455,10.41904,1919.6,1919.3,2.68752184]
["bitfinex","ETHUSD",1688199842656,4.6236,1919.8,1919.4,13.29365218]
["bitfinex","ETHUSD",1688199843057,9.83254,1919.8,1919.4,13.29365218]
["bitfinex","ETHUSD",1688199843386,4.6236,1919.8,1919.4,13.29365218]
["bitfinex","ETHUSD",1688199844092,9.83249,1919.8,1919.4,13.29365218]
["bitfinex","ETHUSD",1688199844399,9.83249,1919.8,1919.5,1.32936522]
["bitfinex","ETHUSD",1688199844691,9.83249,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688199844879,9.83249,1919.8,1919.6,10.41882]
["bitfinex","ETHUSD",1688199848565,9.83249,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688199848768,15.04138,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688199850668,15.04138,1919.8,1919.4,0.26875218]
["bitfinex","ETHUSD",1688199850669,17.64581,1919.8,1919.4,10.68851218]
["bitfinex","ETHUSD",1688199850863,17.64581,1919.8,1919.4,5.47857218]
["bitfinex","ETHUSD",1688199851493,17.64581,1919.8,1919.4,10.68853218]
["bitfinex","ETHUSD",1688199852488,15.04138,1919.8,1919.5,1.06885322]
["bitfinex","ETHUSD",1688199852666,15.04138,1919.8,1919.5,6.27845322]
["bitfinex","ETHUSD",1688199853591,17.64581,1919.8,1919.5,6.27845322]
["bitfinex","ETHUSD",1688199853796,17.64581,1919.8,1919.5,5.2096]
["bitfinex","ETHUSD",1688199854393,15.04138,1919.8,1919.5,5.2096]
["bitfinex","ETHUSD",1688199856062,15.04138,1919.8,1919.5,10.41929]
["bitfinex","ETHUSD",1688199857370,17.64581,1919.8,1919.5,5.2096]
["bitfinex","ETHUSD",1688199859572,17.64581,1919.8,1919.4,10.68833218]
["bitfinex","ETHUSD",1688199861603,4.6236,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688199861807,2.5299,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688199862669,5.2086,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1688199864598,10.4172,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1688199865103,13.0215,1919.9,1919.5,11.48795322]
["bitfinex","ETHUSD",1688199865304,10.4184,1919.7,1919.3,10.42018]
["bitfinex","ETHUSD",1688199865497,10.4184,1919.7,1919.3,7.89760184]
["bitfinex","ETHUSD",1688199865698,10.4184,1919.7,1919.3,5.21008]
["bitfinex","ETHUSD",1688199866096,13.0365,1919.7,1919.3,5.21008]
["bitfinex","ETHUSD",1688199866301,13.0365,1919.7,1919.4,0.521008]
["bitfinex","ETHUSD",1688199866814,15.64107,1919.7,1919.4,0.521008]
["bitfinex","ETHUSD",1688199868891,15.64107,1919.7,1919.4,5.730948]
["bitfinex","ETHUSD",1688199872121,13.0365,1919.7,1919.4,10.940908]
["bitfinex","ETHUSD",1688199872339,7.8273,1919.7,1919.5,1.0940908]
["bitfinex","ETHUSD",1688199872626,7.8273,1919.7,1919.5,11.5132408]
["bitfinex","ETHUSD",1688199873835,1.9488,1919.8,1919.5,11.5132408]
["bitfinex","ETHUSD",1688199875822,4.8192,1919.9,1919.5,15.4740808]
["bitfinex","ETHUSD",1688199875997,4.8192,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688199875998,7.89196,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688199877328,15.23652,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1688199878955,10.02786,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1688199879163,10.02786,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688199879363,10.02786,1919.9,1919.8,1.041828]
["bitfinex","ETHUSD",1688199880833,10.02786,1919.9,1919.8,6.250698]
["bitfinex","ETHUSD",1688199881171,7.89196,1919.9,1919.8,6.250698]
["bitfinex","ETHUSD",1688199884554,7.89196,1919.9,1919.8,1.041828]
["bitfinex","ETHUSD",1688199884857,7.89196,1919.9,1919.7,10.41809]
["bitfinex","ETHUSD",1688199886054,7.89196,1919.9,1919.5,1.14018516]
["bitfinex","ETHUSD",1688199886230,15.70486,1919.9,1919.5,10.43568516]
["bitfinex","ETHUSD",1688199886961,2.0154,1919.8,1919.5,10.43568516]
["bitfinex","ETHUSD",1688199887132,12.43335,1919.8,1919.5,10.30588916]
["bitfinex","ETHUSD",1688199892380,7.22427,1919.8,1919.5,10.30588916]
["bitfinex","ETHUSD",1688199892736,7.22427,1919.8,1919.5,12.91072916]
["bitfinex","ETHUSD",1688199894568,7.22427,1919.8,1919.5,14.25390288]
["bitfinex","ETHUSD",1688199895453,2.0154,1919.8,1919.5,14.25390288]
["bitfinex","ETHUSD",1688199897361,2.0154,1919.8,1919.5,12.91072916]
["bitfinex","ETHUSD",1688199920260,2.6833,1919.9,1919.5,12.91072916]
["bitfinex","ETHUSD",1688199928411,2.0091,1919.8,1919.5,12.91072916]
["bitfinex","ETHUSD",1688199933525,2.0091,1919.8,1919.5,12.90798236]
["bitfinex","ETHUSD",1688199952470,2.0091,1919.8,1919.0,1.35818145]
["bitfinex","ETHUSD",1688199952671,5.20979,1919.5,1919.1,5.21052]
["bitfinex","ETHUSD",1688199952963,4.5505,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1688199953254,4.5505,1919.4,1919.1,6.52167118]
["bitfinex","ETHUSD",1688199953423,4.5505,1919.4,1919.1,1.31092118]
["bitfinex","ETHUSD",1688199953617,4.5505,1919.4,1919.1,10.4213]
["bitfinex","ETHUSD",1688199953843,4.5505,1919.4,1919.1,13.02668]
["bitfinex","ETHUSD",1688199957191,4.5505,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1688199957346,9.76048,1919.4,1919.1,5.21054]
["bitfinex","ETHUSD",1688199958669,9.76048,1919.4,1919.1,10.42131]
["bitfinex","ETHUSD",1688199958853,4.5505,1919.4,1919.1,10.42131]
["bitfinex","ETHUSD",1688199959486,9.76048,1919.4,1919.1,10.42131]
["bitfinex","ETHUSD",1688199963290,14.97046,1919.4,1919.0,0.41222897]
["bitfinex","ETHUSD",1688199963687,14.97046,1919.4,1918.9,33.03]
["bitfinex","ETHUSD",1688199963881,14.97046,1919.4,1918.9,10.71162798]
["bitfinex","ETHUSD",1688199964194,14.97046,1919.4,1918.9,11.32441298]
["bitfinex","ETHUSD",1688199964575,14.97046,1919.4,1918.9,8.32441298]
["bitfinex","ETHUSD",1688199966763,14.97046,1919.4,1918.9,13.53572298]
["bitfinex","ETHUSD",1688199968808,9.76048,1919.4,1918.9,13.53572298]
["bitfinex","ETHUSD",1688199969785,14.97046,1919.4,1918.9,13.53572298]
["bitfinex","ETHUSD",1688199969982,14.97046,1919.4,1918.9,10.84820114]
["bitfinex","ETHUSD",1688199970199,9.76048,1919.4,1918.9,13.45385114]
["bitfinex","ETHUSD",1688199970508,14.97042,1919.4,1918.9,15.19541325]
["bitfinex","ETHUSD",1688199971208,17.5754,1919.4,1918.9,15.19541325]
["bitfinex","ETHUSD",1688199971394,17.5754,1919.4,1918.9,13.45385114]
["bitfinex","ETHUSD",1688199972795,17.5754,1919.4,1918.9,5.63689114]
["bitfinex","ETHUSD",1688199972996,17.5754,1919.4,1918.9,0.42558114]
["bitfinex","ETHUSD",1688199973210,17.5754,1919.4,1918.9,5.63689114]
["bitfinex","ETHUSD",1688199973386,17.5754,1919.4,1918.9,10.42262]
["bitfinex","ETHUSD",1688199974411,3.10054,1919.3,1918.7,5.21174]
["bitfinex","ETHUSD",1688199974619,10.42144,1919.2,1918.7,7.89926184]
["bitfinex","ETHUSD",1688199974775,17.8126,1919.1,1918.7,5.21181]
["bitfinex","ETHUSD",1688199974975,17.8126,1919.1,1918.6,10.42399]
["bitfinex","ETHUSD",1688199975709,19.1606,1919.1,1918.6,13.03005]
["bitfinex","ETHUSD",1688199976427,16.55522,1919.1,1918.6,13.03005]
["bitfinex","ETHUSD",1688199976582,18.210742,1919.1,1918.6,13.03005]
["bitfinex","ETHUSD",1688199977919,20.816122,1919.1,1918.6,13.03005]
["bitfinex","ETHUSD",1688199978217,20.83260715,1919.1,1918.6,13.03005]
["bitfinex","ETHUSD",1688199978381,19.48460715,1919.1,1918.6,13.03005]
["bitfinex","ETHUSD",1688199987413,17.82908515,1919.1,1918.6,13.03005]
["bitfinex","ETHUSD",1688199988718,2.69488515,1919.1,1918.6,17.07357184]
["bitfinex","ETHUSD",1688199989552,2.69488515,1919.1,1918.7,4.03452184]
["bitfinex","ETHUSD",1688199989553,2.6784,1919.1,1918.7,4.03452184]
["bitfinex","ETHUSD",1688199989706,10.42022,1919.4,1918.8,13.02882]
["bitfinex","ETHUSD",1688199990025,2.6722,1919.3,1918.8,13.02882]
["bitfinex","ETHUSD",1688199990225,2.6722,1919.3,1918.9,1.302882]
["bitfinex","ETHUSD",1688199990398,2.6722,1919.3,1919.0,10.42198]
["bitfinex","ETHUSD",1688199990993,2.6722,1919.3,1919.0,13.0275]
["bitfinex","ETHUSD",1688199994830,10.8275412,1919.6,1919.0,13.0275]
["bitfinex","ETHUSD",1688199995014,4.6329,1919.5,1919.0,13.0275]
["bitfinex","ETHUSD",1688199995211,4.6329,1919.5,1919.0,14.5961382]
["bitfinex","ETHUSD",1688199995713,9.84265,1919.5,1919.0,14.5961382]
["bitfinex","ETHUSD",1688199999049,15.0524,1919.5,1919.0,14.5961382]
["bitfinex","ETHUSD",1688199999417,9.84265,1919.5,1919.0,14.5961382]
["bitfinex","ETHUSD",1688200000820,15.0524,1919.5,1919.0,14.5961382]
["bitfinex","ETHUSD",1688200001006,4.6329,1919.5,1919.1,1.45961382]
["bitfinex","ETHUSD",1688200001208,4.6329,1919.5,1919.2,10.4209]
["bitfinex","ETHUSD",1688200001416,4.6329,1919.5,1919.2,13.02615]
["bitfinex","ETHUSD",1688200005610,9.8426,1919.5,1919.2,13.02615]
["bitfinex","ETHUSD",1688200007128,0.129734,1919.4,1919.2,13.02615]
["bitfinex","ETHUSD",1688200007425,0.129734,1919.4,1919.2,14.47472638]
["bitfinex","ETHUSD",1688200017220,0.129734,1919.4,1919.2,11.86947638]
["bitfinex","ETHUSD",1688200017539,0.129734,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1688200017734,0.129734,1919.4,1919.2,10.42095]
["bitfinex","ETHUSD",1688200019957,0.129734,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1688200021264,0.129734,1919.4,1919.2,10.42095]
["bitfinex","ETHUSD",1688200022163,0.129734,1919.4,1919.2,5.21045]
["bitfinex","ETHUSD",1688200022349,5.339704,1919.4,1919.1,1.45961382]
["bitfinex","ETHUSD",1688200022548,5.339704,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1688200022863,0.129734,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1688200023366,5.339694,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1688200023976,13.154644,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1688200024261,13.154644,1919.4,1918.7,3.0]
["bitfinex","ETHUSD",1688200024262,14.510644,1919.4,1918.7,3.0]
["bitfinex","ETHUSD",1688200024461,15.19287,1919.3,1918.9,5.21118]
["bitfinex","ETHUSD",1688200025196,0.129734,1919.2,1918.9,10.42249]
["bitfinex","ETHUSD",1688200025332,5.340344,1919.2,1918.9,10.42249]
["bitfinex","ETHUSD",1688200025536,5.340344,1919.2,1918.9,13.02814]
["bitfinex","ETHUSD",1688200026764,0.129734,1919.2,1918.9,13.02814]
["bitfinex","ETHUSD",1688200027770,5.340284,1919.2,1918.9,13.02814]
["bitfinex","ETHUSD",1688200027936,0.129734,1919.2,1918.9,13.02814]
["bitfinex","ETHUSD",1688200028131,5.340234,1919.2,1918.9,10.42249]
["bitfinex","ETHUSD",1688200029246,0.129734,1919.2,1918.9,10.42249]
["bitfinex","ETHUSD",1688200029464,0.129734,1919.2,1918.9,13.02814]
["bitfinex","ETHUSD",1688200032162,0.129734,1919.2,1918.9,14.330954]
["bitfinex","ETHUSD",1688200033153,0.129734,1919.2,1918.9,14.59869371]
["bitfinex","ETHUSD",1688200033990,0.129734,1919.2,1918.9,14.330954]
["bitfinex","ETHUSD",1688200035393,10.550774,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1688200035900,5.340234,1919.2,1918.9,10.42249]
["bitfinex","ETHUSD",1688200036459,5.340234,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1688200036656,10.550774,1919.2,1918.9,5.21118]
["bitfinex","ETHUSD",1688200036862,13.156024,1919.2,1918.7,0.42669022]
["bitfinex","ETHUSD",1688200037175,5.7929774,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1688200037375,5.21104,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1688200037761,15.15965,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1688200038167,9.94873,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1688200038690,15.15965,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1688200040580,15.15965,1919.1,1918.8,10.42287]
["bitfinex","ETHUSD",1688200041672,17.76503,1919.1,1918.8,5.21142]
["bitfinex","ETHUSD",1688200042764,17.76503,1919.1,1918.8,10.42301]
["bitfinex","ETHUSD",1688200042963,15.15965,1919.1,1918.8,10.42301]
["bitfinex","ETHUSD",1688200047498,21.0374974,1919.1,1918.8,5.21142]
["bitfinex","ETHUSD",1688200047801,1.356,1919.0,1918.7,10.42343]
["bitfinex","ETHUSD",1688200047987,11.77837,1919.0,1918.7,10.42343]
["bitfinex","ETHUSD",1688200048381,10.42237,1919.0,1918.7,10.42343]
["bitfinex","ETHUSD",1688200048703,10.42237,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1688200052420,13.02789,1919.0,1918.6,5.62825439]
["bitfinex","ETHUSD",1688200052801,4.6429,1918.9,1918.6,5.62825439]
["bitfinex","ETHUSD",1688200053002,5.21159,1918.8,1918.6,5.62825439]
["bitfinex","ETHUSD",1688200053189,5.21159,1918.8,1918.6,6.71230583]
["bitfinex","ETHUSD",1688200053903,10.42318,1918.8,1918.6,6.71230583]
["bitfinex","ETHUSD",1688200054417,10.42318,1918.8,1918.6,0.41627439]
["bitfinex","ETHUSD",1688200054929,10.42318,1918.8,1918.5,10.42458]
["bitfinex","ETHUSD",1688200055259,10.42318,1918.8,1918.5,13.11210184]
["bitfinex","ETHUSD",1688200055779,10.42318,1918.8,1918.5,13.53796975]
["bitfinex","ETHUSD",1688200061923,5.21159,1918.8,1918.5,13.53796975]
["bitfinex","ETHUSD",1688200062078,9.85431,1918.9,1918.5,18.07177265]
["bitfinex","ETHUSD",1688200062609,4.6429,1918.9,1918.5,18.07177265]
["bitfinex","ETHUSD",1688200063950,2.4831,1918.9,1918.5,18.07177265]
["bitfinex","ETHUSD",1688200074062,4.5211,1918.9,1918.5,18.07177265]
["bitfinex","ETHUSD",1688200077864,9.73246,1918.9,1918.5,18.07177265]
["bitfinex","ETHUSD",1688200078015,9.73246,1918.9,1918.6,1.80717727]
["bitfinex","ETHUSD",1688200078221,9.73246,1918.9,1918.6,12.23125727]
["bitfinex","ETHUSD",1688200078432,14.94382,1918.9,1918.6,12.23125727]
["bitfinex","ETHUSD",1688200079022,9.73246,1918.9,1918.6,12.23125727]
["bitfinex","ETHUSD",1688200085377,14.94377,1918.9,1918.6,12.23125727]
["bitfinex","ETHUSD",1688200086473,9.73241,1918.9,1918.6,12.23125727]
["bitfinex","ETHUSD",1688200089715,14.94372,1918.9,1918.6,12.23125727]
["bitfinex","ETHUSD",1688200091014,14.94372,1918.9,1918.6,7.01912727]
["bitfinex","ETHUSD",1688200091879,9.73241,1918.9,1918.6,12.23125727]
["bitfinex","ETHUSD",1688200092321,9.73241,1918.9,1918.6,14.83731727]
["bitfinex","ETHUSD",1688200092618,14.94372,1918.9,1918.6,12.23125727]
["bitfinex","ETHUSD",1688200093697,9.73241,1918.9,1918.6,12.23125727]
["bitfinex","ETHUSD",1688200095723,14.94372,1918.9,1918.6,12.23125727]
["bitfinex","ETHUSD",1688200097846,14.94372,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1688200098533,14.94372,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1688200098725,14.94372,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1688200099028,9.73241,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1688200099415,14.94372,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1688200100719,9.73241,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1688200100927,14.94372,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1688200101140,14.94372,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1688200102230,14.94372,1918.9,1918.6,10.42408]
["bitfinex","ETHUSD",1688200102794,14.94372,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1688200103711,17.54937,1918.9,1918.5,10.85035791]
["bitfinex","ETHUSD",1688200107357,20.647307,1918.9,1918.5,0.42586791]
["bitfinex","ETHUSD",1688200107560,20.647307,1918.9,1918.3,5.21283]
["bitfinex","ETHUSD",1688200108554,20.647307,1918.9,1918.3,0.55028329]
["bitfinex","ETHUSD",1688200108745,20.647307,1918.9,1918.3,5.76321329]
["bitfinex","ETHUSD",1688200109058,2.0647307,1918.8,1918.3,5.21293]
["bitfinex","ETHUSD",1688200109358,13.02997,1918.7,1918.3,10.42587]
["bitfinex","ETHUSD",1688200109553,17.45697,1918.7,1918.3,10.42587]
["bitfinex","ETHUSD",1688200113157,17.45697,1918.7,1918.3,5.21293]
["bitfinex","ETHUSD",1688200113723,17.45697,1918.7,1918.3,10.42587]
["bitfinex","ETHUSD",1688200115228,17.45697,1918.7,1918.3,12.08413116]
["bitfinex","ETHUSD",1688200116756,17.45697,1918.7,1918.3,12.04827895]
["bitfinex","ETHUSD",1688200117638,17.45697,1918.7,1918.3,10.39001779]
["bitfinex","ETHUSD",1688200120480,4.427,1918.7,1918.3,14.35148779]
["bitfinex","ETHUSD",1688200120631,2.4727,1918.7,1918.3,14.6192275]
["bitfinex","ETHUSD",1688200123243,4.5869,1918.7,1918.3,14.6192275]
["bitfinex","ETHUSD",1688200123578,5.21117,1919.0,1918.4,1.46192275]
["bitfinex","ETHUSD",1688200123730,2.6085,1919.0,1918.5,13.0305]
["bitfinex","ETHUSD",1688200124062,7.81955,1919.0,1918.5,13.0305]
["bitfinex","ETHUSD",1688200124453,4.7227,1919.0,1918.5,13.0305]
["bitfinex","ETHUSD",1688200124658,9.93377,1919.0,1918.5,13.0305]
["bitfinex","ETHUSD",1688200124854,15.14484,1919.0,1918.5,14.99622928]
["bitfinex","ETHUSD",1688200125166,17.75036,1919.0,1918.5,14.99622928]
["bitfinex","ETHUSD",1688200127269,17.75036,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200131447,9.93377,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200132084,15.14484,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200133978,9.93377,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200135050,15.14481,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200135255,9.93374,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200135863,15.14478,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200136068,9.93374,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200136366,15.14478,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200137084,9.93374,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200137589,15.14478,1919.0,1918.5,14.86641428]
["bitfinex","ETHUSD",1688200137961,9.93374,1919.0,1918.5,15.28346361]
["bitfinex","ETHUSD",1688200138297,15.14478,1919.0,1918.5,15.28346361]
["bitfinex","ETHUSD",1688200138458,16.92144752,1919.0,1918.5,13.31773433]
["bitfinex","ETHUSD",1688200138854,11.71040752,1919.0,1918.5,12.900685]
["bitfinex","ETHUSD",1688200139490,16.92144752,1919.0,1918.5,12.900685]
["bitfinex","ETHUSD",1688200139889,16.92144752,1919.0,1918.5,15.58820684]
["bitfinex","ETHUSD",1688200140192,9.93387,1919.0,1918.5,15.58820684]
["bitfinex","ETHUSD",1688200140363,15.14504,1919.0,1918.5,15.58820684]
["bitfinex","ETHUSD",1688200150792,15.14504,1919.0,1918.5,12.900685]
["bitfinex","ETHUSD",1688200150996,17.75056,1919.0,1918.5,12.900685]
["bitfinex","ETHUSD",1688200152793,15.14504,1919.0,1918.5,12.900685]
["bitfinex","ETHUSD",1688200153816,16.92173451,1919.0,1918.5,12.900685]
["bitfinex","ETHUSD",1688200157621,4.7227,1919.0,1918.5,15.58820684]
["bitfinex","ETHUSD",1688200157823,9.9338,1919.0,1918.5,15.58820684]
["bitfinex","ETHUSD",1688200164198,15.1449,1919.0,1918.5,15.58820684]
["bitfinex","ETHUSD",1688200172353,7.3613,1918.9,1918.5,15.58820684]
["bitfinex","ETHUSD",1688200174047,2.1499,1918.9,1918.5,15.58820684]
["bitfinex","ETHUSD",1688200174350,2.1499,1918.9,1918.6,1.55882068]
["bitfinex","ETHUSD",1688200174553,2.1499,1918.9,1918.7,10.42372]
["bitfinex","ETHUSD",1688200174929,7.36122,1918.9,1918.7,10.42372]
["bitfinex","ETHUSD",1688200175350,2.1499,1918.9,1918.7,10.42372]
["bitfinex","ETHUSD",1688200175656,7.36126,1918.9,1918.7,10.42372]
["bitfinex","ETHUSD",1688200176957,7.36126,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1688200181319,7.36126,1918.9,1918.7,10.42372]
["bitfinex","ETHUSD",1688200181524,2.1499,1918.9,1918.7,10.42372]
["bitfinex","ETHUSD",1688200186359,2.6085,1919.0,1918.7,10.42372]
["bitfinex","ETHUSD",1688200186566,4.6359,1919.0,1918.7,14.332619]
["bitfinex","ETHUSD",1688200191534,2.6085,1919.0,1918.7,17.02014084]
["bitfinex","ETHUSD",1688200195857,4.6178,1919.0,1918.7,17.02014084]
["bitfinex","ETHUSD",1688200196466,4.6178,1919.0,1918.7,14.332619]
["bitfinex","ETHUSD",1688200196649,9.82887,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1688200196955,9.82887,1919.0,1918.7,13.02965]
["bitfinex","ETHUSD",1688200197669,4.6178,1919.0,1918.7,13.02965]
["bitfinex","ETHUSD",1688200200374,4.6178,1919.0,1918.7,10.42372]
["bitfinex","ETHUSD",1688200200576,4.6178,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1688200201783,16.022907,1919.0,1918.6,10.42393]
["bitfinex","ETHUSD",1688200202359,7.36934,1918.9,1918.6,10.42393]
["bitfinex","ETHUSD",1688200202786,7.36934,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1688200203172,7.36934,1918.9,1918.6,10.42409]
["bitfinex","ETHUSD",1688200203368,2.158,1918.9,1918.6,10.42409]
["bitfinex","ETHUSD",1688200203573,2.158,1918.9,1918.6,13.03015]
["bitfinex","ETHUSD",1688200214802,2.6085,1919.0,1918.6,14.6359974]
["bitfinex","ETHUSD",1688200214965,4.5766,1919.0,1918.6,14.6359974]
["bitfinex","ETHUSD",1688200215569,4.5766,1919.0,1918.6,17.32351924]
["bitfinex","ETHUSD",1688200216621,2.6085,1919.0,1918.6,17.32351924]
["bitfinex","ETHUSD",1688200218789,2.1298,1919.1,1918.7,3.16752184]
["bitfinex","ETHUSD",1688200218991,2.1298,1919.1,1918.8,13.34557218]
["bitfinex","ETHUSD",1688200220000,7.34058,1919.1,1918.8,13.34557218]
["bitfinex","ETHUSD",1688200221509,7.34058,1919.1,1918.8,10.73981218]
["bitfinex","ETHUSD",1688200224448,12.55136,1919.1,1918.8,10.73981218]
["bitfinex","ETHUSD",1688200233448,12.54833241,1919.1,1918.8,10.73981218]
["bitfinex","ETHUSD",1688200237945,7.33755241,1919.1,1918.8,10.73981218]
["bitfinex","ETHUSD",1688200238232,7.33755241,1919.1,1918.9,1.07398122]
["bitfinex","ETHUSD",1688200238420,7.33755241,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1688200241349,7.33755241,1919.1,1918.9,11.49641122]
["bitfinex","ETHUSD",1688200241719,7.33755241,1919.1,1918.9,6.28519122]
["bitfinex","ETHUSD",1688200246453,7.33755241,1919.1,1918.9,5.21121]
["bitfinex","ETHUSD",1688200246623,12.54832241,1919.1,1918.8,10.42282]
["bitfinex","ETHUSD",1688200246964,12.54832241,1919.1,1918.9,5.21129]
["bitfinex","ETHUSD",1688200247323,12.54832241,1919.1,1918.9,5.081587]
["bitfinex","ETHUSD",1688200247724,12.54832241,1919.1,1918.8,5.21137]
["bitfinex","ETHUSD",1688200248717,12.54832241,1919.1,1918.8,10.42296]
["bitfinex","ETHUSD",1688200249345,12.54832241,1919.1,1918.8,5.21137]
["bitfinex","ETHUSD",1688200249733,7.33754241,1919.1,1918.8,5.21137]
["bitfinex","ETHUSD",1688200250419,7.33754241,1919.1,1918.8,10.42296]
["bitfinex","ETHUSD",1688200252054,12.54831241,1919.1,1918.8,10.42296]
["bitfinex","ETHUSD",1688200253833,12.54831241,1919.1,1918.8,5.21137]
["bitfinex","ETHUSD",1688200254034,16.93311057,1919.1,1918.8,5.21137]
["bitfinex","ETHUSD",1688200254545,18.27611057,1919.1,1918.4,4.348]
["bitfinex","ETHUSD",1688200254760,6.1044,1919.0,1918.4,5.68752184]
["bitfinex","ETHUSD",1688200254971,13.02872,1918.9,1918.4,2.68752184]
["bitfinex","ETHUSD",1688200255154,2.6919,1918.8,1918.4,7.90014184]
["bitfinex","ETHUSD",1688200255326,7.90367,1918.8,1918.4,7.90014184]
["bitfinex","ETHUSD",1688200256221,13.11544,1918.8,1918.4,7.90014184]
["bitfinex","ETHUSD",1688200256920,13.11544,1918.8,1918.4,8.31567225]
["bitfinex","ETHUSD",1688200257351,13.11544,1918.8,1918.4,13.52834225]
["bitfinex","ETHUSD",1688200257557,13.11544,1918.8,1918.4,15.14182148]
["bitfinex","ETHUSD",1688200263166,13.11544,1918.8,1918.4,7.24162964]
["bitfinex","ETHUSD",1688200263361,13.11544,1918.8,1918.4,5.62815041]
["bitfinex","ETHUSD",1688200264139,13.11544,1918.8,1918.4,10.84082041]
["bitfinex","ETHUSD",1688200265850,13.11544,1918.8,1918.4,5.62815041]
["bitfinex","ETHUSD",1688200266443,13.11544,1918.8,1918.4,10.84082041]
["bitfinex","ETHUSD",1688200268937,13.11544,1918.8,1918.4,5.62815041]
["bitfinex","ETHUSD",1688200269776,13.11544,1918.8,1918.4,10.84082041]
["bitfinex","ETHUSD",1688200269979,14.68919852,1918.8,1918.4,5.62817041]
["bitfinex","ETHUSD",1688200271293,1.9501,1918.7,1918.4,0.41553041]
["bitfinex","ETHUSD",1688200271471,1.9501,1918.7,1918.2,5.21305]
["bitfinex","ETHUSD",1688200271472,10.42426,1918.6,1918.2,5.21305]
["bitfinex","ETHUSD",1688200271789,13.07546,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200271943,14.573499,1918.6,1918.3,5.21286]
["bitfinex","ETHUSD",1688200272143,9.361369,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200272361,11.408269,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200273208,16.620399,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200273352,11.408269,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200274065,11.408269,1918.6,1918.3,13.03227]
["bitfinex","ETHUSD",1688200274576,16.620399,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200274780,11.408269,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200275182,16.620399,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200282802,15.12236,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200289207,4.6981,1918.6,1918.2,0.41390299]
["bitfinex","ETHUSD",1688200289705,15.12236,1918.6,1918.3,5.21286]
["bitfinex","ETHUSD",1688200294402,15.12236,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200295518,9.91023,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200298004,15.12236,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200298211,16.895192,1918.6,1918.3,10.4258]
["bitfinex","ETHUSD",1688200302631,16.895192,1918.6,1918.3,5.21286]
["bitfinex","ETHUSD",1688200304922,19.501252,1918.6,1918.3,5.21286]
["bitfinex","ETHUSD",1688200305701,19.501252,1918.6,1918.1,0.41727951]
["bitfinex","ETHUSD",1688200306037,19.501252,1918.6,1917.8,35.78939505]
["bitfinex","ETHUSD",1688200306038,2.1266,1918.5,1917.8,11.78341]
["bitfinex","ETHUSD",1688200306202,13.03241,1918.3,1917.8,13.11593184]
["bitfinex","ETHUSD",1688200306401,4.7252,1918.2,1917.8,7.90168184]
["bitfinex","ETHUSD",1688200306717,5.21353,1918.1,1917.8,2.68752184]
["bitfinex","ETHUSD",1688200306902,5.21353,1918.1,1917.8,7.90179184]
["bitfinex","ETHUSD",1688200307521,5.21353,1918.1,1917.8,8.03306083]
["bitfinex","ETHUSD",1688200308042,15.15194,1918.2,1917.8,13.24725083]
["bitfinex","ETHUSD",1688200308241,9.93847,1918.2,1917.8,13.24725083]
["bitfinex","ETHUSD",1688200308439,9.93847,1918.2,1917.8,13.66284556]
["bitfinex","ETHUSD",1688200308813,15.15194,1918.2,1917.8,13.66284556]
["bitfinex","ETHUSD",1688200311442,15.15194,1918.2,1917.8,15.42545812]
["bitfinex","ETHUSD",1688200312541,17.75855,1918.2,1917.8,0.54686372]
["bitfinex","ETHUSD",1688200312844,17.75855,1918.2,1917.8,5.34547899]
["bitfinex","ETHUSD",1688200313049,1.9712,1918.1,1917.8,5.34547899]
["bitfinex","ETHUSD",1688200313212,5.21376,1918.0,1917.8,10.55977899]
["bitfinex","ETHUSD",1688200313410,7.72356,1918.0,1917.8,10.55977899]
["bitfinex","ETHUSD",1688200314141,9.69476,1918.0,1917.8,10.55977899]
["bitfinex","ETHUSD",1688200314349,4.481,1918.0,1917.8,10.55977899]
["bitfinex","ETHUSD",1688200315032,9.69476,1918.0,1917.8,10.55977899]
["bitfinex","ETHUSD",1688200315233,4.481,1918.0,1917.8,10.55977899]
["bitfinex","ETHUSD",1688200315456,9.69488,1918.0,1917.8,5.34547899]
["bitfinex","ETHUSD",1688200317920,9.69488,1918.0,1917.8,10.55977899]
["bitfinex","ETHUSD",1688200318141,9.69488,1918.0,1917.8,5.34547899]
["bitfinex","ETHUSD",1688200322173,7.82076,1918.0,1917.7,0.42655052]
["bitfinex","ETHUSD",1688200322322,0.782076,1917.9,1917.7,0.42655052]
["bitfinex","ETHUSD",1688200322661,0.782076,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1688200322662,5.2143,1917.8,1917.6,10.42956]
["bitfinex","ETHUSD",1688200322830,14.98749,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1688200323023,14.98749,1917.9,1917.6,10.97887275]
["bitfinex","ETHUSD",1688200323417,13.0354,1917.9,1917.6,0.54948275]
["bitfinex","ETHUSD",1688200323919,13.0354,1917.9,1917.5,0.1]
["bitfinex","ETHUSD",1688200324123,10.42914,1917.7,1917.5,0.1]
["bitfinex","ETHUSD",1688200324725,5.21457,1917.7,1917.5,0.1]
["bitfinex","ETHUSD",1688200325349,5.21457,1917.7,1917.5,5.31509]
["bitfinex","ETHUSD",1688200325856,9.83249,1917.8,1917.5,13.54607474]
["bitfinex","ETHUSD",1688200326939,15.04698,1917.8,1917.5,13.54607474]
["bitfinex","ETHUSD",1688200327259,9.83249,1917.8,1917.5,13.67771006]
["bitfinex","ETHUSD",1688200327775,15.04679,1917.8,1917.5,11.07015006]
["bitfinex","ETHUSD",1688200328074,15.04679,1917.8,1917.5,5.85503006]
["bitfinex","ETHUSD",1688200330124,15.04679,1917.8,1917.5,0.63994006]
["bitfinex","ETHUSD",1688200330320,16.81382052,1917.8,1917.5,0.63994006]
["bitfinex","ETHUSD",1688200331859,19.42097052,1917.8,1917.5,0.50830474]
["bitfinex","ETHUSD",1688200332661,15.92097052,1917.8,1917.5,0.50830474]
["bitfinex","ETHUSD",1688200332964,15.92097052,1917.8,1917.5,0.1]
["bitfinex","ETHUSD",1688200336864,14.15394,1917.8,1917.5,0.1]
["bitfinex","ETHUSD",1688200337165,14.15394,1917.8,1917.5,5.31512]
["bitfinex","ETHUSD",1688200345987,14.15394,1917.8,1917.5,0.1]
["bitfinex","ETHUSD",1688200355199,14.15394,1917.8,1917.5,5.3151]
["bitfinex","ETHUSD",1688200355710,2.14948515,1917.9,1917.5,5.3151]
["bitfinex","ETHUSD",1688200355863,7.34711,1917.9,1917.6,0.53151]
["bitfinex","ETHUSD",1688200356071,5.21439,1917.8,1917.6,5.21466]
["bitfinex","ETHUSD",1688200361493,13.03593,1917.8,1917.5,0.1]
["bitfinex","ETHUSD",1688200362304,14.99303,1917.8,1917.5,0.1]
["bitfinex","ETHUSD",1688200367224,14.99303,1917.8,1917.5,5.31509]
["bitfinex","ETHUSD",1688200367388,14.99303,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1688200386637,7.17149,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1688200386838,10.42878,1917.8,1917.5,11.51493574]
["bitfinex","ETHUSD",1688200388743,12.35498,1917.8,1917.5,11.51493574]
["bitfinex","ETHUSD",1688200389237,12.35498,1917.8,1917.5,10.43021]
["bitfinex","ETHUSD",1688200389860,12.35498,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1688200391093,14.96213,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1688200391268,13.03593,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1688200392862,14.87423,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1688200396266,0.42534776,1918.2,1917.5,14.46322858]
["bitfinex","ETHUSD",1688200396500,12.31555,1918.1,1917.7,2.60724]
["bitfinex","ETHUSD",1688200396696,12.31555,1918.1,1917.7,13.03612]
["bitfinex","ETHUSD",1688200396867,10.42725,1918.1,1917.7,13.03612]
["bitfinex","ETHUSD",1688200397079,10.42725,1918.1,1917.7,14.625562]
["bitfinex","ETHUSD",1688200397672,13.03399,1918.1,1917.7,14.625562]
["bitfinex","ETHUSD",1688200399521,10.42725,1918.1,1917.7,14.625562]
["bitfinex","ETHUSD",1688200400516,13.03399,1918.1,1917.7,12.018322]
["bitfinex","ETHUSD",1688200405465,10.42725,1918.1,1917.7,14.625602]
["bitfinex","ETHUSD",1688200411675,10.42725,1918.1,1917.7,12.018322]
["bitfinex","ETHUSD",1688200411864,14.05068852,1918.1,1917.7,10.42888]
["bitfinex","ETHUSD",1688200414702,12.54635,1918.1,1917.7,10.42888]
["bitfinex","ETHUSD",1688200415875,15.15309,1918.1,1917.7,10.42888]
["bitfinex","ETHUSD",1688200417708,15.15309,1918.1,1917.7,13.03616]
["bitfinex","ETHUSD",1688200426042,12.54635,1918.1,1917.7,13.03616]
["bitfinex","ETHUSD",1688200426801,14.46095,1918.1,1917.7,13.03616]
["bitfinex","ETHUSD",1688200431740,9.24726,1918.1,1917.7,14.532264]
["bitfinex","ETHUSD",1688200432730,7.12816,1918.1,1917.7,14.532264]
["bitfinex","ETHUSD",1688200433911,12.34185,1918.1,1917.7,14.532264]
["bitfinex","ETHUSD",1688200434359,7.12816,1918.1,1917.7,14.532264]
["bitfinex","ETHUSD",1688200434938,12.34165,1918.1,1917.7,14.532264]
["bitfinex","ETHUSD",1688200435140,12.34165,1918.1,1917.8,1.4532264]
["bitfinex","ETHUSD",1688200435319,7.12809,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688200436345,7.12809,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688200437943,5.21349,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688200438850,10.42698,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688200442769,5.21349,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688200443973,10.42698,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688200449878,5.21349,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688200450181,10.42698,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688200450379,10.42698,1918.1,1917.8,10.42836]
["bitfinex","ETHUSD",1688200450568,12.38048,1918.1,1917.8,10.42836]
["bitfinex","ETHUSD",1688200452792,12.38048,1918.1,1917.8,5.21416]
["bitfinex","ETHUSD",1688200454459,12.38048,1918.1,1917.8,10.42846]
["bitfinex","ETHUSD",1688200459978,7.16699,1918.1,1917.8,10.42846]
["bitfinex","ETHUSD",1688200460181,0.01648515,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688200460383,4.2104,1918.5,1918.0,13.03385]
["bitfinex","ETHUSD",1688200460545,9.42282,1918.5,1918.0,15.72137184]
["bitfinex","ETHUSD",1688200461349,4.2104,1918.5,1918.0,15.72137184]
["bitfinex","ETHUSD",1688200461549,4.2104,1918.5,1918.2,10.42632]
["bitfinex","ETHUSD",1688200461948,9.42281,1918.5,1918.2,10.42632]
["bitfinex","ETHUSD",1688200462162,4.2104,1918.5,1918.2,10.42632]
["bitfinex","ETHUSD",1688200462364,9.42284,1918.5,1918.2,10.42632]
["bitfinex","ETHUSD",1688200462562,4.2104,1918.5,1918.2,10.42632]
["bitfinex","ETHUSD",1688200462773,4.2104,1918.5,1918.2,14.336233]
["bitfinex","ETHUSD",1688200462774,2.1921,1918.5,1918.2,14.336233]
["bitfinex","ETHUSD",1688200463080,5.21197,1918.7,1918.2,14.336233]
["bitfinex","ETHUSD",1688200463081,14.55091,1918.7,1918.2,14.336233]
["bitfinex","ETHUSD",1688200463646,17.15684,1918.7,1918.2,13.03293]
["bitfinex","ETHUSD",1688200463881,10.4249,1918.5,1918.2,10.42632]
["bitfinex","ETHUSD",1688200464687,12.3244,1918.5,1918.2,10.42632]
["bitfinex","ETHUSD",1688200470758,7.11195,1918.5,1918.2,10.42632]
["bitfinex","ETHUSD",1688200470993,7.11195,1918.5,1918.2,13.03293]
["bitfinex","ETHUSD",1688200471194,7.11195,1918.5,1918.2,14.596894]
["bitfinex","ETHUSD",1688200475998,1.8995,1918.5,1918.2,14.596894]
["bitfinex","ETHUSD",1688200482504,1.8995,1918.5,1918.2,15.02384019]
["bitfinex","ETHUSD",1688200483306,7.1119,1918.5,1918.2,15.02384019]
["bitfinex","ETHUSD",1688200484293,1.8995,1918.5,1918.2,15.02384019]
["bitfinex","ETHUSD",1688200484508,10.44107515,1918.6,1918.2,15.02384019]
["bitfinex","ETHUSD",1688200485173,12.37467515,1918.6,1918.2,15.02384019]
["bitfinex","ETHUSD",1688200486610,7.16233515,1918.6,1918.2,15.02384019]
["bitfinex","ETHUSD",1688200487416,7.16233515,1918.6,1918.2,14.89402619]
["bitfinex","ETHUSD",1688200489438,1.9336,1918.6,1918.2,16.01758403]
["bitfinex","ETHUSD",1688200489645,5.2115,1918.9,1918.3,2.68752184]
["bitfinex","ETHUSD",1688200489795,1.984,1918.8,1918.4,13.03118]
["bitfinex","ETHUSD",1688200489987,7.19561,1918.8,1918.4,13.03118]
["bitfinex","ETHUSD",1688200491424,8.656009,1918.8,1918.4,13.03118]
["bitfinex","ETHUSD",1688200492710,3.444399,1918.8,1918.4,13.03118]
["bitfinex","ETHUSD",1688200494533,8.656009,1918.8,1918.4,13.03118]
["bitfinex","ETHUSD",1688200496102,3.444399,1918.8,1918.4,13.03118]
["bitfinex","ETHUSD",1688200497141,8.656049,1918.8,1918.4,13.03118]
["bitfinex","ETHUSD",1688200497718,7.19565,1918.8,1918.4,13.03118]
["bitfinex","ETHUSD",1688200497918,1.984,1918.8,1918.4,13.03118]
["bitfinex","ETHUSD",1688200498448,2.1969,1918.9,1918.5,2.68752184]
["bitfinex","ETHUSD",1688200498741,2.0216,1918.9,1918.6,13.03017]
["bitfinex","ETHUSD",1688200498945,2.0216,1918.9,1918.6,14.60193918]
["bitfinex","ETHUSD",1688200501054,7.23292,1918.9,1918.6,14.60193918]
["bitfinex","ETHUSD",1688200501247,7.23292,1918.9,1918.6,13.03017]
["bitfinex","ETHUSD",1688200508349,12.44424,1918.9,1918.6,13.03017]
["bitfinex","ETHUSD",1688200510484,7.23292,1918.9,1918.6,13.03017]
["bitfinex","ETHUSD",1688200516764,12.44424,1918.9,1918.6,13.03017]
["bitfinex","ETHUSD",1688200518346,7.23292,1918.9,1918.6,13.03017]
["bitfinex","ETHUSD",1688200522655,7.23292,1918.9,1918.6,14.60193918]
["bitfinex","ETHUSD",1688200523207,2.0216,1918.9,1918.6,14.60193918]
["bitfinex","ETHUSD",1688200523557,12.72739,1919.0,1918.6,14.60193918]
["bitfinex","ETHUSD",1688200523752,12.72739,1919.0,1918.6,13.03017]
["bitfinex","ETHUSD",1688200524572,14.66119,1919.0,1918.6,13.03017]
["bitfinex","ETHUSD",1688200524892,9.44998,1919.0,1918.6,13.03017]
["bitfinex","ETHUSD",1688200526296,14.6612,1919.0,1918.6,13.03017]
["bitfinex","ETHUSD",1688200527166,14.6612,1919.0,1918.6,13.45223523]
["bitfinex","ETHUSD",1688200530079,9.44998,1919.0,1918.6,13.45223523]
["bitfinex","ETHUSD",1688200531169,14.66102,1919.0,1918.6,13.45223523]
["bitfinex","ETHUSD",1688200531366,5.75842175,1919.2,1918.7,2.68752184]
["bitfinex","ETHUSD",1688200531569,5.75842175,1919.2,1918.8,13.02862]
["bitfinex","ETHUSD",1688200531570,2.375234,1919.2,1918.8,13.02862]
["bitfinex","ETHUSD",1688200531881,2.375234,1919.2,1918.8,15.71614184]
["bitfinex","ETHUSD",1688200532404,4.255634,1919.2,1918.8,15.71614184]
["bitfinex","ETHUSD",1688200532701,2.375234,1919.2,1918.9,1.57161418]
["bitfinex","ETHUSD",1688200532901,2.375234,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1688200533590,7.585734,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1688200534008,2.375234,1919.2,1919.1,0.00368977]
["bitfinex","ETHUSD",1688200534603,7.585734,1919.2,1919.1,0.00368977]
["bitfinex","ETHUSD",1688200535393,0.129734,1919.2,1919.1,0.00368977]
["bitfinex","ETHUSD",1688200536201,0.129734,1919.2,1919.1,5.21445977]
["bitfinex","ETHUSD",1688200544002,0.129734,1919.2,1919.1,10.42522977]
["bitfinex","ETHUSD",1688200544339,0.129734,1919.2,1919.1,18.37720659]
["bitfinex","ETHUSD",1688200544634,0.129734,1919.2,1919.1,21.85720659]
["bitfinex","ETHUSD",1688200544931,5.20897,1919.8,1919.1,21.85720659]
["bitfinex","ETHUSD",1688200544932,0.129734,1919.6,1919.1,21.85720659]
["bitfinex","ETHUSD",1688200545134,0.129734,1919.6,1919.3,13.02542]
["bitfinex","ETHUSD",1688200545332,0.129734,1919.6,1919.4,1.356]
["bitfinex","ETHUSD",1688200545551,0.129734,1919.6,1919.5,10.41938]
["bitfinex","ETHUSD",1688200546029,0.129734,1919.6,1919.5,10.42291865]
["bitfinex","ETHUSD",1688200546236,0.129734,1919.6,1919.5,13.02775865]
["bitfinex","ETHUSD",1688200552651,0.129734,1919.6,1919.5,15.71528049]
["bitfinex","ETHUSD",1688200553862,0.129734,1919.8,1919.5,15.71528049]
["bitfinex","ETHUSD",1688200554057,5.338654,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1688200554949,10.547574,1919.8,1919.7,0.00352186]
["bitfinex","ETHUSD",1688200555349,12.408974,1919.8,1919.7,0.00352186]
["bitfinex","ETHUSD",1688200555793,14.613404,1919.8,1919.7,0.00352186]
["bitfinex","ETHUSD",1688200556008,14.613404,1919.8,1919.4,5.20983]
["bitfinex","ETHUSD",1688200556009,12.008974,1919.8,1919.4,5.20983]
["bitfinex","ETHUSD",1688200556154,14.613404,1919.8,1919.5,0.520983]
["bitfinex","ETHUSD",1688200556911,6.800054,1919.8,1919.5,10.940323]
["bitfinex","ETHUSD",1688200557081,6.800054,1919.8,1919.6,0.00353348]
["bitfinex","ETHUSD",1688200557404,12.008974,1919.8,1919.6,0.00353348]
["bitfinex","ETHUSD",1688200557613,6.800054,1919.8,1919.6,0.00353348]
["bitfinex","ETHUSD",1688200558110,1.8614,1919.8,1919.6,5.78625513]
["bitfinex","ETHUSD",1688200558278,1.8614,1919.8,1919.6,10.99566513]
["bitfinex","ETHUSD",1688200559110,7.07032,1919.8,1919.6,10.99566513]
["bitfinex","ETHUSD",1688200560015,7.07032,1919.8,1919.6,10.99213165]
["bitfinex","ETHUSD",1688200560380,12.27924,1919.8,1919.6,5.78272165]
["bitfinex","ETHUSD",1688200561081,12.27924,1919.8,1919.7,0.0035267]
["bitfinex","ETHUSD",1688200561979,12.27924,1919.8,1919.6,5.78272165]
["bitfinex","ETHUSD",1688200563015,12.27924,1919.8,1919.7,0.0035267]
["bitfinex","ETHUSD",1688200564208,12.27924,1919.8,1919.6,5.78272165]
["bitfinex","ETHUSD",1688200564969,12.27924,1919.8,1919.7,0.0035267]
["bitfinex","ETHUSD",1688200566071,12.27924,1919.8,1919.6,5.78272165]
["bitfinex","ETHUSD",1688200566922,12.27924,1919.8,1919.7,0.0035267]
["bitfinex","ETHUSD",1688200568017,12.27924,1919.8,1919.6,5.78272165]
["bitfinex","ETHUSD",1688200569110,12.27924,1919.8,1919.7,0.0035267]
["bitfinex","ETHUSD",1688200570028,12.27924,1919.8,1919.6,5.78272165]
["bitfinex","ETHUSD",1688200571060,12.27924,1919.8,1919.7,0.0035267]
["bitfinex","ETHUSD",1688200571747,14.88367,1919.8,1919.7,0.0035267]
["bitfinex","ETHUSD",1688200571938,14.88367,1919.8,1919.6,0.57341165]
["bitfinex","ETHUSD",1688200572264,14.88367,1919.8,1919.4,5.20982]
["bitfinex","ETHUSD",1688200572574,12.27924,1919.8,1919.4,15.71228184]
["bitfinex","ETHUSD",1688200572758,14.88367,1919.8,1919.4,15.71228184]
["bitfinex","ETHUSD",1688200572963,14.88367,1919.8,1919.5,0.00354349]
["bitfinex","ETHUSD",1688200573262,14.88367,1919.8,1919.5,5.21310349]
["bitfinex","ETHUSD",1688200573430,14.88367,1919.8,1919.6,0.52131035]
["bitfinex","ETHUSD",1688200573771,12.27924,1919.8,1919.6,5.73070035]
["bitfinex","ETHUSD",1688200573932,12.27924,1919.8,1919.7,0.00352186]
["bitfinex","ETHUSD",1688200574953,12.27924,1919.8,1919.6,10.93999035]
["bitfinex","ETHUSD",1688200575254,12.27924,1919.8,1919.6,5.73060035]
["bitfinex","ETHUSD",1688200576093,12.27924,1919.8,1919.7,0.00352508]
["bitfinex","ETHUSD",1688200576960,12.27924,1919.8,1919.6,5.73060035]
["bitfinex","ETHUSD",1688200577483,7.07032,1919.8,1919.6,5.73060035]
["bitfinex","ETHUSD",1688200578035,7.07032,1919.8,1919.7,0.00352186]
["bitfinex","ETHUSD",1688200579049,7.07032,1919.8,1919.6,10.94001035]
["bitfinex","ETHUSD",1688200579284,5.20892,1919.8,1919.7,1.09400104]
["bitfinex","ETHUSD",1688200579577,7.8131,1919.9,1919.7,6.30314104]
["bitfinex","ETHUSD",1688200579578,10.41754,1919.9,1919.7,6.30314104]
["bitfinex","ETHUSD",1688200580083,10.41754,1919.9,1919.8,0.00351507]
["bitfinex","ETHUSD",1688200580367,5.20877,1919.9,1919.8,0.00351507]
["bitfinex","ETHUSD",1688200583641,14.76508,1920.0,1919.8,0.00351507]
["bitfinex","ETHUSD",1688200584048,14.76508,1920.0,1919.8,5.21236507]
["bitfinex","ETHUSD",1688200586585,14.76508,1920.0,1919.8,0.00351507]
["bitfinex","ETHUSD",1688200588547,16.636294,1920.0,1919.8,0.00351507]
["bitfinex","ETHUSD",1688200588757,1.356,1919.9,1919.8,0.00351507]
["bitfinex","ETHUSD",1688200588955,1.356,1919.9,1919.4,5.20971]
["bitfinex","ETHUSD",1688200588956,14.3775,1919.9,1919.4,5.20981]
["bitfinex","ETHUSD",1688200589179,14.3775,1919.9,1919.4,10.41962]
["bitfinex","ETHUSD",1688200589684,10.4184,1919.7,1919.4,10.41962]
["bitfinex","ETHUSD",1688200589877,10.4184,1919.7,1919.4,11.722093]
["bitfinex","ETHUSD",1688200590184,10.4184,1919.7,1919.5,5.21322027]
["bitfinex","ETHUSD",1688200593861,5.2092,1919.7,1919.5,5.21322027]
["bitfinex","ETHUSD",1688200594286,5.2092,1919.7,1919.5,10.42291027]
["bitfinex","ETHUSD",1688200595583,7.37092,1919.8,1919.5,10.42291027]
["bitfinex","ETHUSD",1688200595898,7.37092,1919.8,1919.5,11.8559456]
["bitfinex","ETHUSD",1688200596573,15.18433,1919.8,1919.5,6.6462556]
["bitfinex","ETHUSD",1688200600965,12.5799,1919.8,1919.5,11.8559456]
["bitfinex","ETHUSD",1688200601301,12.57986,1919.8,1919.5,11.8559456]
["bitfinex","ETHUSD",1688200601461,7.37088,1919.8,1919.5,11.8559456]
["bitfinex","ETHUSD",1688200601778,2.1619,1919.8,1919.5,14.4607856]
["bitfinex","ETHUSD",1688200602184,1.80249358,1919.8,1919.5,14.4607856]
["bitfinex","ETHUSD",1688200603381,1.80249358,1919.8,1919.6,1.44607856]
["bitfinex","ETHUSD",1688200603562,1.80249358,1919.8,1919.7,10.41828]
["bitfinex","ETHUSD",1688200603898,1.9953,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688200604064,1.9953,1919.9,1919.7,10.42178574]
["bitfinex","ETHUSD",1688200606095,7.20394,1919.9,1919.7,10.42178574]
["bitfinex","ETHUSD",1688200612702,1.9953,1919.9,1919.7,10.42178574]
["bitfinex","ETHUSD",1688200613676,12.66047515,1920.0,1919.7,10.42178574]
["bitfinex","ETHUSD",1688200613677,2.24348515,1920.0,1919.7,13.02635574]
["bitfinex","ETHUSD",1688200614573,7.90601195,1920.0,1919.7,0.00350574]
["bitfinex","ETHUSD",1688200614971,7.90601195,1920.0,1919.6,10.41847]
["bitfinex","ETHUSD",1688200615176,14.99824195,1920.0,1919.6,10.41847]
["bitfinex","ETHUSD",1688200615380,9.78986195,1920.0,1919.6,10.41847]
["bitfinex","ETHUSD",1688200615602,14.99819195,1920.0,1919.6,10.41847]
["bitfinex","ETHUSD",1688200616213,14.99819195,1920.0,1919.7,5.21260541]
["bitfinex","ETHUSD",1688200617008,9.78986195,1920.0,1919.7,5.21260541]
["bitfinex","ETHUSD",1688200617722,4.12738515,1920.0,1919.7,10.42174541]
["bitfinex","ETHUSD",1688200618018,9.33574515,1920.0,1919.7,10.42174541]
["bitfinex","ETHUSD",1688200618718,14.54410515,1920.0,1919.7,10.42174541]
["bitfinex","ETHUSD",1688200618918,9.31926,1920.0,1919.7,10.42174541]
["bitfinex","ETHUSD",1688200619216,2.227,1920.0,1919.7,13.02631541]
["bitfinex","ETHUSD",1688200619517,2.227,1920.0,1919.7,14.32894695]
["bitfinex","ETHUSD",1688200620017,2.227,1920.0,1919.7,11.72437695]
["bitfinex","ETHUSD",1688200620189,12.6438,1920.0,1919.7,5.21260541]
["bitfinex","ETHUSD",1688200620393,12.6438,1920.0,1919.7,5.21256541]
["bitfinex","ETHUSD",1688200620603,15.24796,1920.0,1919.7,0.00351541]
["bitfinex","ETHUSD",1688200620793,15.24796,1920.0,1919.7,5.21264541]
["bitfinex","ETHUSD",1688200621200,7.43533,1920.0,1919.7,10.42178541]
["bitfinex","ETHUSD",1688200621395,12.6438,1920.0,1919.7,10.42178541]
["bitfinex","ETHUSD",1688200632539,12.6438,1920.0,1919.7,10.83146774]
["bitfinex","ETHUSD",1688200633138,12.6438,1920.0,1919.7,0.41319774]
["bitfinex","ETHUSD",1688200633139,14.367128,1920.0,1919.7,0.41319774]
["bitfinex","ETHUSD",1688200633341,25.14180984,1920.0,1919.7,0.00351541]
["bitfinex","ETHUSD",1688200633550,1.907,1919.9,1919.7,0.00351541]
["bitfinex","ETHUSD",1688200633747,15.6266,1919.8,1919.7,0.00351541]
["bitfinex","ETHUSD",1688200633952,15.6266,1919.8,1918.9,12.33874]
["bitfinex","ETHUSD",1688200634106,1.349,1919.6,1918.9,14.93270177]
["bitfinex","ETHUSD",1688200634439,13.02495,1919.4,1918.9,17.53835177]
["bitfinex","ETHUSD",1688200634617,13.02495,1919.4,1918.9,13.02818]
["bitfinex","ETHUSD",1688200635136,13.02495,1919.4,1919.0,0.00344229]
["bitfinex","ETHUSD",1688200635304,13.02495,1919.4,1919.0,5.21437229]
["bitfinex","ETHUSD",1688200635305,15.14895,1919.4,1919.0,5.21437229]
["bitfinex","ETHUSD",1688200636942,15.14895,1919.4,1919.0,10.42541229]
["bitfinex","ETHUSD",1688200654147,12.54396,1919.4,1919.0,10.42541229]
["bitfinex","ETHUSD",1688200654357,12.54396,1919.4,1919.1,1.04254123]
["bitfinex","ETHUSD",1688200654564,12.54396,1919.4,1919.0,10.42541229]
["bitfinex","ETHUSD",1688200662369,5.20976,1919.5,1919.1,2.68752184]
["bitfinex","ETHUSD",1688200662672,10.41965,1919.5,1919.2,10.4209]
["bitfinex","ETHUSD",1688200663046,10.41965,1919.5,1919.3,0.00341548]
["bitfinex","ETHUSD",1688200664472,5.20976,1919.5,1919.3,5.73501203]
["bitfinex","ETHUSD",1688200669191,6.56359,1919.7,1919.3,16.23787387]
["bitfinex","ETHUSD",1688200669192,1.8947,1919.7,1919.3,16.23787387]
["bitfinex","ETHUSD",1688200669410,5.20845,1920.0,1919.4,2.68752184]
["bitfinex","ETHUSD",1688200669706,5.20845,1920.0,1919.5,10.41894]
["bitfinex","ETHUSD",1688200669848,10.41688,1920.0,1919.6,6.251114]
["bitfinex","ETHUSD",1688200670052,1.9028,1920.0,1919.6,6.251114]
["bitfinex","ETHUSD",1688200670253,1.9028,1920.0,1919.6,11.460524]
["bitfinex","ETHUSD",1688200670684,6.250875,1920.1,1919.6,11.460524]
["bitfinex","ETHUSD",1688200670883,5.20841,1920.0,1919.6,16.75274584]
["bitfinex","ETHUSD",1688200671090,10.41682,1920.0,1919.8,5.20887]
["bitfinex","ETHUSD",1688200671997,10.41682,1920.0,1919.7,6.88769646]
["bitfinex","ETHUSD",1688200672166,10.41682,1920.0,1919.7,12.09672646]
["bitfinex","ETHUSD",1688200673368,10.41682,1920.0,1919.7,6.88768646]
["bitfinex","ETHUSD",1688200673570,10.41682,1920.0,1919.7,1.67865646]
["bitfinex","ETHUSD",1688200675611,13.02098,1920.0,1919.7,1.67865646]
["bitfinex","ETHUSD",1688200676306,13.02098,1920.0,1919.7,0.00338188]
["bitfinex","ETHUSD",1688200676472,14.97328,1920.0,1919.7,0.00338188]
["bitfinex","ETHUSD",1688200677174,13.02248,1919.8,1919.4,12.25339]
["bitfinex","ETHUSD",1688200677388,13.02248,1919.8,1919.4,10.41969]
["bitfinex","ETHUSD",1688200677588,10.41802,1919.8,1919.4,13.02467]
["bitfinex","ETHUSD",1688200678109,12.29032,1919.8,1919.5,0.00340029]
["bitfinex","ETHUSD",1688200678296,12.29032,1919.8,1919.5,11.72525732]
["bitfinex","ETHUSD",1688200678606,12.29032,1919.8,1919.5,6.51562732]
["bitfinex","ETHUSD",1688200679136,12.29032,1919.8,1919.5,11.72531732]
["bitfinex","ETHUSD",1688200679272,12.29032,1919.8,1919.5,6.51562732]
["bitfinex","ETHUSD",1688200680790,12.29032,1919.8,1919.5,1.30620732]
["bitfinex","ETHUSD",1688200681001,12.29032,1919.8,1919.5,0.00340029]
["bitfinex","ETHUSD",1688200681913,12.29032,1919.8,1919.5,5.21300029]
["bitfinex","ETHUSD",1688200682117,12.29032,1919.8,1919.5,10.42269029]
["bitfinex","ETHUSD",1688200684913,12.29032,1919.8,1919.5,5.21300029]
["bitfinex","ETHUSD",1688200685090,7.08131,1919.8,1919.5,13.02753029]
["bitfinex","ETHUSD",1688200685291,0.01648515,1920.0,1919.6,1.30275303]
["bitfinex","ETHUSD",1688200685490,9.23407,1920.1,1919.7,10.41823]
["bitfinex","ETHUSD",1688200685800,5.20836,1920.0,1919.7,10.41823]
["bitfinex","ETHUSD",1688200686223,5.20836,1920.0,1919.8,0.0033751]
["bitfinex","ETHUSD",1688200687193,10.41672,1920.0,1919.8,0.0033751]
["bitfinex","ETHUSD",1688200687630,13.02088,1920.0,1919.8,0.0033751]
["bitfinex","ETHUSD",1688200687927,14.725558,1920.0,1919.8,0.0033751]
["bitfinex","ETHUSD",1688200688221,14.725558,1920.0,1919.6,5.20939]
["bitfinex","ETHUSD",1688200688384,14.725558,1920.0,1919.4,5.20982]
["bitfinex","ETHUSD",1688200688585,14.725558,1920.0,1919.4,5.20991]
["bitfinex","ETHUSD",1688200688796,10.41802,1919.8,1919.4,5.20991]
["bitfinex","ETHUSD",1688200689005,10.41802,1919.8,1919.4,6.387514]
["bitfinex","ETHUSD",1688200689624,12.55402,1919.8,1919.4,6.387514]
["bitfinex","ETHUSD",1688200689822,12.55402,1919.8,1919.4,11.597474]
["bitfinex","ETHUSD",1688200690000,12.55402,1919.8,1919.4,6.387514]
["bitfinex","ETHUSD",1688200690202,12.55402,1919.8,1919.5,0.00340029]
["bitfinex","ETHUSD",1688200692122,12.55402,1919.8,1919.5,5.21307029]
["bitfinex","ETHUSD",1688200693491,15.15845,1919.8,1919.5,5.21307029]
["bitfinex","ETHUSD",1688200693692,7.34501,1919.8,1919.5,10.42276029]
["bitfinex","ETHUSD",1688200694308,2.136,1919.8,1919.5,10.42276029]
["bitfinex","ETHUSD",1688200694995,7.34496,1919.8,1919.5,10.42276029]
["bitfinex","ETHUSD",1688200696498,2.136,1919.8,1919.5,10.42276029]
["bitfinex","ETHUSD",1688200697016,7.34493,1919.8,1919.5,10.42276029]
["bitfinex","ETHUSD",1688200697601,7.34493,1919.8,1919.5,13.02760029]
["bitfinex","ETHUSD",1688200698817,2.136,1919.8,1919.5,14.70861672]
["bitfinex","ETHUSD",1688200699019,7.2375,1920.0,1919.5,17.39613856]
["bitfinex","ETHUSD",1688200699224,5.20866,1919.9,1919.5,17.39613856]
["bitfinex","ETHUSD",1688200700633,10.41732,1919.9,1919.5,17.39613856]
["bitfinex","ETHUSD",1688200700835,5.20866,1919.9,1919.6,1.73961386]
["bitfinex","ETHUSD",1688200701003,5.20866,1919.9,1919.7,10.41828]
["bitfinex","ETHUSD",1688200701404,10.41726,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1688200704995,10.41726,1919.9,1919.6,0.00339189]
["bitfinex","ETHUSD",1688200705212,13.02156,1919.9,1919.8,0.0033751]
["bitfinex","ETHUSD",1688200705441,14.787034,1919.9,1919.8,0.0033751]
["bitfinex","ETHUSD",1688200706019,14.787034,1919.9,1919.5,10.8332798]
["bitfinex","ETHUSD",1688200706220,13.02156,1919.9,1919.5,10.8332798]
["bitfinex","ETHUSD",1688200707042,13.02156,1919.9,1919.6,0.00339189]
["bitfinex","ETHUSD",1688200709042,13.02156,1919.9,1919.6,5.21272189]
["bitfinex","ETHUSD",1688200712833,10.41726,1919.9,1919.6,10.42213189]
["bitfinex","ETHUSD",1688200713048,5.2086,1919.9,1919.6,10.42213189]
["bitfinex","ETHUSD",1688200715821,5.2086,1919.9,1919.6,14.37092906]
["bitfinex","ETHUSD",1688200716860,7.25404515,1920.0,1919.6,14.37092906]
["bitfinex","ETHUSD",1688200717225,2.029,1920.0,1919.6,14.37092906]
["bitfinex","ETHUSD",1688200717426,7.27799,1920.1,1919.6,14.37092906]
["bitfinex","ETHUSD",1688200717672,12.48594,1920.1,1919.6,17.0584509]
["bitfinex","ETHUSD",1688200717954,12.48594,1920.1,1919.8,10.41764]
["bitfinex","ETHUSD",1688200718540,2.0698,1920.1,1919.8,13.02207]
["bitfinex","ETHUSD",1688200718740,7.27798,1920.1,1919.8,13.02207]
["bitfinex","ETHUSD",1688200719134,7.27798,1920.1,1919.9,5.2118267]
["bitfinex","ETHUSD",1688200721763,12.2618,1920.2,1919.9,10.4204267]
["bitfinex","ETHUSD",1688200725071,7.05384,1920.2,1919.9,10.4204267]
["bitfinex","ETHUSD",1688200727558,0.129702,1920.1,1919.9,10.4204267]
["bitfinex","ETHUSD",1688200727756,0.129702,1920.1,1919.9,11.76533535]
["bitfinex","ETHUSD",1688200730639,0.129702,1920.1,1920.0,4.04352184]
["bitfinex","ETHUSD",1688200730853,0.129702,1920.1,1920.0,20.06434184]
["bitfinex","ETHUSD",1688200731049,10.41309,1920.7,1920.0,20.54770015]
["bitfinex","ETHUSD",1688200731254,5.20659,1920.7,1920.1,2.05477002]
["bitfinex","ETHUSD",1688200731458,10.41318,1920.7,1920.2,13.10270184]
["bitfinex","ETHUSD",1688200731768,13.01639,1920.7,1920.2,13.10270184]
["bitfinex","ETHUSD",1688200732136,13.01639,1920.7,1920.2,7.89509184]
["bitfinex","ETHUSD",1688200732338,13.01639,1920.7,1920.2,2.68752184]
["bitfinex","ETHUSD",1688200732646,13.01639,1920.7,1920.3,0.26875218]
["bitfinex","ETHUSD",1688200735151,13.01639,1920.7,1920.4,0.00332796]
["bitfinex","ETHUSD",1688200736039,13.01639,1920.7,1920.3,0.26875218]
["bitfinex","ETHUSD",1688200739060,13.01639,1920.7,1920.4,0.00332796]
["bitfinex","ETHUSD",1688200739580,6.826,1920.5,1919.7,0.1312659]
["bitfinex","ETHUSD",1688200739754,5.983,1920.3,1919.3,5.21015]
["bitfinex","ETHUSD",1688200739953,5.983,1920.3,1919.0,1.9687]
["bitfinex","ETHUSD",1688200739954,26.31655,1920.0,1919.0,1.9687]
["bitfinex","ETHUSD",1688200740181,26.31655,1920.0,1919.0,7.17974]
["bitfinex","ETHUSD",1688200740182,29.00407184,1920.0,1919.0,7.17974]
["bitfinex","ETHUSD",1688200740573,20.83355,1920.0,1919.0,14.9963]
["bitfinex","ETHUSD",1688200740767,2.144,1919.9,1919.1,4.18715184]
["bitfinex","ETHUSD",1688200741092,2.144,1919.9,1919.4,1.348]
["bitfinex","ETHUSD",1688200741093,5.2086,1919.9,1919.4,1.348]
["bitfinex","ETHUSD",1688200741292,5.20846,1920.0,1919.5,17.06646184]
["bitfinex","ETHUSD",1688200741583,5.20865,1919.9,1919.5,14.46162184]
["bitfinex","ETHUSD",1688200741780,5.20865,1919.9,1919.6,1.44616218]
["bitfinex","ETHUSD",1688200741958,5.20865,1919.9,1919.6,4.13368402]
["bitfinex","ETHUSD",1688200742159,10.4173,1919.9,1919.6,4.13708251]
["bitfinex","ETHUSD",1688200742358,10.4173,1919.9,1919.6,9.34646251]
["bitfinex","ETHUSD",1688200743710,10.4173,1919.9,1919.6,4.13708251]
["bitfinex","ETHUSD",1688200743981,10.4173,1919.9,1919.7,0.41370825]
["bitfinex","ETHUSD",1688200745045,10.4173,1919.9,1919.8,0.00337864]
["bitfinex","ETHUSD",1688200746295,13.0216,1919.9,1919.8,0.00337864]
["bitfinex","ETHUSD",1688200748064,13.0216,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1688200748270,13.0216,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1688200748587,13.0216,1919.9,1919.6,6.251292]
["bitfinex","ETHUSD",1688200749188,13.0216,1919.9,1919.7,0.00338857]
["bitfinex","ETHUSD",1688200749383,10.4173,1919.9,1919.7,0.00338857]
["bitfinex","ETHUSD",1688200749694,10.41735,1919.9,1919.7,0.00338857]
["bitfinex","ETHUSD",1688200750052,10.41735,1919.9,1919.7,5.20908]
["bitfinex","ETHUSD",1688200750255,10.41735,1919.9,1919.7,6.3550972]
["bitfinex","ETHUSD",1688200750458,10.41735,1919.9,1919.7,1.1460172]
["bitfinex","ETHUSD",1688200750886,10.41735,1919.9,1919.5,10.41911]
["bitfinex","ETHUSD",1688200751089,10.41735,1919.9,1919.8,0.00442637]
["bitfinex","ETHUSD",1688200752210,10.41735,1919.9,1919.6,2.68752184]
["bitfinex","ETHUSD",1688200752371,10.41735,1919.9,1919.6,7.89689184]
["bitfinex","ETHUSD",1688200753108,10.41735,1919.9,1919.7,0.00443216]
["bitfinex","ETHUSD",1688200753474,5.2086,1919.9,1919.7,5.21355216]
["bitfinex","ETHUSD",1688200753681,5.2086,1919.9,1919.7,10.42269216]
["bitfinex","ETHUSD",1688200753994,10.41697,1920.0,1919.7,10.42269216]
["bitfinex","ETHUSD",1688200754223,10.41697,1920.0,1919.7,5.21355216]
["bitfinex","ETHUSD",1688200756198,10.41697,1920.0,1919.7,10.42269216]
["bitfinex","ETHUSD",1688200760906,5.20846,1920.0,1919.7,10.42269216]
["bitfinex","ETHUSD",1688200761111,5.20846,1920.0,1919.7,14.59875056]
["bitfinex","ETHUSD",1688200763376,2.39146,1920.4,1919.8,2.68752184]
["bitfinex","ETHUSD",1688200763377,1.04246,1920.4,1919.8,2.68752184]
["bitfinex","ETHUSD",1688200763575,0.40868793,1920.6,1919.9,0.5]
["bitfinex","ETHUSD",1688200763781,5.20681,1920.6,1920.1,7.81176]
["bitfinex","ETHUSD",1688200763999,5.20681,1920.6,1920.1,16.75705002]
["bitfinex","ETHUSD",1688200764389,5.20681,1920.6,1920.1,18.11305002]
["bitfinex","ETHUSD",1688200767278,3.9371,1920.7,1920.2,2.68752184]
["bitfinex","ETHUSD",1688200767478,3.9371,1920.7,1920.3,10.41476]
["bitfinex","ETHUSD",1688200767679,3.9371,1920.7,1920.3,13.01851]
["bitfinex","ETHUSD",1688200768096,3.9371,1920.7,1920.4,0.00431573]
["bitfinex","ETHUSD",1688200768298,3.9371,1920.7,1920.5,10.41394]
["bitfinex","ETHUSD",1688200768633,11.75494,1920.9,1920.5,13.01742]
["bitfinex","ETHUSD",1688200768927,6.381794,1920.8,1920.5,10.41394]
["bitfinex","ETHUSD",1688200769093,11.588094,1920.8,1920.6,0.00428846]
["bitfinex","ETHUSD",1688200769281,6.381794,1920.8,1920.6,0.00428846]
["bitfinex","ETHUSD",1688200769636,6.381794,1920.8,1920.6,5.21097846]
["bitfinex","ETHUSD",1688200772286,6.381794,1920.8,1920.6,0.00428846]
["bitfinex","ETHUSD",1688200772587,6.381654,1920.8,1920.6,5.21098846]
["bitfinex","ETHUSD",1688200772945,11.587814,1920.8,1920.6,0.00428846]
["bitfinex","ETHUSD",1688200774845,11.587814,1920.8,1920.1,6.92632683]
["bitfinex","ETHUSD",1688200774846,5.983,1920.4,1919.9,0.13123854]
["bitfinex","ETHUSD",1688200774989,5.983,1920.4,1919.4,5.20986]
["bitfinex","ETHUSD",1688200774990,5.483,1920.2,1919.4,5.20986]
["bitfinex","ETHUSD",1688200775349,21.10832,1920.0,1919.0,5.21104]
["bitfinex","ETHUSD",1688200775647,13.02332,1919.7,1919.0,5.21099]
["bitfinex","ETHUSD",1688200775795,14.37132,1919.7,1918.9,35.24113]
["bitfinex","ETHUSD",1688200775987,14.38780515,1919.7,1918.9,30.03]
["bitfinex","ETHUSD",1688200776189,14.38780515,1919.7,1918.9,33.689657]
["bitfinex","ETHUSD",1688200776190,13.02539,1919.4,1918.9,33.689657]
["bitfinex","ETHUSD",1688200776423,13.02539,1919.4,1918.9,8.870947]
["bitfinex","ETHUSD",1688200776624,0.01648515,1919.7,1918.9,5.21129]
["bitfinex","ETHUSD",1688200776844,5.20975,1919.5,1918.9,14.37625]
["bitfinex","ETHUSD",1688200776999,10.41953,1919.5,1918.9,14.37625]
["bitfinex","ETHUSD",1688200777410,10.41953,1919.5,1918.9,11.7706]
["bitfinex","ETHUSD",1688200777616,10.41953,1919.5,1919.0,2.68752184]
["bitfinex","ETHUSD",1688200777798,10.41953,1919.5,1919.1,0.26875218]
["bitfinex","ETHUSD",1688200778001,10.41953,1919.5,1919.1,2.95627402]
["bitfinex","ETHUSD",1688200778325,13.02437,1919.5,1919.1,2.95627402]
["bitfinex","ETHUSD",1688200778508,10.41953,1919.5,1919.2,2.68752184]
["bitfinex","ETHUSD",1688200779410,13.02437,1919.5,1919.2,2.68752184]
["bitfinex","ETHUSD",1688200779736,13.02437,1919.5,1919.2,3.50421224]
["bitfinex","ETHUSD",1688200780232,10.41953,1919.5,1919.2,3.50421224]
["bitfinex","ETHUSD",1688200781017,13.02437,1919.5,1919.2,3.50421224]
["bitfinex","ETHUSD",1688200783254,13.02437,1919.5,1919.2,0.8166904]
["bitfinex","ETHUSD",1688200783532,13.02437,1919.5,1919.1,0.26875218]
["bitfinex","ETHUSD",1688200783734,13.02437,1919.5,1919.1,2.95627402]
["bitfinex","ETHUSD",1688200788154,13.02437,1919.5,1919.1,8.16693402]
["bitfinex","ETHUSD",1688200788747,13.02437,1919.5,1919.1,2.95627402]
["bitfinex","ETHUSD",1688200789160,10.41953,1919.5,1919.1,8.16702402]
["bitfinex","ETHUSD",1688200789764,13.02437,1919.5,1919.1,2.95627402]
["bitfinex","ETHUSD",1688200791867,13.02437,1919.5,1918.9,2.49832821]
["bitfinex","ETHUSD",1688200792036,13.02437,1919.5,1919.0,5.21102]
["bitfinex","ETHUSD",1688200793873,13.02437,1919.5,1919.0,10.42206]
["bitfinex","ETHUSD",1688200796477,10.41953,1919.5,1919.1,2.68752184]
["bitfinex","ETHUSD",1688200796653,10.41953,1919.5,1919.2,10.42092]
["bitfinex","ETHUSD",1688200796840,10.41953,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688200800504,13.02437,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1688200800968,13.02437,1919.5,1919.1,13.10879184]
["bitfinex","ETHUSD",1688200802792,13.02437,1919.5,1919.1,2.68752184]
["bitfinex","ETHUSD",1688200803798,13.02437,1919.5,1918.8,3.0]
["bitfinex","ETHUSD",1688200803799,15.935285,1919.5,1918.8,3.0]
["bitfinex","ETHUSD",1688200804095,20.84157,1919.3,1918.8,2.68752184]
["bitfinex","ETHUSD",1688200806183,20.84157,1919.3,1918.7,3.41576633]
["bitfinex","ETHUSD",1688200806383,1.351,1919.2,1918.7,0.41576633]
["bitfinex","ETHUSD",1688200806546,15.63272,1919.1,1918.7,0.41576633]
["bitfinex","ETHUSD",1688200806751,17.331092,1919.1,1918.6,0.12892012]
["bitfinex","ETHUSD",1688200810764,13.02727,1919.1,1918.7,2.68752184]
["bitfinex","ETHUSD",1688200811072,13.02727,1919.1,1918.9,1.351]
["bitfinex","ETHUSD",1688200811399,10.42182,1919.1,1918.9,4.03852184]
["bitfinex","ETHUSD",1688200811763,5.2106,1919.2,1918.9,14.46106184]
["bitfinex","ETHUSD",1688200811958,5.2106,1919.2,1918.9,9.24975184]
["bitfinex","ETHUSD",1688200811959,10.42121,1919.2,1918.9,9.24975184]
["bitfinex","ETHUSD",1688200812163,10.4211,1919.2,1919.0,0.92497518]
["bitfinex","ETHUSD",1688200812364,5.2105,1919.2,1919.0,0.92497518]
["bitfinex","ETHUSD",1688200812603,10.421,1919.2,1919.0,0.92497518]
["bitfinex","ETHUSD",1688200814883,10.421,1919.2,1919.0,6.13599518]
["bitfinex","ETHUSD",1688200815306,1.5412,1919.4,1919.1,2.68752184]
["bitfinex","ETHUSD",1688200815307,5.21007,1919.4,1919.1,2.68752184]
["bitfinex","ETHUSD",1688200815510,2.60466,1919.7,1919.2,0.26875218]
["bitfinex","ETHUSD",1688200815821,5.20872,1919.9,1919.3,2.68752184]
["bitfinex","ETHUSD",1688200815980,5.20872,1919.9,1919.4,10.41975]
["bitfinex","ETHUSD",1688200816317,6.88094,1920.0,1919.7,1.348]
["bitfinex","ETHUSD",1688200816505,5.20866,1919.9,1919.7,9.25144184]
["bitfinex","ETHUSD",1688200818382,5.20866,1919.9,1919.7,7.89644184]
["bitfinex","ETHUSD",1688200818582,10.41732,1919.9,1919.7,7.89644184]
["bitfinex","ETHUSD",1688200818799,10.41732,1919.9,1919.7,2.68752184]
["bitfinex","ETHUSD",1688200818981,13.02162,1919.9,1919.7,2.68752184]
["bitfinex","ETHUSD",1688200823392,13.02162,1919.9,1919.4,5.68981]
["bitfinex","ETHUSD",1688200823393,13.02162,1919.9,1919.4,1.356]
["bitfinex","ETHUSD",1688200823621,13.02162,1919.9,1919.5,2.68752184]
["bitfinex","ETHUSD",1688200827515,15.92885052,1919.9,1919.3,0.42077624]
["bitfinex","ETHUSD",1688200827705,15.92885052,1919.9,1919.3,3.10829808]
["bitfinex","ETHUSD",1688200828023,15.92885052,1919.9,1919.3,2.68752184]
["bitfinex","ETHUSD",1688200830802,14.58585052,1919.9,1919.3,2.68752184]
["bitfinex","ETHUSD",1688200830997,1.45858505,1919.8,1919.3,2.68752184]
["bitfinex","ETHUSD",1688200831197,15.62784,1919.7,1919.3,2.68752184]
["bitfinex","ETHUSD",1688200832125,15.62784,1919.7,1919.4,0.00389746]
["bitfinex","ETHUSD",1688200833426,13.0232,1919.7,1919.4,0.00389746]
["bitfinex","ETHUSD",1688200835429,13.0232,1919.7,1919.5,2.68752184]
["bitfinex","ETHUSD",1688200836341,5.20928,1919.7,1919.6,0.00388046]
["bitfinex","ETHUSD",1688200836654,5.20895,1919.8,1919.6,0.00388046]
["bitfinex","ETHUSD",1688200837014,10.4179,1919.8,1919.6,7.9007823]
["bitfinex","ETHUSD",1688200838085,5.20874,1919.9,1919.7,4.04352184]
["bitfinex","ETHUSD",1688200838252,5.20874,1919.9,1919.8,0.40435218]
["bitfinex","ETHUSD",1688200838451,5.20874,1919.9,1919.8,3.09187402]
["bitfinex","ETHUSD",1688200839284,10.41748,1919.9,1919.8,2.69138531]
["bitfinex","ETHUSD",1688200839583,7.8129,1919.9,1919.8,0.00386347]
["bitfinex","ETHUSD",1688200839784,13.0215,1919.9,1919.8,0.00386347]
["bitfinex","ETHUSD",1688200840278,13.0215,1919.9,1919.5,3.0]
["bitfinex","ETHUSD",1688200840459,13.0215,1919.9,1919.5,5.68752184]
["bitfinex","ETHUSD",1688200840660,15.10655452,1919.9,1919.5,5.68752184]
["bitfinex","ETHUSD",1688200841267,15.10655452,1919.9,1919.6,0.00388046]
["bitfinex","ETHUSD",1688200847595,0.00388046,1919.8,1919.6,0.00388046]
["bitfinex","ETHUSD",1688200847775,13.02285,1919.7,1919.6,0.00388046]
["bitfinex","ETHUSD",1688200850490,13.02285,1919.7,1919.5,2.68752184]
["bitfinex","ETHUSD",1688200851075,13.02285,1919.7,1919.6,0.00373121]
["bitfinex","ETHUSD",1688200855177,13.02285,1919.7,1919.4,0.12776476]
["bitfinex","ETHUSD",1688200855795,10.41828,1919.7,1919.4,0.12776476]
["bitfinex","ETHUSD",1688200855985,10.41828,1919.7,1919.4,5.33772476]
["bitfinex","ETHUSD",1688200856187,5.20904,1919.8,1919.5,0.00373971]
["bitfinex","ETHUSD",1688200856399,5.20895,1919.8,1919.5,5.21322971]
["bitfinex","ETHUSD",1688200856601,7.29373452,1919.9,1919.5,13.11044155]
["bitfinex","ETHUSD",1688200856819,5.20868,1919.9,1919.5,15.71528155]
["bitfinex","ETHUSD",1688200856992,5.22491515,1920.0,1919.5,15.71528155]
["bitfinex","ETHUSD",1688200856993,0.01648515,1920.0,1919.5,15.71528155]
["bitfinex","ETHUSD",1688200857392,5.22484515,1920.0,1919.5,15.71528155]
["bitfinex","ETHUSD",1688200857726,10.43320515,1920.0,1919.5,15.71528155]
["bitfinex","ETHUSD",1688200857913,5.22484515,1920.0,1919.5,15.71528155]
["bitfinex","ETHUSD",1688200858113,11.61081067,1920.0,1919.5,15.71528155]
["bitfinex","ETHUSD",1688200859213,10.43320515,1920.0,1919.5,15.71528155]
["bitfinex","ETHUSD",1688200860827,0.01648515,1920.0,1919.5,15.71528155]
["bitfinex","ETHUSD",1688200861689,0.01648515,1920.0,1919.5,17.34178155]
["bitfinex","ETHUSD",1688200862293,5.22484515,1920.0,1919.5,17.34178155]
["bitfinex","ETHUSD",1688200862510,10.43320515,1920.0,1919.5,17.34178155]
["bitfinex","ETHUSD",1688200862823,5.22481515,1920.0,1919.5,17.34178155]
["bitfinex","ETHUSD",1688200863191,11.35032967,1920.0,1919.5,17.34178155]
["bitfinex","ETHUSD",1688200867942,10.43314515,1920.0,1919.5,17.34178155]
["bitfinex","ETHUSD",1688200868136,5.22481515,1920.0,1919.5,17.34178155]
["bitfinex","ETHUSD",1688200868729,0.01648515,1920.0,1919.6,2.68752184]
["bitfinex","ETHUSD",1688200868930,10.41632,1920.1,1919.7,5.20909]
["bitfinex","ETHUSD",1688200869100,10.41632,1920.1,1919.7,5.21280129]
["bitfinex","ETHUSD",1688200869302,6.583462,1920.1,1919.7,7.90032313]
["bitfinex","ETHUSD",1688200869605,10.41634,1920.1,1919.7,13.10946313]
["bitfinex","ETHUSD",1688200873035,5.20792,1920.2,1919.8,7.89624184]
["bitfinex","ETHUSD",1688200873422,10.41581,1920.2,1919.8,7.89624184]
["bitfinex","ETHUSD",1688200873928,5.20789,1920.2,1919.8,7.89624184]
["bitfinex","ETHUSD",1688200874098,5.20789,1920.2,1919.9,0.0036943]
["bitfinex","ETHUSD",1688200874300,10.41568,1920.2,1919.9,0.0036943]
["bitfinex","ETHUSD",1688200875129,10.41568,1920.2,1919.8,7.89624184]
["bitfinex","ETHUSD",1688200875854,10.41568,1920.2,1919.8,2.68752184]
["bitfinex","ETHUSD",1688200876065,14.620374,1920.2,1919.8,2.68752184]
["bitfinex","ETHUSD",1688200876234,14.620374,1920.2,1919.9,0.0036943]
["bitfinex","ETHUSD",1688200877255,14.620374,1920.2,1919.8,2.68752184]
["bitfinex","ETHUSD",1688200877256,13.01957,1920.2,1919.8,2.68752184]
["bitfinex","ETHUSD",1688200878228,13.01957,1920.2,1919.9,0.00369756]
["bitfinex","ETHUSD",1688200879257,13.01957,1920.2,1919.8,2.68752184]
["bitfinex","ETHUSD",1688200880168,13.01957,1920.2,1919.9,0.00369756]
["bitfinex","ETHUSD",1688200881271,13.01957,1920.2,1919.8,2.68752184]
["bitfinex","ETHUSD",1688200882161,13.01957,1920.2,1919.9,0.00369756]
["bitfinex","ETHUSD",1688200882460,14.62203552,1920.2,1919.9,0.00369756]
["bitfinex","ETHUSD",1688200883270,14.62203552,1920.2,1919.8,2.68752184]
["bitfinex","ETHUSD",1688200883467,5.20779,1920.2,1919.8,2.68752184]
["bitfinex","ETHUSD",1688200884283,5.20779,1920.2,1919.9,0.00369756]
["bitfinex","ETHUSD",1688200884448,10.41558,1920.2,1919.9,2.6912194]
["bitfinex","ETHUSD",1688200885667,4.25286515,1920.3,1920.0,2.68752184]
["bitfinex","ETHUSD",1688200885668,6.8402,1920.3,1920.0,2.68752184]
["bitfinex","ETHUSD",1688200885875,5.20784,1920.2,1920.0,2.68752184]
["bitfinex","ETHUSD",1688200886370,10.41568,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200889964,1.5494,1920.4,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200890163,5.20779,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200890774,5.20779,1920.2,1920.1,5.21174057]
["bitfinex","ETHUSD",1688200891085,5.20769,1920.3,1920.1,5.21174057]
["bitfinex","ETHUSD",1688200891304,11.611792,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200891448,1.349,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200891785,14.36847,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200892386,13.01947,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200896485,2.552442,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200896678,13.01947,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200900086,1.356,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200900282,13.01947,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200901302,5.20762,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200901509,10.41532,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200904178,13.01907,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200904409,14.73793052,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200905017,12.13418052,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200905407,14.73793052,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200908409,13.01907,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200909016,10.41532,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200912345,5.20735,1920.4,1920.1,5.21173057]
["bitfinex","ETHUSD",1688200914747,14.36129,1920.4,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200917479,11.75767,1920.4,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200917662,1.175767,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200917844,6.383387,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200919773,11.591007,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200921075,1.343,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200921280,11.75858,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200921491,13.3123897,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200924175,11.9693897,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200924849,6.7615997,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200925182,1.5538097,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200925538,7.726427,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200925738,11.591067,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200925969,6.383407,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200926351,5.20764,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200926567,10.41515,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200927666,5.20751,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200928590,10.41502,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200931156,13.01877,1920.3,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200931361,1.301877,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200931572,14.321347,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200933704,11.717457,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200934874,14.321347,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200942961,15.669347,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200943164,20.877137,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200944068,29.04765884,1920.2,1920.1,0.00368057]
["bitfinex","ETHUSD",1688200944266,29.52765884,1920.2,1920.0,2.6]
["bitfinex","ETHUSD",1688200944572,4.30176588,1920.1,1920.0,2.6]
["bitfinex","ETHUSD",1688200944772,17.32191588,1920.1,1920.0,2.6]
["bitfinex","ETHUSD",1688200945007,15.97291588,1920.1,1920.0,2.6]
["bitfinex","ETHUSD",1688200945303,15.97291588,1920.1,1920.0,2.6036907]
["bitfinex","ETHUSD",1688200949001,13.02015,1920.1,1920.0,2.6036907]
["bitfinex","ETHUSD",1688200950028,0.01648515,1920.3,1920.0,2.6036907]
["bitfinex","ETHUSD",1688200950173,10.41529,1920.3,1920.0,2.6036907]
["bitfinex","ETHUSD",1688200950573,13.01904,1920.3,1920.0,2.6036907]
["bitfinex","ETHUSD",1688200967615,0.129684,1920.2,1920.0,2.6036907]
["bitfinex","ETHUSD",1688200967835,10.41612,1920.1,1920.0,2.6036907]
["bitfinex","ETHUSD",1688200969598,5.20806,1920.1,1920.0,2.6036907]
["bitfinex","ETHUSD",1688200969802,5.20806,1920.1,1920.0,3.22842977]
["bitfinex","ETHUSD",1688200970720,5.20806,1920.1,1920.0,3.09874577]
["bitfinex","ETHUSD",1688200971494,5.20785,1920.2,1920.0,3.09874577]
["bitfinex","ETHUSD",1688200971495,5.20785,1920.2,1920.0,7.14226761]
["bitfinex","ETHUSD",1688200972016,10.41572,1920.2,1920.0,7.14226761]
["bitfinex","ETHUSD",1688200973399,10.41572,1920.2,1920.0,5.78626761]
["bitfinex","ETHUSD",1688200975431,2.60342,1920.6,1920.1,0.57862676]
["bitfinex","ETHUSD",1688200975639,13.0176,1920.5,1920.2,1.356]
["bitfinex","ETHUSD",1688200976204,13.0176,1920.5,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200976943,10.41411,1920.5,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200978142,1.5619,1920.7,1920.4,1.356]
["bitfinex","ETHUSD",1688200978143,2.60324,1920.7,1920.4,1.356]
["bitfinex","ETHUSD",1688200978312,5.20691,1920.6,1920.4,1.356]
["bitfinex","ETHUSD",1688200978506,10.41382,1920.6,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200979138,10.41382,1920.6,1920.3,6.56713358]
["bitfinex","ETHUSD",1688200979304,10.41382,1920.6,1920.3,7.95625794]
["bitfinex","ETHUSD",1688200981153,13.01717,1920.6,1920.3,2.74878794]
["bitfinex","ETHUSD",1688200981443,13.01717,1920.6,1920.3,1.35966358]
["bitfinex","ETHUSD",1688200982130,13.01717,1920.6,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200982545,13.01717,1920.6,1920.3,4.04618542]
["bitfinex","ETHUSD",1688200984251,13.01717,1920.6,1920.3,2.69118542]
["bitfinex","ETHUSD",1688200987550,10.41382,1920.6,1920.3,2.69118542]
["bitfinex","ETHUSD",1688200987955,13.01717,1920.6,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200988151,14.745063,1920.6,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200988359,12.141713,1920.6,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200989560,10.41382,1920.6,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200991384,13.01717,1920.6,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200992759,14.36017,1920.6,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200992938,1.6613,1920.5,1920.3,0.00366358]
["bitfinex","ETHUSD",1688200993259,13.0181,1920.4,1919.9,10.24546]
["bitfinex","ETHUSD",1688200993470,13.0181,1920.4,1919.9,14.80527562]
["bitfinex","ETHUSD",1688200994222,13.0181,1920.4,1920.0,0.00368907]
["bitfinex","ETHUSD",1688201002458,1.6196,1920.3,1920.0,0.00368907]
["bitfinex","ETHUSD",1688201002766,13.01947,1920.2,1920.0,0.00368907]
["bitfinex","ETHUSD",1688201002962,10.41558,1920.2,1920.0,0.00368907]
["bitfinex","ETHUSD",1688201006682,5.20779,1920.2,1920.0,5.21199907]
["bitfinex","ETHUSD",1688201007372,10.41478,1920.4,1920.0,10.42032907]
["bitfinex","ETHUSD",1688201009777,5.20734,1920.4,1920.0,10.42032907]
["bitfinex","ETHUSD",1688201009979,12.09546515,1920.5,1920.0,13.02448907]
["bitfinex","ETHUSD",1688201010150,3.22060167,1920.5,1920.0,13.02448907]
["bitfinex","ETHUSD",1688201010677,0.01648515,1920.5,1920.0,13.02448907]
["bitfinex","ETHUSD",1688201010976,13.92243,1920.6,1920.0,13.02448907]
["bitfinex","ETHUSD",1688201011277,8.71551,1920.6,1920.0,13.02448907]
["bitfinex","ETHUSD",1688201011475,6.75981,1920.6,1920.0,13.02448907]
["bitfinex","ETHUSD",1688201011857,1.553,1920.6,1920.0,13.02448907]
["bitfinex","ETHUSD",1688201012048,7.61130352,1920.6,1920.0,13.02448907]
["bitfinex","ETHUSD",1688201012466,12.81801352,1920.6,1920.0,13.02448907]
["bitfinex","ETHUSD",1688201013582,11.26501352,1920.6,1920.1,2.68752184]
["bitfinex","ETHUSD",1688201013756,0.85159352,1920.6,1920.2,10.41542]
["bitfinex","ETHUSD",1688201013958,11.26515352,1920.6,1920.1,13.96547]
["bitfinex","ETHUSD",1688201014155,11.26515352,1920.6,1920.3,0.00365869]
["bitfinex","ETHUSD",1688201014350,1.12651535,1920.5,1920.3,0.00365869]
["bitfinex","ETHUSD",1688201015062,6.33357535,1920.5,1920.3,0.00365869]
["bitfinex","ETHUSD",1688201015247,6.33357535,1920.5,1920.1,8.75757]
["bitfinex","ETHUSD",1688201015454,5.20706,1920.5,1920.1,8.75757]
["bitfinex","ETHUSD",1688201015982,5.20706,1920.5,1920.1,6.73977]
["bitfinex","ETHUSD",1688201016185,10.43060515,1920.5,1920.2,0.00366718]
["bitfinex","ETHUSD",1688201017873,12.03670515,1920.5,1920.2,0.00366718]
["bitfinex","ETHUSD",1688201018076,13.72018202,1920.5,1920.2,0.00366718]
["bitfinex","ETHUSD",1688201018270,13.72018202,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1688201019290,13.72018202,1920.5,1920.2,0.00366718]
["bitfinex","ETHUSD",1688201023962,8.51312202,1920.5,1920.2,5.21140718]
["bitfinex","ETHUSD",1688201024375,3.30606202,1920.5,1920.2,5.21140718]
["bitfinex","ETHUSD",1688201024875,6.82966515,1920.5,1920.2,5.21140718]
["bitfinex","ETHUSD",1688201025077,6.82966515,1920.5,1920.2,10.41919718]
["bitfinex","ETHUSD",1688201026165,1.62258515,1920.5,1920.2,10.41919718]
["bitfinex","ETHUSD",1688201029090,0.42360073,1920.7,1920.2,13.02308718]
["bitfinex","ETHUSD",1688201029302,0.42360073,1920.7,1920.2,16.70268718]
["bitfinex","ETHUSD",1688201029473,8.53687,1920.8,1920.2,14.9537579]
["bitfinex","ETHUSD",1688201029668,7.18787,1920.8,1920.2,14.9537579]
["bitfinex","ETHUSD",1688201029892,7.18787,1920.8,1920.2,18.4995579]
["bitfinex","ETHUSD",1688201030499,12.39413,1920.8,1920.2,18.4995579]
["bitfinex","ETHUSD",1688201031607,12.80656435,1920.8,1920.2,18.4995579]
["bitfinex","ETHUSD",1688201031803,14.64395879,1920.8,1920.2,18.4995579]
["bitfinex","ETHUSD",1688201032104,14.64395879,1920.8,1920.2,20.8995579]
["bitfinex","ETHUSD",1688201032285,17.24703879,1920.8,1920.2,20.8995579]
["bitfinex","ETHUSD",1688201032484,1.6409,1920.7,1920.2,19.2811579]
["bitfinex","ETHUSD",1688201032692,10.41354,1920.6,1920.2,16.6772679]
["bitfinex","ETHUSD",1688201032889,5.20677,1920.6,1920.2,16.6772679]
["bitfinex","ETHUSD",1688201034908,10.41347,1920.6,1920.2,11.4694779]
["bitfinex","ETHUSD",1688201038379,5.2067,1920.6,1920.2,16.6772679]
["bitfinex","ETHUSD",1688201039288,13.01675,1920.6,1920.2,4.33106718]
["bitfinex","ETHUSD",1688201040382,13.01675,1920.6,1920.2,9.53882718]
["bitfinex","ETHUSD",1688201040803,13.01675,1920.6,1920.2,4.33106718]
["bitfinex","ETHUSD",1688201046710,13.01675,1920.6,1920.2,9.53883718]
["bitfinex","ETHUSD",1688201047822,13.01675,1920.6,1920.2,4.33106718]
["bitfinex","ETHUSD",1688201048522,5.20635,1920.8,1920.2,23.00486074]
["bitfinex","ETHUSD",1688201048722,5.20673,1920.6,1920.3,1.348]
["bitfinex","ETHUSD",1688201049029,5.20673,1920.6,1920.3,5.20737]
["bitfinex","ETHUSD",1688201049194,5.20673,1920.6,1920.4,0.00365183]
["bitfinex","ETHUSD",1688201050194,5.20673,1920.6,1920.3,10.41474]
["bitfinex","ETHUSD",1688201050396,5.20673,1920.6,1920.4,1.041474]
["bitfinex","ETHUSD",1688201050791,10.4131,1920.7,1920.4,1.041474]
["bitfinex","ETHUSD",1688201051133,5.20648,1920.7,1920.4,1.041474]
["bitfinex","ETHUSD",1688201051429,5.20648,1920.7,1920.5,0.00364334]
["bitfinex","ETHUSD",1688201052221,5.20648,1920.7,1920.3,6.72857]
["bitfinex","ETHUSD",1688201052409,5.20648,1920.7,1920.4,0.672857]
["bitfinex","ETHUSD",1688201052918,7.11014,1921.0,1920.4,16.37836884]
["bitfinex","ETHUSD",1688201053223,8.74364,1921.0,1920.5,0.00363681]
["bitfinex","ETHUSD",1688201053421,8.74364,1921.0,1920.6,10.41314]
["bitfinex","ETHUSD",1688201053605,6.84624,1921.0,1920.6,10.41314]
["bitfinex","ETHUSD",1688201054006,8.061409,1921.0,1920.6,10.41314]
["bitfinex","ETHUSD",1688201054215,8.061409,1921.0,1920.7,0.00361657]
["bitfinex","ETHUSD",1688201054807,8.46791258,1921.0,1920.7,0.00361657]
["bitfinex","ETHUSD",1688201055199,8.46791258,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1688201055733,13.67367258,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1688201056725,1.36736726,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1688201057024,6.57338726,1920.9,1920.5,13.95573]
["bitfinex","ETHUSD",1688201057235,5.20602,1920.9,1920.5,13.95573]
["bitfinex","ETHUSD",1688201057540,10.41204,1920.9,1920.5,13.95573]
["bitfinex","ETHUSD",1688201058401,5.20602,1920.9,1920.5,15.31173]
["bitfinex","ETHUSD",1688201059410,5.61927358,1921.0,1920.5,15.31173]
["bitfinex","ETHUSD",1688201059737,10.82504358,1921.0,1920.5,16.64325184]
["bitfinex","ETHUSD",1688201059911,5.21278,1921.0,1920.5,18.77002272]
["bitfinex","ETHUSD",1688201060317,5.21278,1921.0,1920.5,21.37350272]
["bitfinex","ETHUSD",1688201061439,5.21278,1921.0,1920.5,18.77002272]
["bitfinex","ETHUSD",1688201063007,5.21278,1921.0,1920.5,21.17002272]
["bitfinex","ETHUSD",1688201067211,5.21278,1921.0,1920.6,7.89401184]
["bitfinex","ETHUSD",1688201067212,0.007,1921.0,1920.6,7.89401184]
["bitfinex","ETHUSD",1688201067410,0.007,1921.0,1920.6,10.40692811]
["bitfinex","ETHUSD",1688201068057,5.21263,1921.0,1920.6,10.40692811]
["bitfinex","ETHUSD",1688201068812,10.41826,1921.0,1920.6,10.40692811]
["bitfinex","ETHUSD",1688201069121,13.02107,1921.0,1920.6,5.20043811]
["bitfinex","ETHUSD",1688201069342,13.02107,1921.0,1920.6,2.68752184]
["bitfinex","ETHUSD",1688201069650,14.55417,1921.0,1920.6,2.68752184]
["bitfinex","ETHUSD",1688201073952,14.55417,1921.0,1920.5,6.35168853]
["bitfinex","ETHUSD",1688201074160,14.55417,1921.0,1920.5,9.03921037]
["bitfinex","ETHUSD",1688201074360,14.55417,1921.0,1920.5,15.59716037]
["bitfinex","ETHUSD",1688201074526,13.02107,1921.0,1920.6,2.68752184]
["bitfinex","ETHUSD",1688201074923,14.59647,1921.0,1920.6,2.68752184]
["bitfinex","ETHUSD",1688201081564,14.59647,1921.0,1920.5,6.35168853]
["bitfinex","ETHUSD",1688201081766,14.59647,1921.0,1920.5,9.03921037]
["bitfinex","ETHUSD",1688201081940,14.59647,1921.0,1920.5,7.51801037]
["bitfinex","ETHUSD",1688201082139,16.10911624,1921.0,1920.5,7.51801037]
["bitfinex","ETHUSD",1688201082341,16.10911624,1921.0,1920.5,7.10842184]
["bitfinex","ETHUSD",1688201084066,13.50630624,1921.0,1920.5,17.52234184]
["bitfinex","ETHUSD",1688201085069,3.09504624,1921.0,1920.5,17.52234184]
["bitfinex","ETHUSD",1688201085266,1.5824,1921.0,1920.5,17.52234184]
["bitfinex","ETHUSD",1688201087676,0.129659,1920.9,1920.5,17.52234184]
["bitfinex","ETHUSD",1688201088565,0.129659,1920.9,1920.6,2.68752184]
["bitfinex","ETHUSD",1688201088760,0.129659,1920.9,1920.6,7.89403184]
["bitfinex","ETHUSD",1688201088960,0.129659,1920.9,1920.6,13.10073184]
["bitfinex","ETHUSD",1688201089166,0.129659,1920.9,1920.7,1.31007318]
["bitfinex","ETHUSD",1688201089347,0.129659,1920.9,1920.6,13.10073184]
["bitfinex","ETHUSD",1688201089538,0.129659,1920.9,1920.6,7.89403184]
["bitfinex","ETHUSD",1688201091479,0.129659,1920.9,1920.5,9.62761]
["bitfinex","ETHUSD",1688201091480,5.335549,1920.9,1920.5,9.62761]
["bitfinex","ETHUSD",1688201092057,6.876849,1920.9,1920.5,9.62761]
["bitfinex","ETHUSD",1688201092473,6.876849,1920.9,1920.5,4.4209]
["bitfinex","ETHUSD",1688201092846,1.670959,1920.9,1920.5,9.62787]
["bitfinex","ETHUSD",1688201093051,0.129659,1920.9,1920.5,9.62787]
["bitfinex","ETHUSD",1688201093346,0.129659,1920.9,1920.5,14.83484]
["bitfinex","ETHUSD",1688201094370,0.129659,1920.9,1920.5,16.732855]
["bitfinex","ETHUSD",1688201095250,0.129659,1920.9,1920.5,19.42037684]
["bitfinex","ETHUSD",1688201097193,5.335619,1920.9,1920.5,7.60697]
["bitfinex","ETHUSD",1688201098096,5.335619,1920.9,1920.5,12.81394]
["bitfinex","ETHUSD",1688201098297,0.129659,1920.9,1920.5,12.81394]
["bitfinex","ETHUSD",1688201098452,0.129659,1920.9,1920.5,15.50146184]
["bitfinex","ETHUSD",1688201098876,0.129659,1920.9,1920.5,10.29449184]
["bitfinex","ETHUSD",1688201099192,1.683359,1920.9,1920.5,11.73844102]
["bitfinex","ETHUSD",1688201099548,6.889319,1920.9,1920.5,11.73844102]
["bitfinex","ETHUSD",1688201100158,12.095279,1920.9,1920.5,6.53150102]
["bitfinex","ETHUSD",1688201100358,14.698219,1920.9,1920.5,5.08752184]
["bitfinex","ETHUSD",1688201102680,13.144519,1920.9,1920.5,5.08752184]
["bitfinex","ETHUSD",1688201103474,14.715519,1920.9,1920.5,5.08752184]
["bitfinex","ETHUSD",1688201104778,14.715519,1920.9,1920.5,4.97663401]
["bitfinex","ETHUSD",1688201105385,14.715519,1920.9,1920.5,2.28911217]
["bitfinex","ETHUSD",1688201105579,16.1877709,1920.9,1920.5,2.28911217]
["bitfinex","ETHUSD",1688201116099,13.5848309,1920.9,1920.5,2.28911217]
["bitfinex","ETHUSD",1688201117081,13.5848309,1920.9,1920.4,3.0]
["bitfinex","ETHUSD",1688201117263,16.1877709,1920.9,1920.4,3.0]
["bitfinex","ETHUSD",1688201123090,1.6019109,1920.9,1920.4,8.20713]
["bitfinex","ETHUSD",1688201123419,0.129659,1920.9,1920.5,4.04352184]
["bitfinex","ETHUSD",1688201123710,0.129659,1920.9,1920.5,7.89443184]
["bitfinex","ETHUSD",1688201124126,0.129659,1920.9,1920.5,2.68752184]
["bitfinex","ETHUSD",1688201124291,0.129659,1920.9,1920.6,0.26875218]
["bitfinex","ETHUSD",1688201125077,5.335569,1920.9,1920.6,0.26875218]
["bitfinex","ETHUSD",1688201130220,0.129659,1920.9,1920.6,0.26875218]
["bitfinex","ETHUSD",1688201132329,0.129659,1920.9,1920.6,2.95627402]
["bitfinex","ETHUSD",1688201133701,0.129659,1920.9,1920.6,2.95359909]
["bitfinex","ETHUSD",1688201136029,5.335659,1920.9,1920.7,0.29535991]
["bitfinex","ETHUSD",1688201136200,5.335659,1920.9,1920.6,2.95359909]
["bitfinex","ETHUSD",1688201138516,5.335659,1920.9,1920.6,0.26607725]
["bitfinex","ETHUSD",1688201138716,10.541659,1920.9,1920.5,16.41294]
["bitfinex","ETHUSD",1688201138921,10.541659,1920.9,1920.5,19.10046184]
["bitfinex","ETHUSD",1688201141416,5.335659,1920.9,1920.5,19.10046184]
["bitfinex","ETHUSD",1688201146204,5.335659,1920.9,1920.5,8.68672184]
["bitfinex","ETHUSD",1688201146409,10.541549,1920.9,1920.5,8.68672184]
["bitfinex","ETHUSD",1688201146609,12.0258989,1920.9,1920.5,8.68672184]
["bitfinex","ETHUSD",1688201147420,12.0258989,1920.9,1920.5,4.3563]
["bitfinex","ETHUSD",1688201147625,12.0258989,1920.9,1920.5,2.3]
["bitfinex","ETHUSD",1688201158237,6.8198989,1920.9,1920.5,2.3]
["bitfinex","ETHUSD",1688201158442,6.8198989,1920.9,1920.5,7.50694]
["bitfinex","ETHUSD",1688201158443,5.335549,1920.9,1920.5,7.50694]
["bitfinex","ETHUSD",1688201159889,0.129659,1920.9,1920.5,7.50694]
["bitfinex","ETHUSD",1688201160640,5.335549,1920.9,1920.5,2.3]
["bitfinex","ETHUSD",1688201160848,10.541439,1920.9,1920.5,2.3]
["bitfinex","ETHUSD",1688201166367,10.541439,1920.9,1920.5,7.50697]
["bitfinex","ETHUSD",1688201167566,1.0541439,1920.8,1920.5,7.50697]
["bitfinex","ETHUSD",1688201168855,0.129659,1920.7,1920.5,7.50697]
["bitfinex","ETHUSD",1688201173169,0.129659,1920.7,1920.5,12.71394]
["bitfinex","ETHUSD",1688201174673,0.129659,1920.9,1920.5,12.71394]
["bitfinex","ETHUSD",1688201174842,0.129659,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201175041,5.335609,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201176165,0.129659,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201182581,1.701859,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201183696,6.907789,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201183850,8.1198419,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201189276,6.907789,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201194195,1.701859,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201195905,6.907759,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201196968,1.701859,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201199402,6.907749,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201200176,1.701859,1920.9,1920.5,16.36974]
["bitfinex","ETHUSD",1688201200909,0.129659,1920.9,1920.5,21.25459584]
["bitfinex","ETHUSD",1688201202572,5.335549,1920.9,1920.5,21.25459584]
["bitfinex","ETHUSD",1688201205009,0.129659,1920.9,1920.5,21.25459584]
["bitfinex","ETHUSD",1688201205374,5.335569,1920.9,1920.5,21.25459584]
["bitfinex","ETHUSD",1688201206409,5.335569,1920.9,1920.5,13.360104]
["bitfinex","ETHUSD",1688201206711,5.335569,1920.9,1920.5,4.3434]
["bitfinex","ETHUSD",1688201206712,10.541479,1920.9,1920.5,4.3434]
["bitfinex","ETHUSD",1688201206871,5.335569,1920.9,1920.5,9.55036]
["bitfinex","ETHUSD",1688201207484,5.335569,1920.9,1920.5,14.75733]
["bitfinex","ETHUSD",1688201207690,5.335569,1920.9,1920.5,14.627765]
["bitfinex","ETHUSD",1688201214724,0.129659,1920.9,1920.5,14.627765]
["bitfinex","ETHUSD",1688201216834,0.129659,1920.9,1920.6,2.68752184]
["bitfinex","ETHUSD",1688201217184,0.129659,1920.9,1920.6,7.89407184]
["bitfinex","ETHUSD",1688201226020,0.129659,1920.9,1920.6,7.94488784]
["bitfinex","ETHUSD",1688201230301,0.129659,1920.9,1920.6,5.257366]
["bitfinex","ETHUSD",1688201230518,10.541459,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201230826,1.0541459,1920.8,1920.6,0.050816]
["bitfinex","ETHUSD",1688201230993,10.541459,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201231230,5.335549,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201231935,10.541629,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201235091,14.487569,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201235412,11.884629,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201235612,1.1884629,1920.8,1920.6,0.050816]
["bitfinex","ETHUSD",1688201237695,0.129659,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201243828,5.335559,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201245264,0.129659,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201245465,0.129659,1920.9,1920.6,5.257516]
["bitfinex","ETHUSD",1688201245672,0.129659,1920.9,1920.6,6.5239486]
["bitfinex","ETHUSD",1688201246860,0.129659,1920.9,1920.6,9.21147044]
["bitfinex","ETHUSD",1688201249362,5.335589,1920.9,1920.6,9.21147044]
["bitfinex","ETHUSD",1688201249535,5.335589,1920.9,1920.6,7.94503784]
["bitfinex","ETHUSD",1688201251460,5.335589,1920.9,1920.6,2.73833784]
["bitfinex","ETHUSD",1688201251787,10.541519,1920.9,1920.6,2.73833784]
["bitfinex","ETHUSD",1688201257618,5.335589,1920.9,1920.6,2.73833784]
["bitfinex","ETHUSD",1688201266205,0.129659,1920.9,1920.6,7.94503784]
["bitfinex","ETHUSD",1688201266402,0.129659,1920.9,1920.6,9.6581372]
["bitfinex","ETHUSD",1688201267015,0.129659,1920.9,1920.6,14.8648372]
["bitfinex","ETHUSD",1688201268840,0.129659,1920.9,1920.6,4.4514372]
["bitfinex","ETHUSD",1688201269148,10.541469,1920.9,1920.6,4.4514372]
["bitfinex","ETHUSD",1688201269330,5.335549,1920.9,1920.6,7.94501784]
["bitfinex","ETHUSD",1688201269535,5.335549,1920.9,1920.6,2.73833784]
["bitfinex","ETHUSD",1688201269935,0.129659,1920.9,1920.7,2.68752184]
["bitfinex","ETHUSD",1688201270114,0.129659,1920.9,1920.8,10.41232]
["bitfinex","ETHUSD",1688201270312,0.129659,1920.9,1920.8,15.70292184]
["bitfinex","ETHUSD",1688201271250,0.129659,1920.9,1920.8,14.67013402]
["bitfinex","ETHUSD",1688201271740,0.129659,1920.9,1920.8,9.46397402]
["bitfinex","ETHUSD",1688201273854,0.129659,1920.9,1920.8,14.67013402]
["bitfinex","ETHUSD",1688201278081,0.129659,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201278382,13.144379,1920.9,1920.6,3.050816]
["bitfinex","ETHUSD",1688201278587,13.144379,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201281263,10.541439,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201281464,11.9006929,1920.9,1920.6,0.050816]
["bitfinex","ETHUSD",1688201281658,1.348,1920.8,1920.6,0.050816]
["bitfinex","ETHUSD",1688201281860,13.01607,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201282263,5.20643,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201282596,6.55438,1920.8,1920.6,0.050816]
["bitfinex","ETHUSD",1688201282901,5.991527,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201283094,0.785097,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201283775,5.991527,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201286294,11.197957,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201287194,0.785097,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201287798,5.991527,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201288333,0.785097,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201288527,0.129659,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201289235,5.336089,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201292190,10.542519,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201294610,13.145729,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201295410,14.488729,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201295717,16.7185569,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201297908,15.3755569,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201298131,13.145729,1920.7,1920.6,0.050816]
["bitfinex","ETHUSD",1688201299551,13.096729,1920.7,1920.5,2.2]
["bitfinex","ETHUSD",1688201312999,1.356,1920.6,1920.5,2.2]
["bitfinex","ETHUSD",1688201313182,13.01675,1920.6,1920.5,2.2]
["bitfinex","ETHUSD",1688201314505,13.01675,1920.6,1920.5,2.119341]
["bitfinex","ETHUSD",1688201314876,14.71599452,1920.6,1920.5,2.119341]
["bitfinex","ETHUSD",1688201315872,16.06599452,1920.6,1920.5,2.119341]
["bitfinex","ETHUSD",1688201332123,14.71599452,1920.6,1920.5,2.119341]
["bitfinex","ETHUSD",1688201336994,16.55199452,1920.6,1920.5,2.119341]
["bitfinex","ETHUSD",1688201338709,24.72251636,1920.6,1920.5,2.119341]
["bitfinex","ETHUSD",1688201339972,24.72251636,1920.6,1920.2,1.512]
["bitfinex","ETHUSD",1688201339973,2.0,1920.3,1919.4,0.67715886]
["bitfinex","ETHUSD",1688201340172,9.112,1920.4,1919.3,1.5338]
["bitfinex","ETHUSD",1688201340173,5.483,1920.0,1919.3,1.5338]
["bitfinex","ETHUSD",1688201340386,5.483,1920.0,1919.1,2.118]
["bitfinex","ETHUSD",1688201340387,23.1097,1919.8,1919.1,2.118]
["bitfinex","ETHUSD",1688201340591,10.14464292,1919.7,1919.0,1.5338]
["bitfinex","ETHUSD",1688201340793,13.02427,1919.5,1919.0,1.5338]
["bitfinex","ETHUSD",1688201340992,13.02427,1919.5,1918.9,2.118]
["bitfinex","ETHUSD",1688201341230,14.38027,1919.5,1918.7,5.75680505]
["bitfinex","ETHUSD",1688201341392,14.38027,1919.5,1919.0,0.00417451]
["bitfinex","ETHUSD",1688201341393,10.41942,1919.5,1919.0,0.00417451]
["bitfinex","ETHUSD",1688201341786,13.02426,1919.5,1919.0,0.00417451]
["bitfinex","ETHUSD",1688201342021,15.11123243,1919.5,1919.0,0.00417451]
["bitfinex","ETHUSD",1688201342526,15.11123243,1919.5,1918.8,4.356]
["bitfinex","ETHUSD",1688201342721,15.11123243,1919.5,1918.8,3.0]
["bitfinex","ETHUSD",1688201343419,15.11123243,1919.5,1918.9,0.00428733]
["bitfinex","ETHUSD",1688201343735,15.12771758,1919.5,1918.9,0.00428733]
["bitfinex","ETHUSD",1688201343893,15.12771758,1919.5,1918.9,0.30471606]
["bitfinex","ETHUSD",1688201346822,15.12771758,1919.5,1918.9,0.00428733]
["bitfinex","ETHUSD",1688201352129,15.12771758,1919.5,1918.9,1.36028733]
["bitfinex","ETHUSD",1688201356535,9.99352184,1919.4,1918.9,0.00428733]
["bitfinex","ETHUSD",1688201356835,15.63108,1919.3,1918.9,0.00428733]
["bitfinex","ETHUSD",1688201360538,15.64756515,1919.3,1918.9,0.00428733]
["bitfinex","ETHUSD",1688201360749,1.56475652,1919.2,1918.9,0.00428733]
["bitfinex","ETHUSD",1688201360921,13.02692,1919.1,1918.9,0.00428733]
["bitfinex","ETHUSD",1688201362307,13.02692,1919.1,1918.7,5.0017]
["bitfinex","ETHUSD",1688201363053,13.02692,1919.1,1918.7,2.0017]
["bitfinex","ETHUSD",1688201363381,13.02692,1919.1,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201363584,14.74661965,1919.1,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201369670,14.17661965,1919.1,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201372387,12.14123965,1919.1,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201372589,14.74661965,1919.1,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201383025,10.42138,1919.2,1918.8,5.21570167]
["bitfinex","ETHUSD",1688201383730,10.42138,1919.2,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201383897,10.42138,1919.2,1918.8,5.21572167]
["bitfinex","ETHUSD",1688201383898,13.02663,1919.2,1918.8,5.21572167]
["bitfinex","ETHUSD",1688201384805,13.02663,1919.2,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201385332,14.589814,1919.2,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201385541,16.159714,1919.2,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201386350,14.589814,1919.2,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201386516,13.02663,1919.2,1918.8,0.00419167]
["bitfinex","ETHUSD",1688201394818,13.02663,1919.2,1918.8,1.36019167]
["bitfinex","ETHUSD",1688201395015,13.02663,1919.2,1918.9,1.355]
["bitfinex","ETHUSD",1688201395216,13.02663,1919.2,1918.8,6.57175167]
["bitfinex","ETHUSD",1688201395407,13.02663,1919.2,1918.9,0.00416334]
["bitfinex","ETHUSD",1688201398443,14.72513,1919.2,1918.9,0.00416334]
["bitfinex","ETHUSD",1688201399330,13.02663,1919.2,1918.9,0.00416334]
["bitfinex","ETHUSD",1688201402114,14.67673,1919.2,1918.9,0.00416334]
["bitfinex","ETHUSD",1688201403219,16.404927,1919.2,1918.9,0.00416334]
["bitfinex","ETHUSD",1688201406434,16.404927,1919.2,1918.6,2.9786]
["bitfinex","ETHUSD",1688201406435,16.404927,1919.2,1918.6,4.9339]
["bitfinex","ETHUSD",1688201407354,16.404927,1919.2,1918.7,0.00402294]
["bitfinex","ETHUSD",1688201408362,16.404927,1919.2,1918.7,0.90572209]
["bitfinex","ETHUSD",1688201409560,16.404927,1919.2,1918.8,0.00401436]
["bitfinex","ETHUSD",1688201410168,12.07148,1919.2,1918.8,1.36001436]
["bitfinex","ETHUSD",1688201410363,5.21044,1919.3,1918.8,5.21560436]
["bitfinex","ETHUSD",1688201410532,10.4209,1919.3,1918.8,5.21560436]
["bitfinex","ETHUSD",1688201411079,10.4209,1919.3,1918.9,1.355]
["bitfinex","ETHUSD",1688201411438,10.4209,1919.3,1918.9,1.35900578]
["bitfinex","ETHUSD",1688201412335,13.02601,1919.3,1918.9,6.57031578]
["bitfinex","ETHUSD",1688201412536,14.63011,1919.3,1918.9,6.57031578]
["bitfinex","ETHUSD",1688201413049,14.63011,1919.3,1918.9,7.74850636]
["bitfinex","ETHUSD",1688201413270,14.63011,1919.3,1918.9,2.53719636]
["bitfinex","ETHUSD",1688201413729,14.63011,1919.3,1918.9,1.18219636]
["bitfinex","ETHUSD",1688201414228,14.63011,1919.3,1918.9,0.00400578]
["bitfinex","ETHUSD",1688201417358,19.84057,1919.3,1918.9,0.00400578]
["bitfinex","ETHUSD",1688201418565,19.84057,1919.3,1918.6,3.85644505]
["bitfinex","ETHUSD",1688201418739,19.84057,1919.3,1918.7,0.90568972]
["bitfinex","ETHUSD",1688201419364,19.84057,1919.3,1918.8,0.00402095]
["bitfinex","ETHUSD",1688201419581,22.768536,1919.3,1918.8,0.00402095]
["bitfinex","ETHUSD",1688201423191,0.48,1919.2,1918.8,0.00402095]
["bitfinex","ETHUSD",1688201423393,17.20038,1919.1,1918.8,0.00402095]
["bitfinex","ETHUSD",1688201424493,17.19689721,1919.1,1918.6,3.3113]
["bitfinex","ETHUSD",1688201424663,17.19689721,1919.1,1918.6,1.9553]
["bitfinex","ETHUSD",1688201424865,17.19689721,1919.1,1918.6,5.68182236]
["bitfinex","ETHUSD",1688201425473,17.19689721,1919.1,1918.7,0.0040394]
["bitfinex","ETHUSD",1688201426505,17.19689721,1919.1,1918.6,5.68182236]
["bitfinex","ETHUSD",1688201426997,30.57824905,1919.1,1918.5,0.41377853]
["bitfinex","ETHUSD",1688201427197,30.57824905,1919.1,1918.4,3.12892766]
["bitfinex","ETHUSD",1688201427363,30.5947342,1919.1,1918.6,0.00388769]
["bitfinex","ETHUSD",1688201428370,30.5947342,1919.1,1918.4,5.19952766]
["bitfinex","ETHUSD",1688201428569,30.5947342,1919.1,1918.4,5.61454914]
["bitfinex","ETHUSD",1688201428776,15.63458,1918.9,1918.4,5.61454914]
["bitfinex","ETHUSD",1688201429378,15.63458,1918.9,1918.5,0.00389628]
["bitfinex","ETHUSD",1688201429577,17.33048,1918.9,1918.5,0.00389628]
["bitfinex","ETHUSD",1688201431564,15.63458,1918.9,1918.5,0.00389628]
["bitfinex","ETHUSD",1688201441698,15.53458,1918.9,1918.5,0.00389628]
["bitfinex","ETHUSD",1688201442307,17.15418,1918.9,1918.5,0.00389628]
["bitfinex","ETHUSD",1688201442797,19.25262755,1918.9,1918.5,0.00389628]
["bitfinex","ETHUSD",1688201443321,20.60062755,1918.9,1918.5,0.00389628]
["bitfinex","ETHUSD",1688201443609,28.77114939,1918.9,1918.5,0.00389628]
["bitfinex","ETHUSD",1688201443784,0.48,1918.8,1918.5,0.00389628]
["bitfinex","ETHUSD",1688201443981,15.63558,1918.7,1918.5,0.00389628]
["bitfinex","ETHUSD",1688201447803,15.63558,1918.7,1918.4,0.41502148]
["bitfinex","ETHUSD",1688201448121,15.63558,1918.7,1918.3,4.7168461]
["bitfinex","ETHUSD",1688201448323,17.2886402,1918.7,1918.3,4.7168461]
["bitfinex","ETHUSD",1688201448523,17.2886402,1918.7,1918.5,0.00472193]
["bitfinex","ETHUSD",1688201449016,18.8625402,1918.7,1918.5,0.00472193]
["bitfinex","ETHUSD",1688201449519,18.8625402,1918.7,1918.2,3.76596244]
["bitfinex","ETHUSD",1688201449819,17.20948,1918.7,1918.2,3.76596244]
["bitfinex","ETHUSD",1688201450314,17.20948,1918.7,1918.2,4.17935347]
["bitfinex","ETHUSD",1688201450534,17.20948,1918.7,1918.3,0.0047392]
["bitfinex","ETHUSD",1688201459953,13.031,1918.5,1918.3,0.0047392]
["bitfinex","ETHUSD",1688201466387,18.25988515,1918.5,1918.3,0.0047392]
["bitfinex","ETHUSD",1688201466673,14.85765852,1918.4,1918.3,0.0047392]
["bitfinex","ETHUSD",1688201467659,14.85765852,1918.4,1917.9,1.9888]
["bitfinex","ETHUSD",1688201468446,14.85765852,1918.4,1918.0,0.00476511]
["bitfinex","ETHUSD",1688201471103,8.17052184,1918.3,1918.0,0.00476511]
["bitfinex","ETHUSD",1688201471245,20.85288,1918.2,1918.0,0.00476511]
["bitfinex","ETHUSD",1688201471582,1.10197748,1918.1,1918.0,0.00476511]
["bitfinex","ETHUSD",1688201471875,14.61569748,1918.1,1918.0,0.00476511]
["bitfinex","ETHUSD",1688201472279,16.29239748,1918.1,1918.0,0.00476511]
["bitfinex","ETHUSD",1688201472598,25.80591932,1918.1,1917.5,0.4153764]
["bitfinex","ETHUSD",1688201472771,25.80591932,1918.1,1917.4,3.6643]
["bitfinex","ETHUSD",1688201472943,15.64274,1917.9,1917.4,3.6643]
["bitfinex","ETHUSD",1688201473700,17.23154,1917.9,1917.5,0.00461874]
["bitfinex","ETHUSD",1688201474644,0.01648515,1917.8,1917.5,0.00461874]
["bitfinex","ETHUSD",1688201474952,13.03642,1917.7,1917.5,0.00461874]
["bitfinex","ETHUSD",1688201477394,5.21458,1917.7,1917.5,0.00461874]
["bitfinex","ETHUSD",1688201477590,13.03644,1917.7,1917.5,0.00461874]
["bitfinex","ETHUSD",1688201477745,10.42916,1917.7,1917.5,0.00461874]
["bitfinex","ETHUSD",1688201478243,13.03644,1917.7,1917.5,0.00461874]
["bitfinex","ETHUSD",1688201482161,13.03644,1917.7,1917.5,0.41458626]
["bitfinex","ETHUSD",1688201482375,13.03644,1917.7,1917.5,0.00461874]
["bitfinex","ETHUSD",1688201488101,14.76104052,1917.7,1917.5,0.00461874]
["bitfinex","ETHUSD",1688201490416,14.76104052,1917.7,1917.4,0.40712835]
["bitfinex","ETHUSD",1688201490755,14.76104052,1917.7,1917.2,0.1]
["bitfinex","ETHUSD",1688201490756,8.65052184,1917.6,1917.2,0.1]
["bitfinex","ETHUSD",1688201491036,15.6455,1917.5,1917.2,0.1]
["bitfinex","ETHUSD",1688201491253,13.03915,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1688201493505,13.03915,1917.3,1917.2,0.5249346]
["bitfinex","ETHUSD",1688201493722,13.03915,1917.3,1917.2,0.10446868]
["bitfinex","ETHUSD",1688201496020,5.21566,1917.3,1917.2,0.10446868]
["bitfinex","ETHUSD",1688201497042,5.21556,1917.4,1917.2,0.10446868]
["bitfinex","ETHUSD",1688201497351,5.21556,1917.4,1917.2,0.50573821]
["bitfinex","ETHUSD",1688201497352,5.21566,1917.3,1917.2,0.50573821]
["bitfinex","ETHUSD",1688201497538,10.43132,1917.3,1917.2,0.50573821]
["bitfinex","ETHUSD",1688201499609,2.6075,1917.6,1917.2,0.50573821]
["bitfinex","ETHUSD",1688201499610,5.21499,1917.6,1917.2,14.98112005]
["bitfinex","ETHUSD",1688201499909,5.21524,1917.5,1917.2,13.62512005]
["bitfinex","ETHUSD",1688201500609,10.43056,1917.5,1917.4,1.356]
["bitfinex","ETHUSD",1688201500821,10.43056,1917.5,1917.4,2.013162]
["bitfinex","ETHUSD",1688201501358,5.21524,1917.5,1917.4,2.01761339]
["bitfinex","ETHUSD",1688201502324,5.21502,1917.6,1917.4,2.01761339]
["bitfinex","ETHUSD",1688201502485,10.43006,1917.6,1917.5,1.347]
["bitfinex","ETHUSD",1688201502834,5.21411,1917.9,1917.5,14.46476184]
["bitfinex","ETHUSD",1688201503034,10.42784,1918.0,1917.6,2.80247618]
["bitfinex","ETHUSD",1688201503183,10.42784,1918.0,1917.6,8.01711618]
["bitfinex","ETHUSD",1688201503391,10.42784,1918.0,1917.6,6.66111618]
["bitfinex","ETHUSD",1688201503697,10.42784,1918.0,1917.6,11.87596618]
["bitfinex","ETHUSD",1688201505514,10.42784,1918.0,1917.7,0.00442546]
["bitfinex","ETHUSD",1688201506999,5.2139,1918.0,1917.7,5.21889546]
["bitfinex","ETHUSD",1688201507232,5.2139,1918.0,1917.7,6.40689662]
["bitfinex","ETHUSD",1688201509114,5.21332,1918.2,1917.7,14.22874662]
["bitfinex","ETHUSD",1688201509312,5.21332,1918.2,1917.7,15.58474662]
["bitfinex","ETHUSD",1688201509510,10.42662,1918.2,1917.7,15.58474662]
["bitfinex","ETHUSD",1688201509932,5.21305,1918.3,1917.7,16.91626846]
["bitfinex","ETHUSD",1688201510133,5.21305,1918.3,1918.0,1.356]
["bitfinex","ETHUSD",1688201510440,5.21305,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688201511036,10.42617,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688201511396,10.42617,1918.3,1918.2,0.00437399]
["bitfinex","ETHUSD",1688201512644,10.42617,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688201512791,5.21305,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1688201512992,5.62556231,1918.6,1918.2,1.348]
["bitfinex","ETHUSD",1688201513301,10.4246,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1688201513445,10.4246,1918.6,1918.3,5.21728867]
["bitfinex","ETHUSD",1688201515958,8.83977,1918.7,1918.3,5.21728867]
["bitfinex","ETHUSD",1688201516252,6.096157,1918.6,1918.3,5.21728867]
["bitfinex","ETHUSD",1688201519862,0.883977,1918.6,1918.3,5.21728867]
["bitfinex","ETHUSD",1688201520363,12.08668,1918.7,1918.3,10.43022867]
["bitfinex","ETHUSD",1688201521056,12.08668,1918.7,1918.3,5.21728867]
["bitfinex","ETHUSD",1688201524961,6.87467,1918.7,1918.3,5.21728867]
["bitfinex","ETHUSD",1688201526426,1.6627,1918.7,1918.3,13.03669867]
["bitfinex","ETHUSD",1688201526736,1.6627,1918.7,1918.3,15.09817154]
["bitfinex","ETHUSD",1688201527062,7.20175515,1918.8,1918.3,15.09817154]
["bitfinex","ETHUSD",1688201527543,8.76525515,1918.8,1918.3,15.09817154]
["bitfinex","ETHUSD",1688201528427,0.01648515,1918.8,1918.3,15.09817154]
["bitfinex","ETHUSD",1688201528741,5.22809515,1918.8,1918.3,16.45417154]
["bitfinex","ETHUSD",1688201528941,5.22809515,1918.8,1918.4,1.64541715]
["bitfinex","ETHUSD",1688201529137,5.22809515,1918.8,1918.5,10.42472]
["bitfinex","ETHUSD",1688201529329,10.43970515,1918.8,1918.5,5.21235]
["bitfinex","ETHUSD",1688201529530,10.43970515,1918.8,1918.5,5.2167014]
["bitfinex","ETHUSD",1688201530361,10.43970515,1918.8,1918.5,0.0043514]
["bitfinex","ETHUSD",1688201537246,10.43970515,1918.8,1918.5,5.2167414]
["bitfinex","ETHUSD",1688201537744,5.22809515,1918.8,1918.5,5.2167414]
["bitfinex","ETHUSD",1688201537948,10.43968515,1918.8,1918.5,5.2167414]
["bitfinex","ETHUSD",1688201538382,5.22807515,1918.8,1918.5,5.2167414]
["bitfinex","ETHUSD",1688201539250,10.43966515,1918.8,1918.5,5.2167414]
["bitfinex","ETHUSD",1688201539447,10.43966515,1918.8,1918.5,0.0043514]
["bitfinex","ETHUSD",1688201539858,13.04545515,1918.8,1918.5,0.0043514]
["bitfinex","ETHUSD",1688201540470,13.04545515,1918.8,1918.5,10.4291414]
["bitfinex","ETHUSD",1688201540666,13.04545515,1918.8,1918.5,5.2167414]
["bitfinex","ETHUSD",1688201541684,13.04545515,1918.8,1918.5,0.0043514]
["bitfinex","ETHUSD",1688201541861,13.04545515,1918.8,1918.5,5.2166814]
["bitfinex","ETHUSD",1688201542764,13.04545515,1918.8,1918.5,0.0043514]
["bitfinex","ETHUSD",1688201543322,13.02897,1918.8,1918.5,0.0043514]
["bitfinex","ETHUSD",1688201550110,14.494467,1918.8,1918.5,0.0043514]
["bitfinex","ETHUSD",1688201550599,14.494467,1918.8,1918.2,8.5231]
["bitfinex","ETHUSD",1688201550769,10.42447,1918.6,1918.2,11.21062184]
["bitfinex","ETHUSD",1688201551402,13.03053,1918.6,1918.3,0.00419856]
["bitfinex","ETHUSD",1688201551700,10.42447,1918.6,1918.3,0.00419856]
["bitfinex","ETHUSD",1688201567824,0.00419856,1918.5,1918.3,0.00419856]
["bitfinex","ETHUSD",1688201568122,5.21661856,1918.5,1918.3,5.21713856]
["bitfinex","ETHUSD",1688201569222,5.21337921,1918.5,1918.3,5.21713856]
["bitfinex","ETHUSD",1688201570157,0.00095921,1918.5,1918.3,6.3190821]
["bitfinex","ETHUSD",1688201570317,0.00095921,1918.5,1918.3,12.8870221]
["bitfinex","ETHUSD",1688201570936,0.00095921,1918.5,1918.3,14.5279221]
["bitfinex","ETHUSD",1688201574559,0.00095921,1918.5,1918.3,17.1343921]
["bitfinex","ETHUSD",1688201574966,0.00095921,1918.5,1918.4,1.356]
["bitfinex","ETHUSD",1688201575120,0.00095921,1918.5,1918.4,9.93165393]
["bitfinex","ETHUSD",1688201575468,0.00095921,1918.5,1918.4,22.96751386]
["bitfinex","ETHUSD",1688201579363,0.00095921,1918.5,1918.4,22.06167316]
["bitfinex","ETHUSD",1688201579887,0.00095921,1918.5,1918.4,11.55515132]
["bitfinex","ETHUSD",1688201580182,0.00095921,1918.5,1918.4,3.00418993]
["bitfinex","ETHUSD",1688201580925,5.21335921,1918.5,1918.4,0.00418993]
["bitfinex","ETHUSD",1688201581364,5.21335921,1918.5,1918.2,3.0]
["bitfinex","ETHUSD",1688201582056,10.42575921,1918.5,1918.2,3.0]
["bitfinex","ETHUSD",1688201582455,10.42575921,1918.5,1918.3,0.00431779]
["bitfinex","ETHUSD",1688201582456,5.21335921,1918.5,1918.3,0.00431779]
["bitfinex","ETHUSD",1688201583340,0.00095921,1918.5,1918.3,0.00431779]
["bitfinex","ETHUSD",1688201584071,5.21339921,1918.5,1918.3,0.00431779]
["bitfinex","ETHUSD",1688201584934,0.00095921,1918.5,1918.3,0.00431779]
["bitfinex","ETHUSD",1688201587873,0.00095921,1918.5,1918.2,2.00431779]
["bitfinex","ETHUSD",1688201588074,0.00095921,1918.5,1918.1,10.83396576]
["bitfinex","ETHUSD",1688201588493,0.00095921,1918.5,1918.2,0.00405439]
["bitfinex","ETHUSD",1688201589526,0.00095921,1918.5,1918.1,5.62058576]
["bitfinex","ETHUSD",1688201590400,5.21337921,1918.5,1918.2,0.00405439]
["bitfinex","ETHUSD",1688201590607,6.42141313,1918.5,1918.2,0.00405439]
["bitfinex","ETHUSD",1688201591520,6.42141313,1918.5,1918.1,5.62058576]
["bitfinex","ETHUSD",1688201592116,1.20899313,1918.5,1918.1,5.62058576]
["bitfinex","ETHUSD",1688201592335,0.00095921,1918.5,1918.1,5.62058576]
["bitfinex","ETHUSD",1688201592536,0.00095921,1918.5,1918.2,0.00405439]
["bitfinex","ETHUSD",1688201593460,0.00095921,1918.5,1918.1,5.62058576]
["bitfinex","ETHUSD",1688201594427,0.00095921,1918.5,1918.2,0.00405439]
["bitfinex","ETHUSD",1688201595634,0.00095921,1918.5,1918.1,10.83394576]
["bitfinex","ETHUSD",1688201595978,0.00095921,1918.5,1918.1,12.43546975]
["bitfinex","ETHUSD",1688201596460,0.00095921,1918.5,1918.2,0.00405439]
["bitfinex","ETHUSD",1688201597462,0.00095921,1918.5,1918.1,10.83394576]
["bitfinex","ETHUSD",1688201598463,0.00095921,1918.5,1918.2,0.00390711]
["bitfinex","ETHUSD",1688201599573,1.356,1918.4,1918.1,0.40726576]
["bitfinex","ETHUSD",1688201599754,1.356,1918.4,1917.6,6.57751262]
["bitfinex","ETHUSD",1688201599755,14.37535,1918.3,1917.7,3.6269]
["bitfinex","ETHUSD",1688201599941,15.90905,1918.3,1917.7,3.6269]
["bitfinex","ETHUSD",1688201600462,15.90905,1918.3,1917.8,0.00377819]
["bitfinex","ETHUSD",1688201601036,22.73657184,1918.3,1917.8,0.00377819]
["bitfinex","ETHUSD",1688201601231,10.42708,1918.1,1917.8,0.00377819]
["bitfinex","ETHUSD",1688201601436,5.21354,1918.1,1917.8,0.00377819]
["bitfinex","ETHUSD",1688201602665,5.21354,1918.1,1917.8,5.21798819]
["bitfinex","ETHUSD",1688201602870,7.48703718,1918.2,1917.8,0.00377819]
["bitfinex","ETHUSD",1688201603067,5.21353,1918.1,1917.8,0.00377819]
["bitfinex","ETHUSD",1688201603848,10.42706,1918.1,1917.8,0.00377819]
["bitfinex","ETHUSD",1688201606577,11.96986,1918.1,1917.8,0.00377819]
["bitfinex","ETHUSD",1688201610261,13.65487372,1918.1,1917.8,0.00377819]
["bitfinex","ETHUSD",1688201610554,16.26161372,1918.1,1917.8,0.00377819]
["bitfinex","ETHUSD",1688201611481,16.26161372,1918.1,1917.6,3.0]
["bitfinex","ETHUSD",1688201612449,16.26161372,1918.1,1917.7,0.00364052]
["bitfinex","ETHUSD",1688201613879,11.96986,1918.1,1917.7,0.00364052]
["bitfinex","ETHUSD",1688201614182,10.42706,1918.1,1917.7,0.00364052]
["bitfinex","ETHUSD",1688201614490,3.96599515,1918.3,1917.7,14.38705052]
["bitfinex","ETHUSD",1688201614491,5.22952515,1918.3,1917.7,14.38705052]
["bitfinex","ETHUSD",1688201614670,5.21332,1918.2,1917.7,15.90635052]
["bitfinex","ETHUSD",1688201614982,5.21332,1918.2,1917.9,10.428]
["bitfinex","ETHUSD",1688201615344,5.21332,1918.2,1918.0,0.0036146]
["bitfinex","ETHUSD",1688201615547,10.42664,1918.2,1918.0,0.0036146]
["bitfinex","ETHUSD",1688201615751,13.03325,1918.2,1918.0,0.0036146]
["bitfinex","ETHUSD",1688201616476,13.03325,1918.2,1917.8,5.21415]
["bitfinex","ETHUSD",1688201616662,13.03325,1918.2,1917.8,6.804368]
["bitfinex","ETHUSD",1688201617488,13.03325,1918.2,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201619979,14.65445,1918.2,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201623288,13.03325,1918.2,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201627966,14.62905,1918.2,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201628166,16.35425452,1918.2,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201630602,14.62905,1918.2,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201634196,10.42664,1918.2,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201634391,13.03325,1918.2,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201634810,14.59955,1918.2,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201644013,13.0344,1918.0,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201644184,14.86727018,1918.0,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201644999,16.53477018,1918.0,1917.9,0.00362324]
["bitfinex","ETHUSD",1688201645717,16.53477018,1918.0,1917.6,0.4148575]
["bitfinex","ETHUSD",1688201646212,13.92789018,1918.0,1917.4,10.11974786]
["bitfinex","ETHUSD",1688201646417,13.92789018,1918.0,1917.5,0.90624698]
["bitfinex","ETHUSD",1688201646418,16.53477018,1918.0,1917.5,0.90624698]
["bitfinex","ETHUSD",1688201646714,6.60701902,1917.9,1917.7,0.00349851]
["bitfinex","ETHUSD",1688201646883,8.17271902,1917.9,1917.7,0.00349851]
["bitfinex","ETHUSD",1688201647085,6.60701902,1917.9,1917.7,0.00349851]
["bitfinex","ETHUSD",1688201647480,11.82124902,1917.9,1917.4,5.64107298]
["bitfinex","ETHUSD",1688201647680,1.1821249,1917.8,1917.4,10.85635298]
["bitfinex","ETHUSD",1688201647885,11.82130902,1917.9,1917.4,10.85635298]
["bitfinex","ETHUSD",1688201648121,1.5657,1917.8,1917.4,10.85635298]
["bitfinex","ETHUSD",1688201648299,1.5657,1917.8,1917.4,13.46404298]
["bitfinex","ETHUSD",1688201648508,1.5657,1917.8,1917.5,0.00323805]
["bitfinex","ETHUSD",1688201648734,1.5657,1917.8,1917.5,10.43324805]
["bitfinex","ETHUSD",1688201648958,1.5657,1917.8,1917.5,0.00323805]
["bitfinex","ETHUSD",1688201649170,6.78002,1917.8,1917.5,0.00323805]
["bitfinex","ETHUSD",1688201649457,5.21432,1917.8,1917.5,0.00323805]
["bitfinex","ETHUSD",1688201650241,12.08407,1917.9,1917.5,5.21820805]
["bitfinex","ETHUSD",1688201650442,10.42837,1917.9,1917.5,10.43332805]
["bitfinex","ETHUSD",1688201651170,5.21416,1917.9,1917.5,10.43332805]
["bitfinex","ETHUSD",1688201651356,10.4284,1917.9,1917.5,10.43332805]
["bitfinex","ETHUSD",1688201651865,5.21416,1917.9,1917.5,10.43332805]
["bitfinex","ETHUSD",1688201652223,5.21416,1917.9,1917.5,11.91551515]
["bitfinex","ETHUSD",1688201652845,5.23030515,1918.0,1917.5,15.87907515]
["bitfinex","ETHUSD",1688201653040,5.21382,1918.0,1917.5,15.87907515]
["bitfinex","ETHUSD",1688201653238,10.42758,1918.0,1917.6,1.356]
["bitfinex","ETHUSD",1688201653449,10.42758,1918.0,1917.6,11.78859941]
["bitfinex","ETHUSD",1688201653629,13.03446,1918.0,1917.7,1.17885994]
["bitfinex","ETHUSD",1688201653831,13.03446,1918.0,1917.7,6.39341994]
["bitfinex","ETHUSD",1688201654535,13.03446,1918.0,1917.8,0.00321212]
["bitfinex","ETHUSD",1688201656879,10.42758,1918.0,1917.8,0.00321212]
["bitfinex","ETHUSD",1688201657243,5.21376,1918.0,1917.8,1.35921212]
["bitfinex","ETHUSD",1688201657553,5.21376,1918.0,1917.9,1.355]
["bitfinex","ETHUSD",1688201657753,5.21376,1918.0,1917.9,2.53368121]
["bitfinex","ETHUSD",1688201658573,5.21376,1918.0,1917.9,2.5368847]
["bitfinex","ETHUSD",1688201659908,5.21376,1918.0,1917.9,1.35820349]
["bitfinex","ETHUSD",1688201660048,10.42752,1918.0,1917.9,0.00320349]
["bitfinex","ETHUSD",1688201660467,10.42752,1918.0,1917.7,9.31007994]
["bitfinex","ETHUSD",1688201661497,10.42752,1918.0,1917.8,0.00321212]
["bitfinex","ETHUSD",1688201663091,5.21376,1918.0,1917.8,0.00321212]
["bitfinex","ETHUSD",1688201663304,5.21376,1918.0,1917.8,0.97632298]
["bitfinex","ETHUSD",1688201664851,10.42752,1918.0,1917.8,0.97632298]
["bitfinex","ETHUSD",1688201665600,5.21376,1918.0,1917.8,6.19060298]
["bitfinex","ETHUSD",1688201665755,5.21376,1918.0,1917.8,11.40490298]
["bitfinex","ETHUSD",1688201667920,5.2133,1918.2,1917.9,1.348]
["bitfinex","ETHUSD",1688201668079,5.2133,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1688201668492,5.2133,1918.2,1918.0,5.21695485]
["bitfinex","ETHUSD",1688201669578,5.2133,1918.2,1918.0,0.00319485]
["bitfinex","ETHUSD",1688201671527,0.01648515,1918.3,1918.0,5.21684485]
["bitfinex","ETHUSD",1688201671682,6.82853921,1918.5,1918.1,0.52168449]
["bitfinex","ETHUSD",1688201672016,12.04101921,1918.5,1918.0,6.57284485]
["bitfinex","ETHUSD",1688201672382,12.04101921,1918.5,1918.0,10.34044485]
["bitfinex","ETHUSD",1688201673784,14.64721921,1918.5,1918.0,10.34044485]
["bitfinex","ETHUSD",1688201674617,6.82853921,1918.5,1918.0,10.34044485]
["bitfinex","ETHUSD",1688201674825,12.04101921,1918.5,1918.0,10.34044485]
["bitfinex","ETHUSD",1688201675026,12.04101921,1918.5,1918.0,11.79626285]
["bitfinex","ETHUSD",1688201675229,14.64721921,1918.5,1918.0,11.79626285]
["bitfinex","ETHUSD",1688201676100,14.64721921,1918.5,1918.0,5.22661285]
["bitfinex","ETHUSD",1688201676509,14.64721921,1918.5,1918.0,3.77079485]
["bitfinex","ETHUSD",1688201677732,14.64721921,1918.5,1918.0,4.19412359]
["bitfinex","ETHUSD",1688201679534,14.64721921,1918.5,1918.0,9.40777359]
["bitfinex","ETHUSD",1688201685607,14.64721921,1918.5,1918.0,4.19412359]
["bitfinex","ETHUSD",1688201685815,14.64721921,1918.5,1918.0,9.40781359]
["bitfinex","ETHUSD",1688201686041,16.70365765,1918.5,1918.0,14.62157359]
["bitfinex","ETHUSD",1688201686907,16.70365765,1918.5,1918.0,9.40781359]
["bitfinex","ETHUSD",1688201687407,16.70365765,1918.5,1918.0,4.19412359]
["bitfinex","ETHUSD",1688201687641,16.70365765,1918.5,1918.0,2.54642359]
["bitfinex","ETHUSD",1688201687822,16.70365765,1918.5,1918.0,2.12309485]
["bitfinex","ETHUSD",1688201688024,1.67036577,1918.4,1918.0,1.99313685]
["bitfinex","ETHUSD",1688201688215,13.0325,1918.3,1918.0,1.99313685]
["bitfinex","ETHUSD",1688201688417,13.0325,1918.3,1918.1,0.00306333]
["bitfinex","ETHUSD",1688201690825,10.426,1918.3,1918.1,0.00306333]
["bitfinex","ETHUSD",1688201691437,10.426,1918.3,1918.1,5.21653333]
["bitfinex","ETHUSD",1688201692050,12.09606577,1918.4,1918.1,10.43002333]
["bitfinex","ETHUSD",1688201692250,1.67036577,1918.4,1918.1,10.43002333]
["bitfinex","ETHUSD",1688201692454,10.42610921,1918.5,1918.1,13.03676333]
["bitfinex","ETHUSD",1688201692640,6.80300921,1918.5,1918.1,13.03676333]
["bitfinex","ETHUSD",1688201694230,0.00095921,1918.5,1918.1,13.03676333]
["bitfinex","ETHUSD",1688201701635,0.00095921,1918.5,1918.1,14.39276333]
["bitfinex","ETHUSD",1688201702251,0.00095921,1918.5,1918.1,13.03676333]
["bitfinex","ETHUSD",1688201702757,10.42592921,1918.5,1918.1,10.43002333]
["bitfinex","ETHUSD",1688201702968,6.25595213,1918.5,1918.1,10.43002333]
["bitfinex","ETHUSD",1688201703122,6.25595213,1918.5,1918.1,13.03676333]
["bitfinex","ETHUSD",1688201703526,6.25595213,1918.5,1918.1,0.00306333]
["bitfinex","ETHUSD",1688201703527,11.46852213,1918.5,1918.1,0.00306333]
["bitfinex","ETHUSD",1688201703767,14.07472213,1918.5,1918.1,10.42980333]
["bitfinex","ETHUSD",1688201703938,15.64782213,1918.5,1918.1,10.42980333]
["bitfinex","ETHUSD",1688201704148,15.64782213,1918.5,1918.1,10.43001333]
["bitfinex","ETHUSD",1688201704149,1.56478221,1918.4,1918.1,10.43001333]
["bitfinex","ETHUSD",1688201704447,11.99034221,1918.4,1918.1,10.43001333]
["bitfinex","ETHUSD",1688201704768,17.28419405,1918.4,1918.1,0.00306333]
["bitfinex","ETHUSD",1688201704971,17.28419405,1918.4,1918.1,5.21654333]
["bitfinex","ETHUSD",1688201705143,9.89894125,1918.3,1918.1,0.00306333]
["bitfinex","ETHUSD",1688201705354,5.21322,1918.2,1918.1,0.00306333]
["bitfinex","ETHUSD",1688201705535,5.21322,1918.2,1918.0,10.42727]
["bitfinex","ETHUSD",1688201705736,5.21322,1918.2,1918.0,5.21362]
["bitfinex","ETHUSD",1688201705957,21.20357184,1918.2,1917.6,0.42415304]
["bitfinex","ETHUSD",1688201706173,21.20357184,1918.2,1917.7,2.60725]
["bitfinex","ETHUSD",1688201706174,2.12035718,1918.1,1917.7,2.60725]
["bitfinex","ETHUSD",1688201706371,5.21366,1918.1,1917.7,10.42872]
["bitfinex","ETHUSD",1688201706572,13.03372,1918.1,1917.7,5.21802398]
["bitfinex","ETHUSD",1688201706768,13.03372,1918.1,1917.7,10.43259398]
["bitfinex","ETHUSD",1688201707067,5.20943596,1918.1,1917.7,13.03987398]
["bitfinex","ETHUSD",1688201707272,10.42312596,1918.1,1917.7,13.03987398]
["bitfinex","ETHUSD",1688201707471,6.78838,1918.2,1917.7,13.03987398]
["bitfinex","ETHUSD",1688201707667,14.68928184,1918.2,1917.7,15.69486138]
["bitfinex","ETHUSD",1688201707876,10.9073,1918.1,1917.7,14.38742]
["bitfinex","ETHUSD",1688201708036,10.4273,1918.1,1917.7,14.38742]
["bitfinex","ETHUSD",1688201708234,5.21354,1918.1,1917.7,14.38742]
["bitfinex","ETHUSD",1688201708638,5.21354,1918.1,1917.8,0.00366822]
["bitfinex","ETHUSD",1688201708957,10.42708,1918.1,1917.8,10.43225822]
["bitfinex","ETHUSD",1688201709159,11.88795,1918.1,1917.8,10.43225822]
["bitfinex","ETHUSD",1688201709680,2.68752184,1918.0,1917.8,0.00366822]
["bitfinex","ETHUSD",1688201709883,13.59527184,1918.0,1917.8,0.00366822]
["bitfinex","ETHUSD",1688201710035,8.38129184,1918.0,1917.8,0.00366822]
["bitfinex","ETHUSD",1688201710394,19.07827184,1918.0,1917.8,0.00366822]
["bitfinex","ETHUSD",1688201710603,1.90782718,1917.9,1917.8,0.00366822]
["bitfinex","ETHUSD",1688201710739,23.59341902,1917.9,1917.8,0.00366822]
["bitfinex","ETHUSD",1688201710943,20.98640902,1917.9,1917.8,0.00366822]
["bitfinex","ETHUSD",1688201711380,15.77237902,1917.9,1917.8,0.00366822]
["bitfinex","ETHUSD",1688201711666,15.77237902,1917.9,1917.2,1.90453881]
["bitfinex","ETHUSD",1688201711667,26.61081902,1917.9,1917.2,1.90453881]
["bitfinex","ETHUSD",1688201711945,26.61081902,1917.9,1917.3,0.90631212]
["bitfinex","ETHUSD",1688201711946,5.21469,1917.7,1917.3,0.90631212]
["bitfinex","ETHUSD",1688201712142,5.21469,1917.7,1917.2,10.97665505]
["bitfinex","ETHUSD",1688201712356,2.68752184,1917.6,1917.3,6.12179323]
["bitfinex","ETHUSD",1688201712586,0.48,1917.5,1917.3,5.21548]
["bitfinex","ETHUSD",1688201713086,0.48,1917.5,1917.2,5.21575]
["bitfinex","ETHUSD",1688201713252,6.01206218,1917.5,1917.2,5.21575]
["bitfinex","ETHUSD",1688201713652,6.01206218,1917.5,1917.0,0.12891478]
["bitfinex","ETHUSD",1688201713653,2.68752184,1917.4,1917.0,0.12891478]
["bitfinex","ETHUSD",1688201713853,11.22737218,1917.5,1917.0,3.12891478]
["bitfinex","ETHUSD",1688201714049,6.01206218,1917.5,1917.1,13.04016]
["bitfinex","ETHUSD",1688201714255,10.43041,1917.5,1917.1,13.04016]
["bitfinex","ETHUSD",1688201714453,5.21512,1917.5,1917.1,10.43206]
["bitfinex","ETHUSD",1688201714898,2.68752184,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1688201715191,1.349,1917.6,1917.0,10.43294]
["bitfinex","ETHUSD",1688201715380,5.21549,1917.4,1917.0,13.04118]
["bitfinex","ETHUSD",1688201715578,3.99934902,1917.4,1917.0,10.43294]
["bitfinex","ETHUSD",1688201715782,10.91156,1917.3,1917.0,10.43294]
["bitfinex","ETHUSD",1688201715954,5.69567,1917.3,1917.0,10.43294]
["bitfinex","ETHUSD",1688201716316,13.59908184,1917.3,1916.9,0.41199331]
["bitfinex","ETHUSD",1688201716493,8.38319184,1917.3,1916.9,5.62861331]
["bitfinex","ETHUSD",1688201716681,3.52584102,1917.2,1916.9,10.43337]
["bitfinex","ETHUSD",1688201716895,5.69621,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1688201717062,13.52052,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1688201717262,2.68752184,1917.0,1916.8,0.1]
["bitfinex","ETHUSD",1688201717560,0.48,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201718166,0.48,1916.9,1916.8,5.31702]
["bitfinex","ETHUSD",1688201718373,14.99276433,1917.2,1916.8,10.53404]
["bitfinex","ETHUSD",1688201718574,1.97927643,1917.1,1916.8,5.31702]
["bitfinex","ETHUSD",1688201718769,7.19567643,1917.1,1916.8,5.31702]
["bitfinex","ETHUSD",1688201718991,12.41207643,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1688201719660,15.02017643,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1688201719997,12.41207643,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1688201720211,15.02017643,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1688201720508,15.02017643,1917.1,1916.8,5.317]
["bitfinex","ETHUSD",1688201724188,15.02017643,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1688201724386,5.21675,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201725891,10.4335,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201726091,5.21675,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201727917,6.71858764,1917.0,1916.8,0.1]
["bitfinex","ETHUSD",1688201728219,5.21657,1917.0,1916.8,5.31702]
["bitfinex","ETHUSD",1688201730103,10.43318,1917.0,1916.8,5.31702]
["bitfinex","ETHUSD",1688201731226,0.85480433,1917.2,1916.8,5.31702]
["bitfinex","ETHUSD",1688201731426,5.21601,1917.2,1916.8,14.49855]
["bitfinex","ETHUSD",1688201733824,5.21601,1917.2,1916.8,1.456]
["bitfinex","ETHUSD",1688201733825,7.90353184,1917.2,1916.8,1.456]
["bitfinex","ETHUSD",1688201734137,7.90353184,1917.2,1916.8,0.1]
["bitfinex","ETHUSD",1688201734138,3.47787502,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1688201734310,13.5212,1917.0,1916.8,0.1]
["bitfinex","ETHUSD",1688201734511,16.20872184,1917.0,1916.8,0.1]
["bitfinex","ETHUSD",1688201734900,21.69172184,1917.0,1916.8,0.1]
["bitfinex","ETHUSD",1688201735103,11.69069402,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201735301,25.21256402,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201735501,25.22904917,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201738915,15.70752733,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201739133,15.69104218,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201740748,15.69104218,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201741253,12.60267218,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201741399,5.21675,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201741831,10.4335,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201742159,13.04187,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201742803,13.52187,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201747726,13.51782507,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201747935,15.81363258,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201748675,15.33363258,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201756257,13.03782507,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201759011,21.68834691,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201764193,13.03782507,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201766521,21.20834691,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201766732,21.68834691,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201767039,24.25395812,1916.9,1916.8,0.1031876]
["bitfinex","ETHUSD",1688201775413,24.25395812,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201775840,25.59695812,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201776776,28.59695812,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201779378,27.25395812,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201784371,28.60195812,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201784683,27.25395812,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201784881,31.73295812,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1688201785082,0.5,1916.8,1916.7,2.7]
["bitfinex","ETHUSD",1688201785403,31.04850675,1916.8,1916.7,2.7]
["bitfinex","ETHUSD",1688201785679,31.29664768,1916.8,1916.7,2.7]
["bitfinex","ETHUSD",1688201786246,31.29664768,1916.8,1916.5,0.1]
["bitfinex","ETHUSD",1688201786247,9.112,1916.6,1916.5,0.1]
["bitfinex","ETHUSD",1688201786454,37.49779184,1916.6,1916.5,0.1]
["bitfinex","ETHUSD",1688201787181,37.51427699,1916.6,1916.5,0.1]
["bitfinex","ETHUSD",1688201787485,39.72672766,1916.6,1916.5,0.1]
["bitfinex","ETHUSD",1688201792275,39.72672766,1916.6,1916.5,2.7]
["bitfinex","ETHUSD",1688201793813,39.72672766,1916.6,1916.5,0.1]
["bitfinex","ETHUSD",1688201794378,39.72672766,1916.6,1916.4,0.1]
["bitfinex","ETHUSD",1688201794592,39.72672766,1916.6,1916.2,4e-07]
["bitfinex","ETHUSD",1688201794593,5.983,1916.3,1916.2,4e-07]
["bitfinex","ETHUSD",1688201794918,40.77116502,1916.3,1916.2,4e-07]
["bitfinex","ETHUSD",1688201795073,44.25116502,1916.3,1916.2,4e-07]
["bitfinex","ETHUSD",1688201797016,45.60216502,1916.3,1916.2,4e-07]
["bitfinex","ETHUSD",1688201798714,45.61865017,1916.3,1916.2,4e-07]
["bitfinex","ETHUSD",1688201798911,0.5,1915.9,1915.8,1.1176994]
["bitfinex","ETHUSD",1688201799146,29.56487699,1915.9,1915.8,1.1176994]
["bitfinex","ETHUSD",1688201799287,29.56487699,1915.9,1915.8,9.4e-06]
["bitfinex","ETHUSD",1688201799288,34.1304882,1915.9,1915.8,9.4e-06]
["bitfinex","ETHUSD",1688201799495,37.6104882,1915.9,1915.8,9.4e-06]
["bitfinex","ETHUSD",1688201799913,0.5,1915.5,1915.3,0.1]
["bitfinex","ETHUSD",1688201800118,34.40024699,1915.5,1915.3,0.1]
["bitfinex","ETHUSD",1688201800422,34.40024699,1915.5,1915.2,0.1]
["bitfinex","ETHUSD",1688201800423,0.5,1915.3,1915.2,0.1]
["bitfinex","ETHUSD",1688201800627,37.3129,1915.1,1915.0,0.0502304]
["bitfinex","ETHUSD",1688201800794,46.35990699,1915.1,1915.0,0.0502304]
["bitfinex","ETHUSD",1688201800990,0.5,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1688201801228,24.81712184,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1688201801529,24.81712184,1914.9,1914.5,0.1]
["bitfinex","ETHUSD",1688201801530,0.5,1914.7,1914.5,0.1]
["bitfinex","ETHUSD",1688201801691,24.31958184,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1688201801892,24.31958184,1914.6,1913.7,1.379169]
["bitfinex","ETHUSD",1688201801893,0.5,1914.4,1913.7,1.379169]
["bitfinex","ETHUSD",1688201802113,24.33852699,1914.3,1913.7,1.379169]
["bitfinex","ETHUSD",1688201802318,5.983,1913.9,1913.7,1.379169]
["bitfinex","ETHUSD",1688201802656,26.84612184,1913.8,1913.7,1.379169]
["bitfinex","ETHUSD",1688201802934,26.84612184,1913.8,1913.7,2.735169]
["bitfinex","ETHUSD",1688201802935,2.68752184,1913.8,1913.7,2.735169]
["bitfinex","ETHUSD",1688201803427,19.13052184,1913.8,1913.7,1.379169]
["bitfinex","ETHUSD",1688201803630,16.13052184,1913.8,1913.7,1.179169]
["bitfinex","ETHUSD",1688201803926,24.61352184,1913.8,1913.7,1.179169]
["bitfinex","ETHUSD",1688201804132,8.55052184,1913.8,1913.7,1.179169]
["bitfinex","ETHUSD",1688201804303,22.99108002,1913.8,1913.7,1.179169]
["bitfinex","ETHUSD",1688201804892,26.50756517,1913.8,1913.7,1.179169]
["bitfinex","ETHUSD",1688201805706,25.99108002,1913.8,1913.7,1.179169]
["bitfinex","ETHUSD",1688201805906,21.61352184,1913.8,1913.7,1.179169]
["bitfinex","ETHUSD",1688201807559,1.46551827,1914.1,1913.7,8.318639]
["bitfinex","ETHUSD",1688201807754,1.46551827,1914.1,1914.0,1.914]
["bitfinex","ETHUSD",1688201807755,2.68752184,1914.1,1914.0,1.914]
["bitfinex","ETHUSD",1688201808119,5.22368,1914.4,1914.0,12.36332]
["bitfinex","ETHUSD",1688201808455,5.22412,1914.2,1914.0,7.13866]
["bitfinex","ETHUSD",1688201808627,7.91164184,1914.2,1914.0,12.36332]
["bitfinex","ETHUSD",1688201808823,7.91164184,1914.2,1914.1,1.905]
["bitfinex","ETHUSD",1688201808824,2.68752184,1914.2,1914.1,1.905]
["bitfinex","ETHUSD",1688201809020,5.22357,1914.4,1914.1,12.35376]
["bitfinex","ETHUSD",1688201809229,5.22357,1914.4,1914.2,1.9]
["bitfinex","ETHUSD",1688201809557,5.22343,1914.5,1914.2,7.12401]
["bitfinex","ETHUSD",1688201809760,2.00348767,1915.0,1914.4,1.914]
["bitfinex","ETHUSD",1688201809962,2.00348767,1915.0,1914.2,3.846889]
["bitfinex","ETHUSD",1688201809963,0.42630147,1915.0,1914.2,3.846889]
["bitfinex","ETHUSD",1688201810124,0.42630147,1915.0,1914.5,5.22315]
["bitfinex","ETHUSD",1688201810125,10.44444,1914.9,1914.5,5.22315]
["bitfinex","ETHUSD",1688201810328,7.90974184,1914.9,1914.5,13.05808]
["bitfinex","ETHUSD",1688201810651,0.5,1916.0,1914.5,20.05808]
["bitfinex","ETHUSD",1688201810959,10.44028,1915.7,1915.5,1.914]
["bitfinex","ETHUSD",1688201811157,10.44156,1915.5,1914.9,5.22207]
["bitfinex","ETHUSD",1688201811347,5.22041,1915.6,1915.0,13.05477]
["bitfinex","ETHUSD",1688201811525,10.70288,1915.8,1915.0,13.05477]
["bitfinex","ETHUSD",1688201811727,5.21962,1915.9,1915.6,7.13414]
["bitfinex","ETHUSD",1688201811926,5.21961,1915.9,1915.7,1.913]
["bitfinex","ETHUSD",1688201812557,10.43883,1916.0,1915.7,1.913]
["bitfinex","ETHUSD",1688201812865,5.61884,1916.2,1915.7,10.44003]
["bitfinex","ETHUSD",1688201813066,10.43704,1916.3,1915.7,13.05004]
["bitfinex","ETHUSD",1688201813363,5.21851,1916.3,1915.7,13.05004]
["bitfinex","ETHUSD",1688201813723,13.38903184,1916.3,1915.7,13.05004]
["bitfinex","ETHUSD",1688201813927,7.90603184,1916.3,1915.7,13.05004]
["bitfinex","ETHUSD",1688201814167,2.68752184,1916.3,1915.7,13.05004]
["bitfinex","ETHUSD",1688201814371,2.68752184,1916.3,1915.9,10.43868]
["bitfinex","ETHUSD",1688201814584,7.90600184,1916.3,1916.1,1.914]
["bitfinex","ETHUSD",1688201814886,13.12448184,1916.3,1916.1,1.914]
["bitfinex","ETHUSD",1688201816027,13.12448184,1916.3,1916.0,12.3451]
["bitfinex","ETHUSD",1688201816380,13.12448184,1916.3,1916.0,7.12602]
["bitfinex","ETHUSD",1688201816578,8.17052184,1916.2,1915.7,5.2199]
["bitfinex","ETHUSD",1688201816889,19.01067,1916.1,1915.7,1.914]
["bitfinex","ETHUSD",1688201817091,2.68752184,1916.0,1915.7,1.914]
["bitfinex","ETHUSD",1688201817321,5.21947,1915.9,1915.7,1.914]
["bitfinex","ETHUSD",1688201817523,10.43894,1915.9,1915.7,1.914]
["bitfinex","ETHUSD",1688201818342,5.21905,1916.1,1915.8,1.911]
["bitfinex","ETHUSD",1688201818639,4.73084418,1916.3,1915.8,1.911]
["bitfinex","ETHUSD",1688201818640,5.21878,1916.2,1915.9,7.13233]
["bitfinex","ETHUSD",1688201818850,5.21849,1916.3,1916.0,1.914]
["bitfinex","ETHUSD",1688201819153,10.43649,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1688201819339,14.16766084,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1688201820422,14.16766084,1916.4,1915.9,7.13336]
["bitfinex","ETHUSD",1688201820423,2.68752184,1916.3,1915.9,7.13336]
["bitfinex","ETHUSD",1688201820618,10.4374,1916.2,1915.9,7.13336]
["bitfinex","ETHUSD",1688201820863,10.4374,1916.2,1916.0,1.907]
["bitfinex","ETHUSD",1688201821361,10.43865,1916.0,1915.7,1.911]
["bitfinex","ETHUSD",1688201821568,13.12617184,1916.0,1915.7,7.13095]
["bitfinex","ETHUSD",1688201822559,15.24803802,1916.0,1915.7,7.13095]
["bitfinex","ETHUSD",1688201822920,15.24803802,1916.0,1915.7,12.35097]
["bitfinex","ETHUSD",1688201823470,5.483,1915.8,1915.7,1.911]
["bitfinex","ETHUSD",1688201823621,21.69989184,1915.8,1915.4,5.2208]
["bitfinex","ETHUSD",1688201823821,23.86988102,1915.8,1915.4,5.2208]
["bitfinex","ETHUSD",1688201824244,1.043649,1916.4,1915.5,2.68752184]
["bitfinex","ETHUSD",1688201824442,7.90579184,1916.4,1915.7,15.65952]
["bitfinex","ETHUSD",1688201824657,7.90579184,1916.4,1916.1,1.914]
["bitfinex","ETHUSD",1688201824840,7.90579184,1916.4,1916.2,10.43732]
["bitfinex","ETHUSD",1688201825355,7.90579184,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1688201825842,5.21775,1916.6,1916.3,1.914]
["bitfinex","ETHUSD",1688201826044,3.73104084,1916.6,1916.3,7.13234]
["bitfinex","ETHUSD",1688201826234,8.17052184,1916.6,1916.3,7.13234]
["bitfinex","ETHUSD",1688201826433,13.38819184,1916.6,1916.3,7.13234]
["bitfinex","ETHUSD",1688201828456,7.90519184,1916.6,1916.3,7.13234]
["bitfinex","ETHUSD",1688201829177,2.68752184,1916.6,1916.3,12.35072]
["bitfinex","ETHUSD",1688201829344,5.21722,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1688201829563,8.72627384,1916.8,1916.5,10.43563]
["bitfinex","ETHUSD",1688201829735,3.50924384,1916.8,1916.5,10.43563]
["bitfinex","ETHUSD",1688201830256,3.50924384,1916.8,1916.6,1.914]
["bitfinex","ETHUSD",1688201830561,3.50924384,1916.8,1916.6,7.13149]
["bitfinex","ETHUSD",1688201831081,3.50924384,1916.8,1916.6,5.21749]
["bitfinex","ETHUSD",1688201831361,8.72628384,1916.8,1916.6,5.21749]
["bitfinex","ETHUSD",1688201831525,5.21637,1917.1,1916.6,13.04384]
["bitfinex","ETHUSD",1688201831720,13.12037184,1917.1,1916.6,13.04384]
["bitfinex","ETHUSD",1688201832320,7.90389184,1917.1,1916.6,15.74784]
["bitfinex","ETHUSD",1688201832526,30.03,1917.3,1916.6,17.322624]
["bitfinex","ETHUSD",1688201832725,5.21597,1917.2,1916.6,17.322624]
["bitfinex","ETHUSD",1688201833753,6.26672716,1917.5,1917.0,15.74512]
["bitfinex","ETHUSD",1688201833949,13.125286,1917.5,1917.0,15.74512]
["bitfinex","ETHUSD",1688201834202,14.6985626,1917.5,1917.0,15.74512]
["bitfinex","ETHUSD",1688201834357,14.6984426,1917.5,1917.0,15.74512]
["bitfinex","ETHUSD",1688201834553,6.79568076,1917.5,1917.0,15.74512]
["bitfinex","ETHUSD",1688201834955,0.00728416,1917.5,1917.1,0.01646986]
["bitfinex","ETHUSD",1688201835482,0.00728416,1917.5,1917.2,13.0397]
["bitfinex","ETHUSD",1688201836372,0.00728416,1917.5,1917.2,15.7447]
["bitfinex","ETHUSD",1688201838387,0.00728416,1917.5,1917.3,0.01646813]
["bitfinex","ETHUSD",1688201838698,0.00728416,1917.5,1917.4,10.43078]
["bitfinex","ETHUSD",1688201839556,0.00728416,1917.5,1917.4,11.73627981]
["bitfinex","ETHUSD",1688201839760,0.00728416,1917.5,1917.4,17.04796981]
["bitfinex","ETHUSD",1688201840688,30.03,1918.2,1917.4,19.73549165]
["bitfinex","ETHUSD",1688201840873,5.21344,1918.2,1917.6,2.712]
["bitfinex","ETHUSD",1688201841073,10.42693,1918.2,1917.8,13.03535]
["bitfinex","ETHUSD",1688201841380,17.52440284,1918.2,1917.6,5.21469]
["bitfinex","ETHUSD",1688201841585,2.68752184,1918.1,1917.5,5.21501]
["bitfinex","ETHUSD",1688201841972,13.03495,1918.0,1917.4,6.52073981]
["bitfinex","ETHUSD",1688201842172,13.03495,1918.0,1917.4,10.43048]
["bitfinex","ETHUSD",1688201842578,13.03495,1918.0,1917.4,13.03817]
["bitfinex","ETHUSD",1688201844772,3.16752184,1917.9,1917.3,0.01646813]
["bitfinex","ETHUSD",1688201844973,13.0363,1917.8,1917.3,5.23212813]
["bitfinex","ETHUSD",1688201845410,13.0363,1917.8,1917.3,10.44778813]
["bitfinex","ETHUSD",1688201846609,13.0363,1917.8,1917.3,13.05561813]
["bitfinex","ETHUSD",1688201847109,22.82720402,1917.8,1917.3,13.05561813]
["bitfinex","ETHUSD",1688201847297,11.65052184,1917.7,1917.0,1.9864]
["bitfinex","ETHUSD",1688201847505,13.03787,1917.5,1917.0,7.20277]
["bitfinex","ETHUSD",1688201847808,8.38307184,1917.4,1917.0,10.43274]
["bitfinex","ETHUSD",1688201848533,5.21515,1917.5,1917.0,13.04098]
["bitfinex","ETHUSD",1688201848823,8.483,1917.7,1917.0,13.04098]
["bitfinex","ETHUSD",1688201848824,5.215,1917.6,1917.0,13.04098]
["bitfinex","ETHUSD",1688201848992,5.21517,1917.5,1917.0,13.04098]
["bitfinex","ETHUSD",1688201849222,5.21517,1917.5,1917.1,0.01646986]
["bitfinex","ETHUSD",1688201849505,5.21517,1917.5,1917.2,5.21588]
["bitfinex","ETHUSD",1688201849895,5.21517,1917.5,1917.2,10.43181]
["bitfinex","ETHUSD",1688201852390,10.43034,1917.5,1917.2,10.43181]
["bitfinex","ETHUSD",1688201853853,10.43034,1917.5,1917.2,5.21588]
["bitfinex","ETHUSD",1688201854195,10.43034,1917.5,1917.2,10.43181]
["bitfinex","ETHUSD",1688201856903,14.341677,1917.5,1917.1,5.21603]
["bitfinex","ETHUSD",1688201858040,14.341677,1917.5,1917.1,10.43224]
["bitfinex","ETHUSD",1688201858423,14.341677,1917.5,1917.1,5.21603]
["bitfinex","ETHUSD",1688201859669,14.341677,1917.5,1917.1,10.43224]
["bitfinex","ETHUSD",1688201859866,14.341677,1917.5,1917.1,5.21603]
["bitfinex","ETHUSD",1688201860567,17.02919884,1917.5,1917.0,0.01647071]
["bitfinex","ETHUSD",1688201860776,4.60168954,1917.4,1916.9,5.21666]
["bitfinex","ETHUSD",1688201861060,13.03947,1917.3,1916.9,5.21666]
["bitfinex","ETHUSD",1688201861626,13.03947,1917.3,1916.8,5.23333243]
["bitfinex","ETHUSD",1688201862025,13.03947,1917.3,1916.8,10.45035243]
["bitfinex","ETHUSD",1688201862326,13.03947,1917.3,1916.8,14.62834529]
["bitfinex","ETHUSD",1688201863869,10.4316,1917.3,1916.8,14.62834529]
["bitfinex","ETHUSD",1688201870042,5.2158,1917.3,1916.8,14.62834529]
["bitfinex","ETHUSD",1688201870382,3.16752184,1917.2,1916.5,0.40925325]
["bitfinex","ETHUSD",1688201870529,5.21651,1917.0,1916.5,10.84467325]
["bitfinex","ETHUSD",1688201870753,5.21651,1917.0,1916.5,10.43542]
["bitfinex","ETHUSD",1688201870754,10.43302,1917.0,1916.5,10.43542]
["bitfinex","ETHUSD",1688201870981,10.43302,1917.0,1916.5,11.937354]
["bitfinex","ETHUSD",1688201872793,10.43302,1917.0,1916.5,6.719594]
["bitfinex","ETHUSD",1688201873580,10.43302,1917.0,1916.5,11.937434]
["bitfinex","ETHUSD",1688201874292,15.72878184,1917.0,1916.5,14.546354]
["bitfinex","ETHUSD",1688201874887,15.72878184,1917.0,1916.5,10.4355]
["bitfinex","ETHUSD",1688201875491,8.65052184,1916.9,1916.2,5.21865]
["bitfinex","ETHUSD",1688201875653,13.0433,1916.7,1916.2,10.43717]
["bitfinex","ETHUSD",1688201876563,13.0433,1916.7,1916.2,5.21852]
["bitfinex","ETHUSD",1688201876765,17.03515184,1916.7,1916.1,0.01647844]
["bitfinex","ETHUSD",1688201876978,2.68752184,1916.6,1916.1,10.45417844]
["bitfinex","ETHUSD",1688201877177,10.43596,1916.5,1916.1,10.45417844]
["bitfinex","ETHUSD",1688201877350,15.73240184,1916.5,1916.0,0.4216465]
["bitfinex","ETHUSD",1688201877689,15.73240184,1916.5,1915.9,5.21936]
["bitfinex","ETHUSD",1688201877690,0.48,1916.4,1915.9,5.21936]
["bitfinex","ETHUSD",1688201877894,13.04625,1916.3,1916.0,5.21913]
["bitfinex","ETHUSD",1688201878392,10.43704,1916.3,1916.0,5.21913]
["bitfinex","ETHUSD",1688201878761,10.43704,1916.3,1916.0,10.43833]
["bitfinex","ETHUSD",1688201878963,5.21852,1916.3,1916.0,10.43833]
["bitfinex","ETHUSD",1688201879177,5.21852,1916.3,1916.0,13.04793]
["bitfinex","ETHUSD",1688201879373,10.43704,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1688201879762,10.43704,1916.3,1915.9,10.43881]
["bitfinex","ETHUSD",1688201880189,5.21852,1916.3,1915.9,10.43881]
["bitfinex","ETHUSD",1688201880392,10.4369,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1688201880763,10.4369,1916.3,1915.9,10.43881]
["bitfinex","ETHUSD",1688201881365,10.4369,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1688201882602,13.04609,1916.3,1915.9,10.43881]
["bitfinex","ETHUSD",1688201883365,4.84513,1916.7,1915.9,14.39665004]
["bitfinex","ETHUSD",1688201883366,1.728,1916.7,1915.9,14.39665004]
["bitfinex","ETHUSD",1688201883608,5.21741,1916.7,1915.9,17.10065004]
["bitfinex","ETHUSD",1688201883904,10.43482,1916.7,1915.9,17.10065004]
["bitfinex","ETHUSD",1688201885597,13.04347,1916.7,1915.9,17.10065004]
["bitfinex","ETHUSD",1688201885967,15.73099184,1916.7,1915.9,6.56745004]
["bitfinex","ETHUSD",1688201886168,1.304347,1916.6,1915.9,6.56745004]
["bitfinex","ETHUSD",1688201886369,5.21814,1916.4,1915.9,11.78692004]
["bitfinex","ETHUSD",1688201886568,5.21814,1916.4,1915.9,6.56745004]
["bitfinex","ETHUSD",1688201886803,5.21814,1916.4,1915.9,11.78692004]
["bitfinex","ETHUSD",1688201886997,5.21814,1916.4,1916.0,1.178692]
["bitfinex","ETHUSD",1688201887163,5.21814,1916.4,1916.0,14.226642]
["bitfinex","ETHUSD",1688201887768,5.21814,1916.4,1916.0,14.2431213]
["bitfinex","ETHUSD",1688201891174,10.43628,1916.4,1916.0,11.6335213]
["bitfinex","ETHUSD",1688201891392,10.43628,1916.4,1916.0,10.4548293]
["bitfinex","ETHUSD",1688201891765,10.43628,1916.4,1916.0,13.0644293]
["bitfinex","ETHUSD",1688201892219,5.21814,1916.4,1916.0,13.0644293]
["bitfinex","ETHUSD",1688201893002,5.21769,1916.6,1916.0,13.0644293]
["bitfinex","ETHUSD",1688201893185,10.43545,1916.6,1916.0,13.0644293]
["bitfinex","ETHUSD",1688201893373,10.43545,1916.6,1916.2,10.43704]
["bitfinex","ETHUSD",1688201893611,5.21769,1916.6,1916.2,10.43704]
["bitfinex","ETHUSD",1688201893910,10.43545,1916.6,1916.2,10.43704]
["bitfinex","ETHUSD",1688201894798,10.43545,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1688201894799,13.04423,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1688201895001,13.04423,1916.6,1916.2,10.43718]
["bitfinex","ETHUSD",1688201896798,13.04423,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1688201897016,14.348653,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1688201897164,14.348653,1916.6,1916.2,10.43718]
["bitfinex","ETHUSD",1688201899804,11.739873,1916.6,1916.2,10.43718]
["bitfinex","ETHUSD",1688201900108,6.522113,1916.6,1916.2,10.43718]
["bitfinex","ETHUSD",1688201900604,10.4349,1916.7,1916.2,13.04651]
["bitfinex","ETHUSD",1688201900809,8.21717,1916.8,1916.4,5.21806]
["bitfinex","ETHUSD",1688201900987,5.2173,1916.7,1916.4,10.43617]
["bitfinex","ETHUSD",1688201901374,10.4346,1916.7,1916.4,10.43617]
["bitfinex","ETHUSD",1688201902708,10.4346,1916.7,1916.4,5.21806]
["bitfinex","ETHUSD",1688201903506,5.2173,1916.7,1916.4,5.21806]
["bitfinex","ETHUSD",1688201903708,5.2173,1916.7,1916.4,10.43617]
["bitfinex","ETHUSD",1688201904803,10.4346,1916.7,1916.4,10.43617]
["bitfinex","ETHUSD",1688201905138,13.04325,1916.7,1916.3,5.23475672]
["bitfinex","ETHUSD",1688201909240,13.04325,1916.7,1916.3,10.45313672]
["bitfinex","ETHUSD",1688201909913,0.48,1916.6,1916.3,5.23484672]
["bitfinex","ETHUSD",1688201910114,10.43568,1916.5,1916.3,5.23484672]
["bitfinex","ETHUSD",1688201910952,5.21784,1916.5,1916.3,5.23484672]
["bitfinex","ETHUSD",1688201911838,10.91547,1916.6,1916.3,10.45322672]
["bitfinex","ETHUSD",1688201912589,5.69773,1916.6,1916.3,10.45322672]
["bitfinex","ETHUSD",1688201913356,4.34241,1916.9,1916.3,14.36867139]
["bitfinex","ETHUSD",1688201913673,1.734,1916.9,1916.3,14.36867139]
["bitfinex","ETHUSD",1688201913838,3.0,1917.0,1916.3,14.36867139]
["bitfinex","ETHUSD",1688201914440,5.21716,1916.8,1916.3,14.36867139]
["bitfinex","ETHUSD",1688201914681,10.43433,1916.8,1916.3,14.36867139]
["bitfinex","ETHUSD",1688201915655,13.04284,1916.8,1916.3,14.36867139]
["bitfinex","ETHUSD",1688201917080,13.04284,1916.8,1916.4,1.43686714]
["bitfinex","ETHUSD",1688201917277,13.04284,1916.8,1916.4,11.87278714]
["bitfinex","ETHUSD",1688201919923,10.43433,1916.8,1916.4,11.87278714]
["bitfinex","ETHUSD",1688201921803,10.43433,1916.8,1916.4,14.48183714]
["bitfinex","ETHUSD",1688201924388,5.21716,1916.8,1916.4,14.48183714]
["bitfinex","ETHUSD",1688201924589,5.21663,1917.0,1916.5,4.13570555]
["bitfinex","ETHUSD",1688201924786,5.21663,1917.0,1916.6,13.04379]
["bitfinex","ETHUSD",1688201925014,10.43329,1917.0,1916.6,13.04379]
["bitfinex","ETHUSD",1688201926892,5.21663,1917.0,1916.6,13.04379]
["bitfinex","ETHUSD",1688201927136,5.21663,1917.0,1916.6,13.06026415]
["bitfinex","ETHUSD",1688201927336,5.21663,1917.0,1916.7,1.30602642]
["bitfinex","ETHUSD",1688201927586,10.43311,1917.0,1916.8,5.21702]
["bitfinex","ETHUSD",1688201927951,10.43311,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201929775,10.43296,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201929984,5.21648,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201931298,10.43296,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201933906,5.21648,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201934305,10.43296,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201934890,5.21648,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201935220,10.43296,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201935797,5.21648,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201936673,10.43296,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201938902,5.21648,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201939072,10.43296,1917.0,1916.8,5.087138]
["bitfinex","ETHUSD",1688201939274,5.21648,1917.0,1916.8,10.304158]
["bitfinex","ETHUSD",1688201939473,10.43275,1917.1,1916.8,10.304158]
["bitfinex","ETHUSD",1688201939710,5.21636,1917.1,1916.8,11.5954378]
["bitfinex","ETHUSD",1688201939916,10.43224,1917.2,1916.8,14.2039478]
["bitfinex","ETHUSD",1688201943281,10.43225,1917.2,1916.8,14.2039478]
["bitfinex","ETHUSD",1688201943716,5.21607,1917.2,1916.8,14.2039478]
["bitfinex","ETHUSD",1688201944103,10.432,1917.2,1916.8,14.2039478]
["bitfinex","ETHUSD",1688201944615,5.21593,1917.2,1916.8,14.2039478]
["bitfinex","ETHUSD",1688201945010,10.43186,1917.2,1916.8,14.2039478]
["bitfinex","ETHUSD",1688201945209,10.43186,1917.2,1916.8,12.912668]
["bitfinex","ETHUSD",1688201946135,15.72734184,1917.2,1916.6,5.23382415]
["bitfinex","ETHUSD",1688201946426,15.72734184,1917.2,1916.7,10.43457]
["bitfinex","ETHUSD",1688201947197,15.72734184,1917.2,1916.7,5.21727]
["bitfinex","ETHUSD",1688201948399,10.43186,1917.2,1916.7,13.04322]
["bitfinex","ETHUSD",1688201948615,10.43186,1917.2,1916.7,14.34918942]
["bitfinex","ETHUSD",1688201949251,13.03982,1917.2,1916.7,14.34918942]
["bitfinex","ETHUSD",1688201952205,5.21593,1917.2,1916.7,14.34918942]
["bitfinex","ETHUSD",1688201952430,10.43186,1917.2,1916.7,14.34918942]
["bitfinex","ETHUSD",1688201953109,13.03982,1917.2,1916.7,14.34918942]
["bitfinex","ETHUSD",1688201953510,14.60459,1917.2,1916.7,5.21727]
["bitfinex","ETHUSD",1688201953821,14.60459,1917.2,1916.7,5.21725]
["bitfinex","ETHUSD",1688201954222,14.60459,1917.2,1916.7,10.43455]
["bitfinex","ETHUSD",1688201958925,14.60459,1917.2,1916.7,13.0432]
["bitfinex","ETHUSD",1688201964231,8.65052184,1917.1,1916.0,30.03]
["bitfinex","ETHUSD",1688201964445,20.86658,1917.0,1916.2,5.2185]
["bitfinex","ETHUSD",1688201964628,13.0433,1916.7,1916.1,7.24261]
["bitfinex","ETHUSD",1688201964838,14.608482,1916.7,1916.2,5.2186]
["bitfinex","ETHUSD",1688201965028,14.608482,1916.7,1916.1,5.21881]
["bitfinex","ETHUSD",1688201965253,15.966482,1916.7,1916.1,5.21881]
["bitfinex","ETHUSD",1688201966152,15.966482,1916.7,1916.1,10.43774]
["bitfinex","ETHUSD",1688201966454,15.966482,1916.7,1916.1,5.21881]
["bitfinex","ETHUSD",1688201966622,15.966482,1916.7,1916.1,5.21892]
["bitfinex","ETHUSD",1688201966820,1.5966482,1916.6,1916.0,13.43803]
["bitfinex","ETHUSD",1688201967051,13.04515,1916.5,1916.0,13.43803]
["bitfinex","ETHUSD",1688201967424,13.04515,1916.5,1915.9,4.97939318]
["bitfinex","ETHUSD",1688201967425,13.04515,1916.5,1915.9,7.58900318]
["bitfinex","ETHUSD",1688201967753,13.04515,1916.5,1915.9,2.36967318]
["bitfinex","ETHUSD",1688201969969,13.04515,1916.5,1915.9,7.58913318]
["bitfinex","ETHUSD",1688201970154,13.04515,1916.5,1915.9,8.8700135]
["bitfinex","ETHUSD",1688201971060,15.73267184,1916.5,1915.9,5.64592318]
["bitfinex","ETHUSD",1688201971267,13.0463,1916.3,1915.9,10.86539318]
["bitfinex","ETHUSD",1688201972033,13.0463,1916.3,1915.9,10.45540016]
["bitfinex","ETHUSD",1688201972563,13.0463,1916.3,1915.9,13.06513016]
["bitfinex","ETHUSD",1688201974832,10.43704,1916.3,1915.9,13.06513016]
["bitfinex","ETHUSD",1688201975169,10.43704,1916.3,1915.9,14.61163756]
["bitfinex","ETHUSD",1688201975330,5.21852,1916.3,1915.9,14.61163756]
["bitfinex","ETHUSD",1688201975537,5.21846,1916.3,1915.9,14.61163756]
["bitfinex","ETHUSD",1688201975732,10.43659,1916.4,1915.9,14.61163756]
["bitfinex","ETHUSD",1688201976080,5.21846,1916.3,1915.9,14.61163756]
["bitfinex","ETHUSD",1688201976285,5.21786,1916.5,1916.1,10.43774]
["bitfinex","ETHUSD",1688201976491,10.43583,1916.5,1916.1,10.43774]
["bitfinex","ETHUSD",1688201980160,10.43583,1916.5,1916.1,10.45421844]
["bitfinex","ETHUSD",1688201981978,5.21744,1916.7,1916.2,2.68752184]
["bitfinex","ETHUSD",1688201982152,10.43488,1916.7,1916.3,13.31427218]
["bitfinex","ETHUSD",1688201982346,10.43488,1916.7,1916.3,13.3307489]
["bitfinex","ETHUSD",1688201982750,10.43488,1916.7,1916.3,14.6917489]
["bitfinex","ETHUSD",1688201986072,5.21744,1916.7,1916.3,17.37927074]
["bitfinex","ETHUSD",1688201986271,5.21744,1916.7,1916.4,1.73792707]
["bitfinex","ETHUSD",1688201986577,5.21744,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1688201986788,10.43474,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1688201987078,10.4346,1916.7,1916.4,6.95586707]
["bitfinex","ETHUSD",1688201987258,10.4346,1916.7,1916.4,12.17387707]
["bitfinex","ETHUSD",1688201987581,13.04325,1916.7,1916.5,1.21738771]
["bitfinex","ETHUSD",1688201988081,5.2173,1916.7,1916.5,1.21738771]
["bitfinex","ETHUSD",1688201988281,10.4346,1916.7,1916.5,1.21738771]
["bitfinex","ETHUSD",1688201988450,10.4346,1916.7,1916.5,5.2178]
["bitfinex","ETHUSD",1688201989081,5.21726,1916.8,1916.5,10.43564]
["bitfinex","ETHUSD",1688201989300,4.33575,1917.0,1916.5,10.43564]
["bitfinex","ETHUSD",1688201989301,10.43387,1916.9,1916.5,10.43564]
["bitfinex","ETHUSD",1688201989466,5.2172,1916.8,1916.5,10.43564]
["bitfinex","ETHUSD",1688201990895,10.4344,1916.8,1916.5,10.43564]
["bitfinex","ETHUSD",1688201991074,10.4344,1916.8,1916.5,11.876308]
["bitfinex","ETHUSD",1688201991282,10.4344,1916.8,1916.5,6.658468]
["bitfinex","ETHUSD",1688201992350,10.2844,1916.8,1916.5,11.876308]
["bitfinex","ETHUSD",1688201992551,5.0672,1916.8,1916.5,11.876308]
["bitfinex","ETHUSD",1688201992891,10.2844,1916.8,1916.5,11.876308]
["bitfinex","ETHUSD",1688201993194,10.43386,1916.9,1916.6,6.4050808]
["bitfinex","ETHUSD",1688201995492,5.21691,1916.9,1916.6,6.4050808]
["bitfinex","ETHUSD",1688201995796,10.43386,1916.9,1916.6,6.4050808]
["bitfinex","ETHUSD",1688201995992,10.43386,1916.9,1916.6,11.6226508]
["bitfinex","ETHUSD",1688201996570,5.21658,1917.0,1916.7,0.01647328]
["bitfinex","ETHUSD",1688201996883,5.2168,1916.9,1916.7,11.87555369]
["bitfinex","ETHUSD",1688201998584,10.43323,1917.0,1916.7,11.87555369]
["bitfinex","ETHUSD",1688201999992,13.04147,1917.0,1916.7,1.44126369]
["bitfinex","ETHUSD",1688202000191,13.04147,1917.0,1916.7,0.01647328]
["bitfinex","ETHUSD",1688202003493,13.04147,1917.0,1916.6,5.21746]
["bitfinex","ETHUSD",1688202004288,13.04147,1917.0,1916.5,7.18157]
["bitfinex","ETHUSD",1688202004470,13.04147,1917.0,1916.4,0.41633374]
["bitfinex","ETHUSD",1688202004681,0.48,1916.9,1916.2,0.13238637]
["bitfinex","ETHUSD",1688202004881,13.0433,1916.7,1916.1,10.1623]
["bitfinex","ETHUSD",1688202005079,13.0433,1916.7,1916.1,15.38111]
["bitfinex","ETHUSD",1688202005298,13.0433,1916.7,1916.1,10.1623]
["bitfinex","ETHUSD",1688202005497,13.0433,1916.7,1916.1,15.38123]
["bitfinex","ETHUSD",1688202005684,13.0433,1916.7,1916.2,1.538123]
["bitfinex","ETHUSD",1688202005872,13.0433,1916.7,1916.2,6.756753]
["bitfinex","ETHUSD",1688202006371,13.0433,1916.7,1916.2,11.975413]
["bitfinex","ETHUSD",1688202007073,13.0433,1916.7,1916.2,1.55460058]
["bitfinex","ETHUSD",1688202007277,13.0433,1916.7,1916.2,6.77322058]
["bitfinex","ETHUSD",1688202007494,13.0433,1916.7,1916.2,1.55460058]
["bitfinex","ETHUSD",1688202007810,14.51664,1916.7,1916.2,0.01647758]
["bitfinex","ETHUSD",1688202008320,14.51664,1916.7,1916.2,5.23508758]
["bitfinex","ETHUSD",1688202008538,14.33147641,1916.7,1916.2,5.23508758]
["bitfinex","ETHUSD",1688202008891,12.85813641,1916.7,1916.2,10.45374758]
["bitfinex","ETHUSD",1688202009091,12.85813641,1916.7,1916.2,13.06307758]
["bitfinex","ETHUSD",1688202010806,12.85813641,1916.7,1916.2,10.45374758]
["bitfinex","ETHUSD",1688202023634,12.85813641,1916.7,1916.2,10.87524814]
["bitfinex","ETHUSD",1688202028448,12.85813641,1916.7,1916.2,5.65658814]
["bitfinex","ETHUSD",1688202028665,12.85813641,1916.7,1916.3,0.56565881]
["bitfinex","ETHUSD",1688202028869,12.85813641,1916.7,1916.3,5.78399881]
["bitfinex","ETHUSD",1688202033766,12.85813641,1916.7,1916.3,5.78082042]
["bitfinex","ETHUSD",1688202034607,12.85813641,1916.7,1916.3,0.56248042]
["bitfinex","ETHUSD",1688202034907,12.85813641,1916.7,1916.2,10.45360758]
["bitfinex","ETHUSD",1688202044580,12.85813641,1916.7,1916.2,13.06293758]
["bitfinex","ETHUSD",1688202047980,12.85813641,1916.7,1916.2,12.93320158]
["bitfinex","ETHUSD",1688202054078,12.85813641,1916.7,1916.2,10.32387158]
["bitfinex","ETHUSD",1688202058226,12.85813641,1916.7,1916.2,12.93320158]
["bitfinex","ETHUSD",1688202058428,12.85813641,1916.7,1916.3,1.29332016]
["bitfinex","ETHUSD",1688202058627,12.85813641,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1688202058964,12.85813641,1916.7,1916.3,5.21825]
["bitfinex","ETHUSD",1688202062667,12.85813641,1916.7,1916.1,6.70822698]
["bitfinex","ETHUSD",1688202062668,12.85813641,1916.7,1916.1,2.48069698]
["bitfinex","ETHUSD",1688202062872,14.22013641,1916.7,1916.1,2.48069698]
["bitfinex","ETHUSD",1688202063075,1.42201364,1916.6,1916.1,7.28958]
["bitfinex","ETHUSD",1688202063395,18.74293,1916.5,1915.9,0.41803352]
["bitfinex","ETHUSD",1688202063759,1.36,1916.3,1915.7,7.20152]
["bitfinex","ETHUSD",1688202064095,13.04717,1916.2,1915.7,7.20152]
["bitfinex","ETHUSD",1688202064447,14.76937,1916.2,1915.7,7.20152]
["bitfinex","ETHUSD",1688202065776,14.76937,1916.2,1915.7,12.42154]
["bitfinex","ETHUSD",1688202065995,14.76937,1916.2,1915.7,14.081808]
["bitfinex","ETHUSD",1688202066212,14.76937,1916.2,1915.7,16.691818]
["bitfinex","ETHUSD",1688202067458,14.76937,1916.2,1915.7,14.081808]
["bitfinex","ETHUSD",1688202068261,14.76937,1916.2,1915.7,16.691818]
["bitfinex","ETHUSD",1688202075047,14.76937,1916.2,1915.7,8.861788]
["bitfinex","ETHUSD",1688202075249,16.70815776,1916.2,1915.7,7.20152]
["bitfinex","ETHUSD",1688202076525,5.21887,1916.2,1915.8,2.68752184]
["bitfinex","ETHUSD",1688202076724,5.21828,1916.4,1915.9,13.04855]
["bitfinex","ETHUSD",1688202077803,10.43658,1916.4,1915.9,13.04855]
["bitfinex","ETHUSD",1688202079662,5.21771,1916.6,1916.0,4.04952184]
["bitfinex","ETHUSD",1688202079869,5.21745,1916.7,1916.1,14.81372218]
["bitfinex","ETHUSD",1688202080205,10.43484,1916.7,1916.3,13.04562]
["bitfinex","ETHUSD",1688202080851,5.21737,1916.7,1916.3,13.04562]
["bitfinex","ETHUSD",1688202081047,10.43474,1916.7,1916.3,13.04562]
["bitfinex","ETHUSD",1688202081341,5.21737,1916.7,1916.3,13.04562]
["bitfinex","ETHUSD",1688202082176,5.21737,1916.7,1916.3,14.61893418]
["bitfinex","ETHUSD",1688202083296,10.43467,1916.7,1916.3,14.61893418]
["bitfinex","ETHUSD",1688202083700,5.2173,1916.7,1916.3,14.61893418]
["bitfinex","ETHUSD",1688202084094,5.21724,1916.8,1916.3,14.61893418]
["bitfinex","ETHUSD",1688202084295,10.43445,1916.8,1916.3,14.61893418]
["bitfinex","ETHUSD",1688202085210,10.43445,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1688202087888,5.21721,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1688202088293,5.2115563,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1688202088594,10.4286863,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1688202089005,5.2115563,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1688202089209,5.21707,1916.8,1916.5,6.459839]
["bitfinex","ETHUSD",1688202089603,5.21707,1916.8,1916.5,11.677679]
["bitfinex","ETHUSD",1688202090052,5.21711,1916.8,1916.5,11.677679]
["bitfinex","ETHUSD",1688202090553,4.26058,1917.0,1916.5,11.677679]
["bitfinex","ETHUSD",1688202090703,5.21706,1916.8,1916.5,11.677679]
["bitfinex","ETHUSD",1688202091021,5.21706,1916.8,1916.6,6.3851679]
["bitfinex","ETHUSD",1688202091343,1.6523,1917.0,1916.6,1.1677679]
["bitfinex","ETHUSD",1688202091546,1.6523,1917.0,1916.6,10.43514]
["bitfinex","ETHUSD",1688202091547,5.21679,1916.9,1916.6,10.43514]
["bitfinex","ETHUSD",1688202092709,10.43367,1916.9,1916.6,10.43514]
["bitfinex","ETHUSD",1688202096247,5.21679,1916.9,1916.6,10.43514]
["bitfinex","ETHUSD",1688202097416,10.43358,1916.9,1916.6,10.43514]
["bitfinex","ETHUSD",1688202099546,5.21679,1916.9,1916.6,10.43514]
["bitfinex","ETHUSD",1688202099751,10.43354,1916.9,1916.6,11.739545]
["bitfinex","ETHUSD",1688202103639,10.43354,1916.9,1916.6,10.82252851]
["bitfinex","ETHUSD",1688202105625,10.43354,1916.9,1916.6,5.60495851]
["bitfinex","ETHUSD",1688202105855,13.04191,1916.9,1916.6,5.60495851]
["bitfinex","ETHUSD",1688202110141,10.43354,1916.9,1916.6,8.29248035]
["bitfinex","ETHUSD",1688202113751,0.01647759,1917.1,1916.6,16.11883035]
["bitfinex","ETHUSD",1688202113752,5.21629,1917.1,1916.6,16.11883035]
["bitfinex","ETHUSD",1688202113949,5.21629,1917.1,1916.7,1.61188304]
["bitfinex","ETHUSD",1688202114183,10.4325,1917.1,1916.8,10.43394]
["bitfinex","ETHUSD",1688202120499,10.43242,1917.1,1916.8,10.43394]
["bitfinex","ETHUSD",1688202122878,7.00408,1917.2,1916.8,13.04245]
["bitfinex","ETHUSD",1688202123074,7.00408,1917.2,1916.8,14.97787549]
["bitfinex","ETHUSD",1688202123361,2.60774,1917.4,1916.9,2.68752184]
["bitfinex","ETHUSD",1688202123362,10.431,1917.4,1916.9,2.68752184]
["bitfinex","ETHUSD",1688202123666,10.43104,1917.4,1917.0,13.04085]
["bitfinex","ETHUSD",1688202123997,10.43104,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1688202125209,5.21545,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1688202125705,5.21534,1917.5,1917.2,10.43186]
["bitfinex","ETHUSD",1688202125861,10.43062,1917.5,1917.2,10.43186]
["bitfinex","ETHUSD",1688202126704,6.94271,1917.6,1917.2,12.00460618]
["bitfinex","ETHUSD",1688202126913,7.06035,1917.7,1917.2,14.61256618]
["bitfinex","ETHUSD",1688202127081,1.36,1917.8,1917.3,2.68752184]
["bitfinex","ETHUSD",1688202127274,5.21415,1917.9,1917.3,6.19742184]
["bitfinex","ETHUSD",1688202127474,5.21415,1917.9,1917.4,15.19066218]
["bitfinex","ETHUSD",1688202127710,10.42826,1917.9,1917.6,10.42958]
["bitfinex","ETHUSD",1688202128469,10.42826,1917.9,1917.6,5.21479]
["bitfinex","ETHUSD",1688202128706,10.42826,1917.9,1917.6,10.42964]
["bitfinex","ETHUSD",1688202129320,10.42826,1917.9,1917.6,12.00210018]
["bitfinex","ETHUSD",1688202132619,6.95136,1918.0,1917.6,14.60952018]
["bitfinex","ETHUSD",1688202132825,12.1652,1918.0,1917.6,14.60952018]
["bitfinex","ETHUSD",1688202133706,10.4277,1918.0,1917.6,14.60952018]
["bitfinex","ETHUSD",1688202133944,10.4277,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1688202136823,10.4277,1918.0,1917.7,11.88985202]
["bitfinex","ETHUSD",1688202141463,10.4277,1918.0,1917.7,10.4289]
["bitfinex","ETHUSD",1688202141968,10.4277,1918.0,1917.7,9.4289]
["bitfinex","ETHUSD",1688202144546,5.21384,1918.0,1917.7,12.03618]
["bitfinex","ETHUSD",1688202147036,5.21376,1918.0,1917.7,12.11642184]
["bitfinex","ETHUSD",1688202147279,10.42752,1918.0,1917.7,12.11642184]
["bitfinex","ETHUSD",1688202147635,10.42527475,1918.0,1917.7,12.11642184]
["bitfinex","ETHUSD",1688202151373,10.42527475,1918.0,1917.7,14.13655302]
["bitfinex","ETHUSD",1688202153273,10.42527475,1918.0,1917.7,12.11642184]
["bitfinex","ETHUSD",1688202153784,10.42527475,1918.0,1917.7,6.90195184]
["bitfinex","ETHUSD",1688202158354,10.42527475,1918.0,1917.7,12.11652184]
["bitfinex","ETHUSD",1688202160597,5.21382,1918.0,1917.7,14.72380184]
["bitfinex","ETHUSD",1688202160800,5.21382,1918.0,1917.8,6.68653018]
["bitfinex","ETHUSD",1688202160963,7.09467,1918.3,1917.8,17.19550202]
["bitfinex","ETHUSD",1688202161165,5.21322,1918.2,1917.8,17.19550202]
["bitfinex","ETHUSD",1688202161584,5.21322,1918.2,1917.8,18.55750202]
["bitfinex","ETHUSD",1688202162784,12.08797,1918.3,1917.8,18.55750202]
["bitfinex","ETHUSD",1688202162967,12.08797,1918.3,1918.0,10.4274]
["bitfinex","ETHUSD",1688202163168,2.60636,1918.4,1918.0,10.4274]
["bitfinex","ETHUSD",1688202163169,5.21275,1918.4,1918.0,10.4274]
["bitfinex","ETHUSD",1688202163356,5.21296,1918.3,1918.0,10.4274]
["bitfinex","ETHUSD",1688202164794,10.42592,1918.3,1918.0,10.4274]
["bitfinex","ETHUSD",1688202165382,14.41086759,1918.3,1917.7,5.2144]
["bitfinex","ETHUSD",1688202165589,13.03399,1918.1,1917.7,10.42888]
["bitfinex","ETHUSD",1688202165882,5.21362,1918.1,1917.7,10.42888]
["bitfinex","ETHUSD",1688202166709,5.21362,1918.1,1917.7,15.72368184]
["bitfinex","ETHUSD",1688202166864,5.21362,1918.1,1917.8,2.68752184]
["bitfinex","ETHUSD",1688202167213,5.21362,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688202167512,5.21333,1918.2,1917.9,10.42806]
["bitfinex","ETHUSD",1688202167724,10.42664,1918.2,1917.9,10.42806]
["bitfinex","ETHUSD",1688202168094,10.42664,1918.2,1917.9,10.298078]
["bitfinex","ETHUSD",1688202171068,10.42664,1918.2,1917.9,11.53575548]
["bitfinex","ETHUSD",1688202172563,5.21331,1918.2,1917.9,10.298078]
["bitfinex","ETHUSD",1688202172999,10.42662,1918.2,1917.9,10.298078]
["bitfinex","ETHUSD",1688202173299,13.03323,1918.2,1917.8,2.68752184]
["bitfinex","ETHUSD",1688202173685,13.03323,1918.2,1917.6,2.5384498]
["bitfinex","ETHUSD",1688202173894,16.45785076,1918.2,1917.7,2.68752184]
["bitfinex","ETHUSD",1688202175200,5.2690304,1918.8,1918.1,1.362]
["bitfinex","ETHUSD",1688202175393,7.0571304,1918.8,1918.3,13.03183]
["bitfinex","ETHUSD",1688202175592,7.0569504,1918.8,1918.3,15.71935184]
["bitfinex","ETHUSD",1688202175905,1.8453304,1918.8,1918.3,15.71935184]
["bitfinex","ETHUSD",1688202176105,1.8453304,1918.8,1918.3,17.29128702]
["bitfinex","ETHUSD",1688202176406,0.0572304,1918.8,1918.5,10.4247]
["bitfinex","ETHUSD",1688202177473,0.0572304,1918.8,1918.5,13.0309]
["bitfinex","ETHUSD",1688202178368,0.0572304,1918.8,1918.6,2.68752184]
["bitfinex","ETHUSD",1688202178568,0.0572304,1918.8,1918.7,15.63558]
["bitfinex","ETHUSD",1688202178870,0.0572304,1918.8,1918.7,20.29061202]
["bitfinex","ETHUSD",1688202180478,0.0572304,1918.8,1918.7,17.68468202]
["bitfinex","ETHUSD",1688202182280,0.0572304,1918.8,1918.7,28.10768202]
["bitfinex","ETHUSD",1688202182840,0.0572304,1918.8,1918.7,15.63486]
["bitfinex","ETHUSD",1688202183016,13.0862004,1918.8,1918.7,10.423]
["bitfinex","ETHUSD",1688202183593,13.10267799,1918.8,1918.2,10.42613]
["bitfinex","ETHUSD",1688202185880,1.362,1918.7,1918.2,10.42613]
["bitfinex","ETHUSD",1688202186081,13.0306,1918.6,1918.2,10.42613]
["bitfinex","ETHUSD",1688202186381,13.0306,1918.6,1918.2,5.21302]
["bitfinex","ETHUSD",1688202186986,13.0306,1918.6,1917.9,5.60688]
["bitfinex","ETHUSD",1688202186987,14.3786,1918.6,1917.9,5.60688]
["bitfinex","ETHUSD",1688202187234,14.3786,1918.6,1918.1,10.42696]
["bitfinex","ETHUSD",1688202187235,14.39507759,1918.6,1918.1,10.42696]
["bitfinex","ETHUSD",1688202187789,1.348,1918.5,1918.1,10.42696]
["bitfinex","ETHUSD",1688202188131,5.21273,1918.4,1918.1,10.42696]
["bitfinex","ETHUSD",1688202188434,0.01647759,1918.3,1917.5,2.6075]
["bitfinex","ETHUSD",1688202188630,0.01647759,1918.3,1917.7,5.21447]
["bitfinex","ETHUSD",1688202188631,13.03348,1918.2,1917.7,5.21447]
["bitfinex","ETHUSD",1688202188791,13.03348,1918.2,1917.8,0.521447]
["bitfinex","ETHUSD",1688202188997,13.03348,1918.2,1917.8,5.735647]
["bitfinex","ETHUSD",1688202189189,13.03348,1918.2,1917.8,10.949947]
["bitfinex","ETHUSD",1688202189425,10.42686,1918.2,1917.8,10.949947]
["bitfinex","ETHUSD",1688202191891,13.03347,1918.2,1917.8,0.521447]
["bitfinex","ETHUSD",1688202192132,14.39547,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1688202193510,1.36,1918.1,1917.4,6.64538671]
["bitfinex","ETHUSD",1688202193705,18.2469,1918.2,1917.4,1.03774671]
["bitfinex","ETHUSD",1688202193903,13.03515,1917.9,1917.4,6.25306671]
["bitfinex","ETHUSD",1688202194108,13.03515,1917.9,1917.4,11.46845671]
["bitfinex","ETHUSD",1688202194724,13.03515,1917.9,1917.4,11.05045218]
["bitfinex","ETHUSD",1688202194918,13.03515,1917.9,1917.4,13.65814218]
["bitfinex","ETHUSD",1688202195349,13.03515,1917.9,1917.4,11.05045218]
["bitfinex","ETHUSD",1688202195559,13.03515,1917.9,1917.4,13.65814218]
["bitfinex","ETHUSD",1688202197536,10.42812,1917.9,1917.4,13.65814218]
["bitfinex","ETHUSD",1688202198742,13.03513,1917.9,1917.4,13.65814218]
["bitfinex","ETHUSD",1688202201156,5.21267,1918.4,1917.5,4.05333606]
["bitfinex","ETHUSD",1688202201324,5.21267,1918.4,1917.7,10.42887]
["bitfinex","ETHUSD",1688202201325,10.4272,1918.1,1917.7,10.42887]
["bitfinex","ETHUSD",1688202204159,3.1427,1918.3,1917.8,2.68752184]
["bitfinex","ETHUSD",1688202204459,3.1427,1918.3,1917.9,10.42796]
["bitfinex","ETHUSD",1688202204460,5.2136,1918.1,1917.9,10.42796]
["bitfinex","ETHUSD",1688202205400,5.2136,1918.1,1917.9,12.00022018]
["bitfinex","ETHUSD",1688202205919,5.21298,1918.3,1917.9,14.60723018]
["bitfinex","ETHUSD",1688202207750,10.42596,1918.3,1918.0,2.68752184]
["bitfinex","ETHUSD",1688202207949,10.42596,1918.3,1918.0,7.90120184]
["bitfinex","ETHUSD",1688202210136,10.42596,1918.3,1918.0,2.68752184]
["bitfinex","ETHUSD",1688202210860,14.335659,1918.3,1917.6,10.07449]
["bitfinex","ETHUSD",1688202211061,14.335659,1918.3,1917.6,2.68752184]
["bitfinex","ETHUSD",1688202211771,16.040959,1918.3,1917.6,7.90236184]
["bitfinex","ETHUSD",1688202214446,16.05743659,1918.3,1917.6,7.90236184]
["bitfinex","ETHUSD",1688202214650,1.60574366,1918.2,1917.6,7.90236184]
["bitfinex","ETHUSD",1688202214879,13.03425,1918.1,1917.6,13.11721184]
["bitfinex","ETHUSD",1688202216481,13.03425,1918.1,1917.6,15.72463184]
["bitfinex","ETHUSD",1688202220487,1.72177759,1918.3,1917.7,2.68752184]
["bitfinex","ETHUSD",1688202220668,10.42689,1918.2,1917.8,13.0353]
["bitfinex","ETHUSD",1688202220978,5.21332,1918.2,1917.8,17.29510402]
["bitfinex","ETHUSD",1688202222676,10.42664,1918.2,1917.8,17.29510402]
["bitfinex","ETHUSD",1688202224580,10.42664,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688202224581,5.21332,1918.2,1917.9,2.68752184]
["bitfinex","ETHUSD",1688202224744,5.21332,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1688202225477,10.42654,1918.2,1917.9,7.90138184]
["bitfinex","ETHUSD",1688202225646,10.42654,1918.2,1917.9,9.63087624]
["bitfinex","ETHUSD",1688202229855,13.03315,1918.2,1917.7,10.42901]
["bitfinex","ETHUSD",1688202230046,13.03315,1918.2,1917.7,5.21445]
["bitfinex","ETHUSD",1688202230555,13.03315,1918.2,1917.8,2.68752184]
["bitfinex","ETHUSD",1688202230755,13.03315,1918.2,1917.8,13.11594184]
["bitfinex","ETHUSD",1688202230959,13.03315,1918.2,1917.9,1.31159418]
["bitfinex","ETHUSD",1688202231188,13.03315,1918.2,1917.8,2.68752184]
["bitfinex","ETHUSD",1688202231748,13.03315,1918.2,1917.8,7.90174184]
["bitfinex","ETHUSD",1688202232481,13.03315,1918.2,1917.8,2.68752184]
["bitfinex","ETHUSD",1688202232671,13.03315,1918.2,1917.7,6.75224]
["bitfinex","ETHUSD",1688202232876,13.03315,1918.2,1917.7,14.65433184]
["bitfinex","ETHUSD",1688202233061,13.03315,1918.2,1917.8,1.46543318]
["bitfinex","ETHUSD",1688202233383,13.03315,1918.2,1917.8,6.67956318]
["bitfinex","ETHUSD",1688202237174,13.03315,1918.2,1917.7,11.46056184]
["bitfinex","ETHUSD",1688202238279,13.03315,1918.2,1917.6,5.63955004]
["bitfinex","ETHUSD",1688202238484,14.38215,1918.2,1917.6,5.63955004]
["bitfinex","ETHUSD",1688202238780,14.38215,1918.2,1917.6,13.46182004]
["bitfinex","ETHUSD",1688202241285,6.56222,1918.2,1917.6,16.14934188]
["bitfinex","ETHUSD",1688202241453,6.56222,1918.2,1917.7,1.61493419]
["bitfinex","ETHUSD",1688202241654,10.42644,1918.2,1917.8,5.21417]
["bitfinex","ETHUSD",1688202242488,13.03305,1918.2,1917.8,10.42847]
["bitfinex","ETHUSD",1688202243789,10.42644,1918.2,1917.8,10.42847]
["bitfinex","ETHUSD",1688202243983,10.42644,1918.2,1917.8,11.89353842]
["bitfinex","ETHUSD",1688202245385,5.21322,1918.2,1917.8,14.50068842]
["bitfinex","ETHUSD",1688202245690,13.03305,1918.2,1917.8,11.89353842]
["bitfinex","ETHUSD",1688202245885,13.03305,1918.2,1917.8,5.21417]
["bitfinex","ETHUSD",1688202250704,13.03305,1918.2,1917.7,12.04382419]
["bitfinex","ETHUSD",1688202250912,13.03305,1918.2,1917.6,0.42478004]
["bitfinex","ETHUSD",1688202251273,13.03305,1918.2,1917.5,2.1303]
["bitfinex","ETHUSD",1688202251473,13.03305,1918.2,1917.5,13.45224403]
["bitfinex","ETHUSD",1688202251673,3.085905,1918.1,1917.5,15.51636565]
["bitfinex","ETHUSD",1688202251902,13.03491,1918.0,1917.5,15.51636565]
["bitfinex","ETHUSD",1688202252696,13.03491,1918.0,1917.5,20.73148565]
["bitfinex","ETHUSD",1688202253704,13.03491,1918.0,1917.5,23.33904565]
["bitfinex","ETHUSD",1688202258916,10.42796,1918.0,1917.5,23.33904565]
["bitfinex","ETHUSD",1688202260809,10.42796,1918.0,1917.5,24.69904565]
["bitfinex","ETHUSD",1688202260992,10.42796,1918.0,1917.6,2.46990456]
["bitfinex","ETHUSD",1688202261194,10.42796,1918.0,1917.7,10.42904]
["bitfinex","ETHUSD",1688202262073,5.21398,1918.0,1917.7,10.42904]
["bitfinex","ETHUSD",1688202262280,7.13995,1918.2,1917.7,13.03632]
["bitfinex","ETHUSD",1688202263094,12.35343,1918.2,1917.7,13.03632]
["bitfinex","ETHUSD",1688202263931,10.42683,1918.2,1917.7,17.6713003]
["bitfinex","ETHUSD",1688202264215,6.98851,1918.3,1917.9,5.21394]
["bitfinex","ETHUSD",1688202264420,5.21326,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1688202264918,10.42652,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1688202266418,10.42652,1918.2,1917.8,7.90167184]
["bitfinex","ETHUSD",1688202266612,13.03313,1918.2,1917.8,14.65895287]
["bitfinex","ETHUSD",1688202268047,13.03313,1918.2,1917.8,9.44479287]
["bitfinex","ETHUSD",1688202270919,13.03313,1918.2,1917.8,14.65909287]
["bitfinex","ETHUSD",1688202271238,1.357,1918.5,1917.8,14.65909287]
["bitfinex","ETHUSD",1688202271443,5.21215,1918.6,1918.2,1.362]
["bitfinex","ETHUSD",1688202271628,4.5545804,1918.8,1918.4,1.352]
["bitfinex","ETHUSD",1688202271629,0.0572304,1918.8,1918.4,1.352]
["bitfinex","ETHUSD",1688202271920,5.2688404,1918.8,1918.4,5.21247]
["bitfinex","ETHUSD",1688202272091,5.2688404,1918.8,1918.4,10.42514]
["bitfinex","ETHUSD",1688202272286,0.0572304,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1688202272490,0.0572304,1918.8,1918.6,13.11178184]
["bitfinex","ETHUSD",1688202272803,0.0572304,1918.8,1918.6,7.89965184]
["bitfinex","ETHUSD",1688202273418,5.2688704,1918.8,1918.6,7.89965184]
["bitfinex","ETHUSD",1688202275724,5.2688704,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202276623,10.4805104,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202276826,5.2688704,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202277218,0.0572304,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202277633,0.0572304,1918.8,1918.7,17.87976817]
["bitfinex","ETHUSD",1688202278010,0.0572304,1918.8,1918.7,23.09162817]
["bitfinex","ETHUSD",1688202279043,0.0572304,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202279253,5.2688204,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202280013,0.0572304,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202280222,0.0572304,1918.8,1918.7,15.63586]
["bitfinex","ETHUSD",1688202282751,5.2688204,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202282960,10.4804104,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202283602,5.2688204,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202283937,5.2688204,1918.8,1918.7,15.63586]
["bitfinex","ETHUSD",1688202284824,10.4804104,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202285333,14.39480844,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688202288134,14.39480844,1918.8,1918.7,10.294152]
["bitfinex","ETHUSD",1688202297292,14.39480844,1918.8,1918.2,7.52661]
["bitfinex","ETHUSD",1688202297293,1.43948084,1918.7,1917.8,1.04961789]
["bitfinex","ETHUSD",1688202297499,0.5,1918.2,1917.2,1.9861]
["bitfinex","ETHUSD",1688202297800,15.64208,1917.9,1917.1,0.12809444]
["bitfinex","ETHUSD",1688202298010,8.7454492,1917.8,1917.1,0.12809444]
["bitfinex","ETHUSD",1688202298157,8.7454492,1917.8,1916.8,4.12545371]
["bitfinex","ETHUSD",1688202298158,15.6446,1917.6,1916.8,8.79598]
["bitfinex","ETHUSD",1688202298354,1.349,1917.5,1916.8,8.79598]
["bitfinex","ETHUSD",1688202298652,13.03915,1917.3,1916.8,3.5792]
["bitfinex","ETHUSD",1688202298966,13.03915,1917.3,1916.6,4.39825371]
["bitfinex","ETHUSD",1688202299190,1.36,1917.1,1916.6,0.83102095]
["bitfinex","ETHUSD",1688202299482,5.21653,1917.0,1916.6,0.12784914]
["bitfinex","ETHUSD",1688202299660,6.57636,1917.1,1916.6,5.34536914]
["bitfinex","ETHUSD",1688202299862,5.21581,1917.3,1916.6,14.52571914]
["bitfinex","ETHUSD",1688202300096,10.4317,1917.3,1916.6,14.52571914]
["bitfinex","ETHUSD",1688202300309,5.21581,1917.3,1916.6,14.52571914]
["bitfinex","ETHUSD",1688202300452,10.43165,1917.3,1916.8,10.43373]
["bitfinex","ETHUSD",1688202300879,10.43165,1917.3,1916.8,5.21681]
["bitfinex","ETHUSD",1688202301586,10.43165,1917.3,1916.8,10.43383]
["bitfinex","ETHUSD",1688202301587,13.03948,1917.3,1916.8,10.43383]
["bitfinex","ETHUSD",1688202301780,13.03948,1917.3,1916.8,5.21681]
["bitfinex","ETHUSD",1688202302370,13.03948,1917.3,1916.8,7.90433184]
["bitfinex","ETHUSD",1688202302693,13.03948,1917.3,1916.9,0.79043318]
["bitfinex","ETHUSD",1688202306821,13.03948,1917.3,1917.0,2.68752184]
["bitfinex","ETHUSD",1688202306822,5.21581,1917.3,1917.0,2.68752184]
["bitfinex","ETHUSD",1688202307016,5.21581,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1688202307311,5.21581,1917.3,1917.1,7.90373184]
["bitfinex","ETHUSD",1688202307498,5.21581,1917.3,1917.2,0.79037318]
["bitfinex","ETHUSD",1688202311179,10.43147,1917.3,1917.2,0.79037318]
["bitfinex","ETHUSD",1688202311991,5.21566,1917.3,1917.2,0.79037318]
["bitfinex","ETHUSD",1688202314211,5.21529,1917.5,1917.2,8.69382502]
["bitfinex","ETHUSD",1688202314530,10.43058,1917.5,1917.2,13.90975502]
["bitfinex","ETHUSD",1688202314835,5.21529,1917.5,1917.3,1.3909755]
["bitfinex","ETHUSD",1688202315038,5.21529,1917.5,1917.3,6.6066255]
["bitfinex","ETHUSD",1688202315931,10.43005,1917.6,1917.3,6.6066255]
["bitfinex","ETHUSD",1688202316221,2.60709,1917.9,1917.3,14.50980734]
["bitfinex","ETHUSD",1688202316387,10.42985,1917.6,1917.3,14.50980734]
["bitfinex","ETHUSD",1688202316586,10.42985,1917.6,1917.4,1.45098073]
["bitfinex","ETHUSD",1688202318298,13.03727,1917.6,1917.1,1.36]
["bitfinex","ETHUSD",1688202318522,13.03727,1917.6,1916.9,9.27978]
["bitfinex","ETHUSD",1688202318523,13.03727,1917.6,1916.9,8.0335]
["bitfinex","ETHUSD",1688202318824,13.03727,1917.6,1917.0,2.68752184]
["bitfinex","ETHUSD",1688202319128,14.39927,1917.6,1917.0,2.68752184]
["bitfinex","ETHUSD",1688202323191,14.39927,1917.6,1917.0,2.64359141]
["bitfinex","ETHUSD",1688202323499,14.39927,1917.6,1917.0,3.61690861]
["bitfinex","ETHUSD",1688202323815,14.39927,1917.6,1917.0,0.9733172]
["bitfinex","ETHUSD",1688202324020,14.39927,1917.6,1916.9,4.08958058]
["bitfinex","ETHUSD",1688202324219,14.39927,1917.6,1917.0,5.21648]
["bitfinex","ETHUSD",1688202325111,14.39927,1917.6,1917.0,10.43296]
["bitfinex","ETHUSD",1688202325701,14.39927,1917.6,1917.0,5.21648]
["bitfinex","ETHUSD",1688202326520,1.349,1917.5,1917.0,5.21648]
["bitfinex","ETHUSD",1688202326705,1.349,1917.5,1916.9,9.30617058]
["bitfinex","ETHUSD",1688202326706,13.03882,1917.4,1916.9,0.41808058]
["bitfinex","ETHUSD",1688202327099,13.03882,1917.4,1916.7,17.0465]
["bitfinex","ETHUSD",1688202327100,13.03882,1917.4,1916.8,3.0]
["bitfinex","ETHUSD",1688202327334,13.03882,1917.4,1916.8,10.90447184]
["bitfinex","ETHUSD",1688202327542,13.05529759,1917.4,1916.8,10.90447184]
["bitfinex","ETHUSD",1688202330041,13.05529759,1917.4,1916.8,7.90447184]
["bitfinex","ETHUSD",1688202330207,15.05517705,1917.4,1916.8,13.12149184]
["bitfinex","ETHUSD",1688202330538,15.05517705,1917.4,1916.8,7.90447184]
["bitfinex","ETHUSD",1688202332944,15.05517705,1917.4,1916.8,13.12149184]
["bitfinex","ETHUSD",1688202339058,15.05517705,1917.4,1916.7,2.35641854]
["bitfinex","ETHUSD",1688202339215,0.48,1917.3,1916.7,0.41961854]
["bitfinex","ETHUSD",1688202339414,15.64844,1917.2,1916.7,0.41961854]
["bitfinex","ETHUSD",1688202339616,15.64844,1917.2,1916.5,9.9696239]
["bitfinex","ETHUSD",1688202339813,15.64844,1917.2,1916.5,12.65728574]
["bitfinex","ETHUSD",1688202340042,15.64844,1917.2,1916.5,7.43948574]
["bitfinex","ETHUSD",1688202340346,1.564844,1917.1,1916.5,7.43948574]
["bitfinex","ETHUSD",1688202340548,13.04175,1917.0,1916.5,12.65729574]
["bitfinex","ETHUSD",1688202340947,13.04175,1917.0,1916.5,18.29537545]
["bitfinex","ETHUSD",1688202342149,13.04175,1917.0,1916.6,1.45288144]
["bitfinex","ETHUSD",1688202342514,13.04175,1917.0,1916.6,6.67044144]
["bitfinex","ETHUSD",1688202342715,13.04175,1917.0,1916.7,0.90662773]
["bitfinex","ETHUSD",1688202345154,13.04175,1917.0,1916.6,10.43513]
["bitfinex","ETHUSD",1688202345342,13.04175,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1688202346052,13.04175,1917.0,1916.6,7.10168192]
["bitfinex","ETHUSD",1688202346257,5.21635,1917.1,1916.7,3.5941513]
["bitfinex","ETHUSD",1688202346421,5.21652,1917.0,1916.7,7.90464184]
["bitfinex","ETHUSD",1688202347355,10.43304,1917.0,1916.7,7.90464184]
["bitfinex","ETHUSD",1688202347659,10.43304,1917.0,1916.7,9.54147422]
["bitfinex","ETHUSD",1688202350163,5.21652,1917.0,1916.7,14.75877422]
["bitfinex","ETHUSD",1688202353232,5.21652,1917.0,1916.7,17.36742422]
["bitfinex","ETHUSD",1688202354736,10.43274,1917.1,1916.7,17.36742422]
["bitfinex","ETHUSD",1688202358769,10.43274,1917.1,1916.7,17.78171793]
["bitfinex","ETHUSD",1688202363520,10.43274,1917.1,1916.8,0.90657147]
["bitfinex","ETHUSD",1688202363666,10.43218,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1688202364007,5.21609,1917.2,1916.9,10.4335]
["bitfinex","ETHUSD",1688202366767,5.21609,1917.2,1916.9,13.04187]
["bitfinex","ETHUSD",1688202369921,10.43213,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1688202370064,11.736127,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1688202370270,11.736127,1917.2,1916.8,5.2169]
["bitfinex","ETHUSD",1688202370732,10.43213,1917.2,1916.8,5.2169]
["bitfinex","ETHUSD",1688202371403,10.43213,1917.2,1916.9,0.90654778]
["bitfinex","ETHUSD",1688202371580,10.43213,1917.2,1916.7,16.10191926]
["bitfinex","ETHUSD",1688202371780,10.43213,1917.2,1916.8,0.906548]
["bitfinex","ETHUSD",1688202372085,10.43213,1917.2,1916.8,6.123538]
["bitfinex","ETHUSD",1688202372273,10.43213,1917.2,1916.9,0.906548]
["bitfinex","ETHUSD",1688202374901,10.43213,1917.2,1916.8,10.43392]
["bitfinex","ETHUSD",1688202375218,10.43213,1917.2,1916.9,0.90655097]
["bitfinex","ETHUSD",1688202375389,10.43213,1917.2,1916.8,10.43392]
["bitfinex","ETHUSD",1688202375707,10.43213,1917.2,1916.9,0.90655231]
["bitfinex","ETHUSD",1688202376208,10.43213,1917.2,1916.9,6.12317231]
["bitfinex","ETHUSD",1688202376417,10.43213,1917.2,1916.9,5.21662]
["bitfinex","ETHUSD",1688202380417,10.43213,1917.2,1916.9,10.43337]
["bitfinex","ETHUSD",1688202381711,5.23205759,1917.4,1916.9,17.08807421]
["bitfinex","ETHUSD",1688202381877,5.21521,1917.5,1917.0,2.68752184]
["bitfinex","ETHUSD",1688202382081,10.4305,1917.5,1917.2,10.43166]
["bitfinex","ETHUSD",1688202386612,2.60719,1917.8,1917.2,13.11918184]
["bitfinex","ETHUSD",1688202386814,6.64681509,1918.3,1917.2,13.11918184]
["bitfinex","ETHUSD",1688202386815,0.13270656,1918.3,1917.4,2.68752184]
["bitfinex","ETHUSD",1688202387017,5.21385,1918.0,1917.6,10.42932]
["bitfinex","ETHUSD",1688202387204,5.21385,1918.0,1917.7,2.68752184]
["bitfinex","ETHUSD",1688202387394,5.21385,1918.0,1917.8,10.4286]
["bitfinex","ETHUSD",1688202387595,5.21385,1918.0,1917.5,1.7181]
["bitfinex","ETHUSD",1688202387905,13.03449,1918.0,1917.6,5.21468]
["bitfinex","ETHUSD",1688202388286,13.03449,1918.0,1917.6,10.42953]
["bitfinex","ETHUSD",1688202388687,13.03449,1918.0,1917.6,5.21468]
["bitfinex","ETHUSD",1688202388993,14.488499,1918.0,1917.6,10.42953]
["bitfinex","ETHUSD",1688202389382,11.881619,1918.0,1917.6,10.42953]
["bitfinex","ETHUSD",1688202389589,10.42761,1918.0,1917.6,10.42953]
["bitfinex","ETHUSD",1688202389787,5.21376,1918.0,1917.6,10.42953]
["bitfinex","ETHUSD",1688202389983,10.42752,1918.0,1917.6,10.42953]
["bitfinex","ETHUSD",1688202390211,5.21376,1918.0,1917.6,10.42953]
["bitfinex","ETHUSD",1688202390402,5.21376,1918.0,1917.6,13.03695]
["bitfinex","ETHUSD",1688202390701,10.42752,1918.0,1917.6,14.737598]
["bitfinex","ETHUSD",1688202393287,5.21376,1918.0,1917.6,14.737598]
["bitfinex","ETHUSD",1688202394925,10.42752,1918.0,1917.6,14.737598]
["bitfinex","ETHUSD",1688202395118,10.41232,1918.0,1917.6,14.737598]
["bitfinex","ETHUSD",1688202397639,11.9329,1918.1,1917.6,14.737598]
["bitfinex","ETHUSD",1688202397854,11.9329,1918.1,1917.7,1.4737598]
["bitfinex","ETHUSD",1688202397855,6.71922,1918.1,1917.7,1.4737598]
["bitfinex","ETHUSD",1688202398143,10.42727,1918.1,1917.8,5.21425]
["bitfinex","ETHUSD",1688202399132,10.42727,1918.1,1917.8,10.42855]
["bitfinex","ETHUSD",1688202402839,13.03401,1918.1,1917.8,5.21425]
["bitfinex","ETHUSD",1688202405024,13.03401,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1688202405216,14.33905876,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1688202406756,14.33905876,1918.1,1917.7,10.42897]
["bitfinex","ETHUSD",1688202407752,14.33905876,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1688202408280,5.21403,1917.9,1917.7,5.2144]
["bitfinex","ETHUSD",1688202410334,10.42806,1917.9,1917.7,5.2144]
["bitfinex","ETHUSD",1688202411230,0.129715,1917.8,1917.7,5.2144]
["bitfinex","ETHUSD",1688202411431,5.344015,1917.8,1917.7,6.421258]
["bitfinex","ETHUSD",1688202412862,5.344015,1917.8,1917.7,1.206858]
["bitfinex","ETHUSD",1688202413232,10.558315,1917.8,1917.6,5.21468]
["bitfinex","ETHUSD",1688202414063,0.129715,1917.8,1917.6,5.21468]
["bitfinex","ETHUSD",1688202414268,5.344035,1917.8,1917.6,10.42953]
["bitfinex","ETHUSD",1688202415130,5.344035,1917.8,1917.6,5.21468]
["bitfinex","ETHUSD",1688202416340,5.344035,1917.8,1917.5,5.21495]
["bitfinex","ETHUSD",1688202416665,10.558355,1917.8,1917.5,5.21495]
["bitfinex","ETHUSD",1688202418144,10.4781185,1917.8,1917.5,5.21495]
["bitfinex","ETHUSD",1688202421764,10.4781185,1917.8,1917.4,3.41301678]
["bitfinex","ETHUSD",1688202421765,13.0852685,1917.8,1917.4,3.41301678]
["bitfinex","ETHUSD",1688202421970,13.0852685,1917.8,1917.4,8.62838678]
["bitfinex","ETHUSD",1688202422262,13.0852685,1917.8,1917.4,13.84377678]
["bitfinex","ETHUSD",1688202434074,0.0494785,1917.8,1917.4,19.13898862]
["bitfinex","ETHUSD",1688202434281,0.0494785,1917.8,1917.5,1.91389886]
["bitfinex","ETHUSD",1688202434601,5.2638285,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1688202435855,13.0853285,1917.8,1917.4,0.41301678]
["bitfinex","ETHUSD",1688202436063,13.0853285,1917.8,1917.3,0.12820502]
["bitfinex","ETHUSD",1688202436258,14.65457435,1917.8,1917.3,0.12820502]
["bitfinex","ETHUSD",1688202436891,14.65457435,1917.8,1917.3,5.34378502]
["bitfinex","ETHUSD",1688202438995,14.65457435,1917.8,1917.3,10.55944502]
["bitfinex","ETHUSD",1688202439564,14.65457435,1917.8,1917.3,5.34378502]
["bitfinex","ETHUSD",1688202440196,14.65457435,1917.8,1917.3,10.55944502]
["bitfinex","ETHUSD",1688202440902,14.65457435,1917.8,1917.3,12.20216335]
["bitfinex","ETHUSD",1688202442875,14.65457435,1917.8,1917.3,6.98650335]
["bitfinex","ETHUSD",1688202443866,13.0853285,1917.8,1917.3,6.98650335]
["bitfinex","ETHUSD",1688202444490,13.08173786,1917.8,1917.3,6.98650335]
["bitfinex","ETHUSD",1688202444968,13.08173786,1917.8,1917.3,8.71460335]
["bitfinex","ETHUSD",1688202445164,13.08173786,1917.8,1917.3,5.34378502]
["bitfinex","ETHUSD",1688202445474,1.348,1917.6,1917.2,0.41208554]
["bitfinex","ETHUSD",1688202445685,13.03792,1917.5,1917.2,0.41208554]
["bitfinex","ETHUSD",1688202445879,14.341712,1917.5,1917.0,14.84027371]
["bitfinex","ETHUSD",1688202446072,14.341712,1917.5,1917.1,0.90645966]
["bitfinex","ETHUSD",1688202446073,13.03792,1917.5,1917.1,0.90645966]
["bitfinex","ETHUSD",1688202446287,13.03792,1917.5,1917.0,9.07764]
["bitfinex","ETHUSD",1688202446467,13.03792,1917.5,1917.0,14.29401]
["bitfinex","ETHUSD",1688202447000,13.03792,1917.5,1917.0,9.07764]
["bitfinex","ETHUSD",1688202447363,13.03792,1917.5,1917.0,14.29412]
["bitfinex","ETHUSD",1688202447568,13.03792,1917.5,1917.0,16.33899237]
["bitfinex","ETHUSD",1688202448486,13.03792,1917.5,1917.0,16.76444483]
["bitfinex","ETHUSD",1688202450275,13.03792,1917.5,1917.0,19.37268483]
["bitfinex","ETHUSD",1688202461494,13.03792,1917.5,1917.1,10.432]
["bitfinex","ETHUSD",1688202461724,13.03792,1917.5,1917.1,15.64802]
["bitfinex","ETHUSD",1688202462079,13.03792,1917.5,1917.1,20.86423]
["bitfinex","ETHUSD",1688202462404,13.03792,1917.5,1917.1,23.69688964]
["bitfinex","ETHUSD",1688202467709,5.21517,1917.5,1917.1,26.38441148]
["bitfinex","ETHUSD",1688202467914,5.21517,1917.5,1917.1,30.35451148]
["bitfinex","ETHUSD",1688202468785,10.43034,1917.5,1917.1,30.35451148]
["bitfinex","ETHUSD",1688202468983,5.21517,1917.5,1917.1,31.71414843]
["bitfinex","ETHUSD",1688202469178,5.21517,1917.5,1917.2,3.17141484]
["bitfinex","ETHUSD",1688202469409,5.21517,1917.5,1917.3,15.64666]
["bitfinex","ETHUSD",1688202469612,10.43029,1917.5,1917.3,15.64666]
["bitfinex","ETHUSD",1688202473023,5.21512,1917.5,1917.3,15.64666]
["bitfinex","ETHUSD",1688202473227,0.04588786,1917.8,1917.4,4.25218784]
["bitfinex","ETHUSD",1688202473443,0.04588786,1917.8,1917.5,20.86012]
["bitfinex","ETHUSD",1688202473615,0.04588786,1917.8,1917.5,26.15520184]
["bitfinex","ETHUSD",1688202474224,5.26021786,1917.8,1917.6,1.361]
["bitfinex","ETHUSD",1688202474516,5.26021786,1917.8,1917.7,10.429]
["bitfinex","ETHUSD",1688202476602,10.47454786,1917.8,1917.7,10.429]
["bitfinex","ETHUSD",1688202480444,13.08169786,1917.8,1917.7,10.429]
["bitfinex","ETHUSD",1688202485416,14.38986765,1917.8,1917.7,10.429]
["bitfinex","ETHUSD",1688202505475,13.08169786,1917.8,1917.7,10.429]
["bitfinex","ETHUSD",1688202516785,0.04588786,1917.8,1917.7,10.429]
["bitfinex","ETHUSD",1688202516985,5.26018786,1917.8,1917.7,10.429]
["bitfinex","ETHUSD",1688202517706,0.04588786,1917.8,1917.7,26.15294184]
["bitfinex","ETHUSD",1688202518256,0.04588786,1917.8,1917.7,27.51294184]
["bitfinex","ETHUSD",1688202519351,0.04588786,1917.8,1917.7,30.52497102]
["bitfinex","ETHUSD",1688202519551,0.04588786,1918.1,1917.7,30.52497102]
["bitfinex","ETHUSD",1688202519797,0.04588786,1918.1,1917.7,34.31267102]
["bitfinex","ETHUSD",1688202521059,5.25938786,1918.1,1917.7,34.31267102]
["bitfinex","ETHUSD",1688202523909,0.04588786,1918.1,1917.7,34.31267102]
["bitfinex","ETHUSD",1688202524122,5.25939786,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688202524317,5.25939786,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202525217,10.47290786,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202533406,0.04588786,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202533605,0.04588786,1918.1,1918.0,15.64176]
["bitfinex","ETHUSD",1688202533919,0.04588786,1918.1,1918.0,16.85113603]
["bitfinex","ETHUSD",1688202538223,0.04588786,1918.1,1918.0,11.63737603]
["bitfinex","ETHUSD",1688202542413,5.25937786,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202542613,10.47286786,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202542814,13.07960786,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202543932,14.45408545,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202544139,14.93408545,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202544302,16.688164,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202545131,21.901654,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202545632,16.688164,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202560939,15.330164,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202566027,15.20563738,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202574437,15.15563738,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202599399,13.40155883,1918.1,1918.0,10.428]
["bitfinex","ETHUSD",1688202601310,13.40155883,1918.1,1917.6,1.6346]
["bitfinex","ETHUSD",1688202601488,0.48,1918.0,1917.6,1.6346]
["bitfinex","ETHUSD",1688202601687,13.03522,1917.9,1917.6,1.6346]
["bitfinex","ETHUSD",1688202610313,20.93683184,1917.9,1917.5,1.9518]
["bitfinex","ETHUSD",1688202610513,2.57368318,1917.8,1917.5,1.9518]
["bitfinex","ETHUSD",1688202610720,13.03642,1917.7,1917.5,1.9518]
["bitfinex","ETHUSD",1688202610927,13.03642,1917.7,1917.4,1.7523]
["bitfinex","ETHUSD",1688202616502,2.70399943,1917.6,1917.2,3.6326]
["bitfinex","ETHUSD",1688202616698,16.12549,1917.5,1917.2,3.6326]
["bitfinex","ETHUSD",1688202617619,23.22360894,1917.5,1917.2,2.0244]
["bitfinex","ETHUSD",1688202619223,23.22360894,1917.5,1917.0,0.41538381]
["bitfinex","ETHUSD",1688202619419,24.83240894,1917.5,1917.0,2.48428381]
["bitfinex","ETHUSD",1688202619624,24.83240894,1917.5,1917.0,2.0689]
["bitfinex","ETHUSD",1688202620805,19.61723894,1917.5,1917.0,2.0689]
["bitfinex","ETHUSD",1688202624818,18.00843894,1917.5,1917.0,2.0689]
["bitfinex","ETHUSD",1688202625057,13.0393,1917.3,1917.0,2.0689]
["bitfinex","ETHUSD",1688202625266,13.04052,1917.1,1916.6,1.362]
["bitfinex","ETHUSD",1688202625420,13.04052,1917.1,1916.6,3.838]
["bitfinex","ETHUSD",1688202629646,0.48,1917.0,1916.6,3.838]
["bitfinex","ETHUSD",1688202629957,13.04202,1916.9,1916.6,3.838]
["bitfinex","ETHUSD",1688202630166,13.04202,1916.9,1916.6,5.23336533]
["bitfinex","ETHUSD",1688202631551,13.04202,1916.9,1916.6,3.838]
["bitfinex","ETHUSD",1688202639265,13.05849759,1916.9,1916.6,3.838]
["bitfinex","ETHUSD",1688202641853,13.05849759,1916.9,1916.5,0.53691334]
["bitfinex","ETHUSD",1688202641854,13.05849759,1916.9,1916.5,0.40834944]
["bitfinex","ETHUSD",1688202642081,13.04325,1916.7,1916.2,5.21865]
["bitfinex","ETHUSD",1688202642372,13.04325,1916.7,1916.4,1.6436]
["bitfinex","ETHUSD",1688202643672,15.02846318,1916.7,1916.4,1.6436]
["bitfinex","ETHUSD",1688202643891,17.71598502,1916.7,1916.2,0.53622696]
["bitfinex","ETHUSD",1688202644054,13.04472,1916.5,1916.2,0.53622696]
["bitfinex","ETHUSD",1688202644378,0.48,1916.4,1916.1,2.0102]
["bitfinex","ETHUSD",1688202644679,13.04595,1916.3,1916.1,2.42859491]
["bitfinex","ETHUSD",1688202645094,13.04595,1916.3,1916.1,0.54573555]
["bitfinex","ETHUSD",1688202645446,13.04595,1916.3,1916.1,0.12734064]
["bitfinex","ETHUSD",1688202645683,13.04595,1916.3,1916.0,1.7436]
["bitfinex","ETHUSD",1688202646488,13.04595,1916.3,1916.0,2.17066854]
["bitfinex","ETHUSD",1688202647054,13.04595,1916.3,1916.0,0.52706854]
["bitfinex","ETHUSD",1688202647055,17.34697784,1916.3,1916.0,0.52706854]
["bitfinex","ETHUSD",1688202647353,13.04732,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1688202656948,15.73484184,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1688202657090,16.21484184,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1688202659820,21.69784184,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1688202660050,23.96680086,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1688202660927,28.32880086,1916.1,1916.0,0.1]
["bitfinex","ETHUSD",1688202662718,9.81710033,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202662915,29.03262217,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202663136,30.83346606,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202664024,28.35736573,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202664248,27.85736573,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202664454,17.84884389,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202666558,17.86532148,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202667121,18.34532148,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202672245,13.54447759,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202672456,13.048,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202673819,13.528,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202680547,13.048,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202680770,10.4384,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202681463,13.048,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202691649,5.2192,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202691849,10.4384,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202692196,5.2192,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202692489,10.4384,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202693169,13.048,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202695158,17.4424,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202699088,13.048,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202699289,5.2192,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202699458,10.4384,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202699659,5.2192,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202700496,5.21909,1916.1,1915.9,0.1]
["bitfinex","ETHUSD",1688202700797,10.43818,1916.1,1915.9,0.1]
["bitfinex","ETHUSD",1688202703379,13.04764,1916.1,1915.9,0.1]
["bitfinex","ETHUSD",1688202704389,14.35405176,1916.1,1915.9,0.1]
["bitfinex","ETHUSD",1688202718225,10.43818,1916.1,1915.9,0.1]
["bitfinex","ETHUSD",1688202718643,13.04764,1916.1,1915.9,0.1]
["bitfinex","ETHUSD",1688202721435,10.43818,1916.1,1915.9,0.1]
["bitfinex","ETHUSD",1688202724047,13.04764,1916.1,1915.9,0.1]
["bitfinex","ETHUSD",1688202729265,8.17052184,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202729462,13.77233802,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202729673,26.82033802,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202731177,28.18233802,1916.0,1915.9,0.1]
["bitfinex","ETHUSD",1688202732943,28.18233802,1916.0,1915.8,0.05]
["bitfinex","ETHUSD",1688202733153,6.845,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202733480,25.87942564,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202733882,26.08842964,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202735361,26.10490723,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202737173,20.14190723,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202737392,18.77990723,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202739074,19.25990723,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202759921,24.74290723,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202761228,19.25990723,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202770399,16.57238539,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202770603,16.3469038,1915.9,1915.8,0.05]
["bitfinex","ETHUSD",1688202775842,16.3469038,1915.9,1915.7,0.1]
["bitfinex","ETHUSD",1688202784743,13.04867,1915.9,1915.7,1.462]
["bitfinex","ETHUSD",1688202784953,5.21947,1915.9,1915.8,1.354]
["bitfinex","ETHUSD",1688202785661,10.43894,1915.9,1915.8,1.354]
["bitfinex","ETHUSD",1688202790170,10.43894,1915.9,1915.7,1.462]
["bitfinex","ETHUSD",1688202795787,5.21947,1915.9,1915.7,1.462]
["bitfinex","ETHUSD",1688202796405,10.43894,1915.9,1915.7,1.462]
["bitfinex","ETHUSD",1688202801949,5.21947,1915.9,1915.7,1.462]
["bitfinex","ETHUSD",1688202802153,5.21907,1916.1,1915.8,1.36]
["bitfinex","ETHUSD",1688202802308,5.21906,1916.1,1915.9,1.362]
["bitfinex","ETHUSD",1688202802617,0.01647759,1916.2,1915.9,13.04855]
["bitfinex","ETHUSD",1688202802806,0.01647759,1916.2,1916.0,1.304855]
["bitfinex","ETHUSD",1688202803141,0.01647759,1916.2,1916.1,10.43786]
["bitfinex","ETHUSD",1688202803317,0.01647759,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1688202803513,30.45288183,1916.9,1916.1,7.90645184]
["bitfinex","ETHUSD",1688202803714,5.21779,1916.6,1916.5,1.356]
["bitfinex","ETHUSD",1688202803913,14.348688,1916.6,1916.0,6.523935]
["bitfinex","ETHUSD",1688202804121,14.348688,1916.6,1916.1,1.354]
["bitfinex","ETHUSD",1688202805044,13.0443,1916.6,1916.1,6.57291]
["bitfinex","ETHUSD",1688202805239,13.0443,1916.6,1916.1,8.17011]
["bitfinex","ETHUSD",1688202806223,10.43552,1916.6,1916.2,1.362]
["bitfinex","ETHUSD",1688202806431,13.0443,1916.6,1916.2,1.362]
["bitfinex","ETHUSD",1688202807429,13.0443,1916.6,1916.1,2.96760473]
["bitfinex","ETHUSD",1688202807762,13.0443,1916.6,1916.2,0.29676047]
["bitfinex","ETHUSD",1688202808461,5.21773,1916.6,1916.2,5.51541047]
["bitfinex","ETHUSD",1688202808872,10.43546,1916.6,1916.2,0.29676047]
["bitfinex","ETHUSD",1688202809161,5.21773,1916.6,1916.2,10.73408047]
["bitfinex","ETHUSD",1688202811229,5.21773,1916.6,1916.2,5.51542047]
["bitfinex","ETHUSD",1688202813467,5.21773,1916.6,1916.2,0.29676047]
["bitfinex","ETHUSD",1688202814982,10.4353,1916.6,1916.2,5.51540047]
["bitfinex","ETHUSD",1688202815849,5.21757,1916.6,1916.2,5.51540047]
["bitfinex","ETHUSD",1688202816049,5.21757,1916.6,1916.2,0.29676047]
["bitfinex","ETHUSD",1688202816251,13.826542,1916.6,1916.1,15.43899473]
["bitfinex","ETHUSD",1688202816478,13.04392,1916.6,1916.1,15.43899473]
["bitfinex","ETHUSD",1688202819371,13.04392,1916.6,1916.1,10.22014473]
["bitfinex","ETHUSD",1688202820183,13.04392,1916.6,1916.1,8.86614473]
["bitfinex","ETHUSD",1688202821884,13.04392,1916.6,1916.1,3.64740473]
["bitfinex","ETHUSD",1688202822074,2.68752184,1916.5,1916.1,2.0338]
["bitfinex","ETHUSD",1688202822275,2.68752184,1916.5,1916.0,5.21909]
["bitfinex","ETHUSD",1688202822276,10.91634,1916.4,1916.0,5.21909]
["bitfinex","ETHUSD",1688202822590,12.46914,1916.4,1916.0,5.21909]
["bitfinex","ETHUSD",1688202822771,12.46914,1916.4,1916.0,5.21908]
["bitfinex","ETHUSD",1688202822955,15.07819,1916.4,1916.0,5.21908]
["bitfinex","ETHUSD",1688202823263,15.07819,1916.4,1915.9,8.75591]
["bitfinex","ETHUSD",1688202823264,1.507819,1916.3,1915.9,8.75591]
["bitfinex","ETHUSD",1688202823454,5.21871,1916.2,1915.9,13.97529]
["bitfinex","ETHUSD",1688202823656,10.43717,1916.3,1915.9,13.97529]
["bitfinex","ETHUSD",1688202823956,5.21858,1916.3,1915.9,16.58502]
["bitfinex","ETHUSD",1688202824259,10.43718,1916.3,1915.9,13.97529]
["bitfinex","ETHUSD",1688202824456,5.21858,1916.3,1915.9,13.97529]
["bitfinex","ETHUSD",1688202824672,5.21858,1916.3,1915.9,16.58502]
["bitfinex","ETHUSD",1688202825498,6.465546,1916.3,1915.9,13.97529]
["bitfinex","ETHUSD",1688202825658,5.21858,1916.3,1915.9,13.97529]
["bitfinex","ETHUSD",1688202825858,10.43696,1916.3,1915.9,13.97529]
["bitfinex","ETHUSD",1688202826266,5.21838,1916.3,1915.9,16.58502]
["bitfinex","ETHUSD",1688202826471,5.69838,1916.4,1915.9,16.58502]
["bitfinex","ETHUSD",1688202826678,5.69838,1916.4,1916.0,1.67490758]
["bitfinex","ETHUSD",1688202826962,5.69838,1916.4,1916.1,5.21887]
["bitfinex","ETHUSD",1688202830027,5.21838,1916.4,1916.1,5.21887]
["bitfinex","ETHUSD",1688202830326,10.43594,1916.5,1916.1,10.4378]
["bitfinex","ETHUSD",1688202830529,10.4359,1916.5,1916.1,13.04726]
["bitfinex","ETHUSD",1688202830821,10.4359,1916.5,1916.1,14.65487676]
["bitfinex","ETHUSD",1688202831023,10.4359,1916.5,1916.1,12.04541676]
["bitfinex","ETHUSD",1688202831227,10.4359,1916.5,1916.1,13.66351676]
["bitfinex","ETHUSD",1688202831599,13.04482,1916.5,1916.1,13.66351676]
["bitfinex","ETHUSD",1688202832821,13.04482,1916.5,1916.1,8.44458676]
["bitfinex","ETHUSD",1688202833221,13.04482,1916.5,1916.1,13.66351676]
["bitfinex","ETHUSD",1688202835442,13.04482,1916.5,1916.1,8.44458676]
["bitfinex","ETHUSD",1688202838049,13.04482,1916.5,1916.1,6.83697]
["bitfinex","ETHUSD",1688202838249,13.04482,1916.5,1916.1,1.6181]
["bitfinex","ETHUSD",1688202845858,13.04482,1916.5,1916.1,6.83702]
["bitfinex","ETHUSD",1688202852680,13.04482,1916.5,1916.1,12.05595]
["bitfinex","ETHUSD",1688202859206,5.2178,1916.6,1916.1,14.66541]
["bitfinex","ETHUSD",1688202859504,5.2178,1916.6,1916.2,6.685031]
["bitfinex","ETHUSD",1688202859505,5.21784,1916.5,1916.2,6.685031]
["bitfinex","ETHUSD",1688202862607,5.2178,1916.6,1916.2,11.903691]
["bitfinex","ETHUSD",1688202862608,5.2177,1916.6,1916.2,11.903691]
["bitfinex","ETHUSD",1688202862809,5.21792,1916.5,1916.2,11.903691]
["bitfinex","ETHUSD",1688202865111,5.21792,1916.5,1916.2,6.685031]
["bitfinex","ETHUSD",1688202865521,10.43546,1916.6,1916.2,11.903691]
["bitfinex","ETHUSD",1688202866086,10.43546,1916.6,1916.3,1.1903691]
["bitfinex","ETHUSD",1688202866282,10.43546,1916.6,1916.3,6.4086891]
["bitfinex","ETHUSD",1688202869238,13.86603,1916.8,1916.3,11.6270691]
["bitfinex","ETHUSD",1688202869430,13.86603,1916.8,1916.3,15.4257691]
["bitfinex","ETHUSD",1688202869603,13.86603,1916.8,1916.3,15.44217211]
["bitfinex","ETHUSD",1688202870123,11.94993,1916.8,1916.3,15.44217211]
["bitfinex","ETHUSD",1688202870633,13.4465477,1916.8,1916.3,15.44217211]
["bitfinex","ETHUSD",1688202870836,13.4465477,1916.8,1916.3,14.25180301]
["bitfinex","ETHUSD",1688202873018,16.0550577,1916.8,1916.3,14.25180301]
["bitfinex","ETHUSD",1688202875140,15.9050577,1916.8,1916.3,14.25180301]
["bitfinex","ETHUSD",1688202878290,15.9050577,1916.8,1916.3,9.03342301]
["bitfinex","ETHUSD",1688202882965,15.9050577,1916.8,1916.3,14.25180301]
["bitfinex","ETHUSD",1688202883137,14.40844,1916.8,1916.3,16.22076441]
["bitfinex","ETHUSD",1688202887992,14.40844,1916.8,1916.3,5.78406441]
["bitfinex","ETHUSD",1688202888159,14.40844,1916.8,1916.3,2.05810301]
["bitfinex","ETHUSD",1688202893013,14.40844,1916.8,1916.3,0.01640301]
["bitfinex","ETHUSD",1688202893237,0.48,1916.7,1916.3,0.01640301]
["bitfinex","ETHUSD",1688202893553,13.04405,1916.6,1916.3,0.01640301]
["bitfinex","ETHUSD",1688202895828,13.04405,1916.6,1916.2,10.43722]
["bitfinex","ETHUSD",1688202896192,14.396455,1916.6,1916.2,5.21858]
["bitfinex","ETHUSD",1688202900911,14.396455,1916.6,1916.1,8.97797]
["bitfinex","ETHUSD",1688202901095,17.08397684,1916.6,1915.9,7.00179853]
["bitfinex","ETHUSD",1688202901298,17.08397684,1916.6,1916.0,5.21917]
["bitfinex","ETHUSD",1688202901299,0.49648061,1916.5,1916.0,5.21917]
["bitfinex","ETHUSD",1688202901494,10.4365,1916.4,1916.0,5.21917]
["bitfinex","ETHUSD",1688202904435,10.4365,1916.4,1915.9,14.54707853]
["bitfinex","ETHUSD",1688202905599,13.04555,1916.4,1915.9,2.10134853]
["bitfinex","ETHUSD",1688202905854,1.784555,1916.3,1915.9,0.42044853]
["bitfinex","ETHUSD",1688202906138,10.43742,1916.2,1915.8,5.21955]
["bitfinex","ETHUSD",1688202906307,10.43742,1916.2,1915.7,1.5647]
["bitfinex","ETHUSD",1688202906308,13.04675,1916.2,1915.7,1.5647]
["bitfinex","ETHUSD",1688202906624,13.04675,1916.2,1915.7,0.1]
["bitfinex","ETHUSD",1688202906625,17.09127184,1916.2,1915.7,0.1]
["bitfinex","ETHUSD",1688202906800,2.18912718,1916.1,1915.7,0.1]
["bitfinex","ETHUSD",1688202907114,10.43852,1916.0,1915.7,10.53999]
["bitfinex","ETHUSD",1688202907611,5.21926,1916.0,1915.7,10.53999]
["bitfinex","ETHUSD",1688202908001,12.62730718,1916.1,1915.7,13.15]
["bitfinex","ETHUSD",1688202908302,5.21925,1916.0,1915.7,13.15]
["bitfinex","ETHUSD",1688202910034,7.13629,1916.2,1915.7,14.69236081]
["bitfinex","ETHUSD",1688202910202,12.35495,1916.2,1915.7,16.05436081]
["bitfinex","ETHUSD",1688202910804,14.96428,1916.2,1915.7,16.05436081]
["bitfinex","ETHUSD",1688202911878,10.43745,1916.2,1915.7,16.05436081]
["bitfinex","ETHUSD",1688202912102,5.21866,1916.2,1915.7,16.05436081]
["bitfinex","ETHUSD",1688202912303,5.21866,1916.2,1915.9,10.43884]
["bitfinex","ETHUSD",1688202912763,10.43732,1916.2,1915.9,10.43884]
["bitfinex","ETHUSD",1688202914930,10.43732,1916.2,1915.9,5.21942]
["bitfinex","ETHUSD",1688202915107,13.04665,1916.2,1915.9,5.21942]
["bitfinex","ETHUSD",1688202916111,15.73417184,1916.2,1915.7,0.1]
["bitfinex","ETHUSD",1688202916335,2.05341718,1916.1,1915.7,1.8543]
["bitfinex","ETHUSD",1688202916637,12.49150718,1916.1,1915.7,12.29426]
["bitfinex","ETHUSD",1688202917052,7.27235718,1916.1,1915.7,12.29426]
["bitfinex","ETHUSD",1688202917345,5.69894,1916.1,1915.7,12.29426]
["bitfinex","ETHUSD",1688202917930,0.48,1916.1,1915.7,12.29426]
["bitfinex","ETHUSD",1688202919946,5.69893,1916.1,1915.7,12.29426]
["bitfinex","ETHUSD",1688202921744,5.69893,1916.1,1915.7,14.90427]
["bitfinex","ETHUSD",1688202922544,5.21893,1916.1,1915.7,14.90427]
["bitfinex","ETHUSD",1688202922743,5.21851,1916.3,1915.8,1.490427]
["bitfinex","ETHUSD",1688202922916,6.79711,1916.3,1916.0,5.21917]
["bitfinex","ETHUSD",1688202923127,5.21851,1916.3,1916.0,5.21917]
["bitfinex","ETHUSD",1688202924057,10.43702,1916.3,1916.0,5.21917]
["bitfinex","ETHUSD",1688202924229,5.21838,1916.3,1916.0,5.21917]
["bitfinex","ETHUSD",1688202924424,6.680818,1916.3,1916.0,5.21917]
["bitfinex","ETHUSD",1688202925659,5.21831,1916.4,1916.0,5.21917]
["bitfinex","ETHUSD",1688202925835,13.96769829,1916.5,1916.0,13.04797]
["bitfinex","ETHUSD",1688202926036,5.21831,1916.4,1916.0,13.04797]
["bitfinex","ETHUSD",1688202928930,10.43642,1916.4,1916.0,10.43837]
["bitfinex","ETHUSD",1688202929870,10.43622,1916.4,1916.0,14.851377]
["bitfinex","ETHUSD",1688202930767,5.21811,1916.4,1916.0,14.851377]
["bitfinex","ETHUSD",1688202931669,10.43622,1916.4,1916.0,14.851377]
["bitfinex","ETHUSD",1688202931833,0.01648061,1916.5,1916.0,16.213377]
["bitfinex","ETHUSD",1688202932039,6.73552,1916.7,1916.0,17.53889884]
["bitfinex","ETHUSD",1688202932346,10.43429,1916.8,1916.3,13.0457]
["bitfinex","ETHUSD",1688202932753,5.2171,1916.8,1916.3,13.0457]
["bitfinex","ETHUSD",1688202932945,10.43427,1916.8,1916.3,13.0457]
["bitfinex","ETHUSD",1688202933269,10.43427,1916.8,1916.3,14.04425913]
["bitfinex","ETHUSD",1688202933766,10.43427,1916.8,1916.3,15.66965913]
["bitfinex","ETHUSD",1688202933968,10.43427,1916.8,1916.3,15.66584451]
["bitfinex","ETHUSD",1688202934150,14.70138,1916.8,1916.3,17.02784451]
["bitfinex","ETHUSD",1688202940363,1.6586,1916.8,1916.3,2.9874]
["bitfinex","ETHUSD",1688202940562,9.48413,1916.8,1916.3,9.45282]
["bitfinex","ETHUSD",1688202940769,14.7013,1916.8,1916.3,14.6711]
["bitfinex","ETHUSD",1688202943883,1.6586,1916.8,1916.3,1.6254]
["bitfinex","ETHUSD",1688202944187,9.48413,1916.8,1916.3,9.45282]
["bitfinex","ETHUSD",1688202944683,14.7013,1916.8,1916.3,14.6711]
["bitfinex","ETHUSD",1688202946784,12.09279,1916.8,1916.3,15.23480381]
["bitfinex","ETHUSD",1688202947374,14.7013,1916.8,1916.3,15.23480381]
["bitfinex","ETHUSD",1688202974307,14.7013,1916.8,1916.3,14.6711]
["bitfinex","ETHUSD",1688202975604,14.7013,1916.8,1916.3,12.06196]
["bitfinex","ETHUSD",1688202984990,6.87562,1916.8,1916.3,14.67115]
["bitfinex","ETHUSD",1688202985307,12.09264,1916.8,1916.3,14.67115]
["bitfinex","ETHUSD",1688202985822,10.43404,1916.8,1916.3,14.67115]
["bitfinex","ETHUSD",1688202986023,10.43404,1916.8,1916.3,16.478545]
["bitfinex","ETHUSD",1688202987219,13.04255,1916.8,1916.3,16.478545]
["bitfinex","ETHUSD",1688202992280,13.04255,1916.8,1916.3,19.16606684]
["bitfinex","ETHUSD",1688202994581,13.04255,1916.8,1916.3,8.651075]
["bitfinex","ETHUSD",1688202994741,13.04255,1916.8,1916.3,6.84368]
["bitfinex","ETHUSD",1688203003872,5.21702,1916.8,1916.3,17.35877184]
["bitfinex","ETHUSD",1688203004071,1.6412,1916.9,1916.4,1.362]
["bitfinex","ETHUSD",1688203004072,5.21686,1916.9,1916.4,1.362]
["bitfinex","ETHUSD",1688203004385,6.72831,1917.0,1916.5,5.21773]
["bitfinex","ETHUSD",1688203004588,6.72831,1917.0,1916.6,0.521773]
["bitfinex","ETHUSD",1688203004589,11.94498,1917.0,1916.6,0.521773]
["bitfinex","ETHUSD",1688203004767,11.94498,1917.0,1916.5,10.43557]
["bitfinex","ETHUSD",1688203004768,10.43328,1917.0,1916.5,10.43557]
["bitfinex","ETHUSD",1688203005864,3.91330903,1917.2,1916.5,10.43557]
["bitfinex","ETHUSD",1688203005865,0.41620903,1917.2,1916.6,2.68752184]
["bitfinex","ETHUSD",1688203006089,6.7271,1917.4,1916.9,1.362]
["bitfinex","ETHUSD",1688203006389,5.2154,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1688203006752,1.9854,1917.7,1917.0,14.69304702]
["bitfinex","ETHUSD",1688203006952,7.20011,1917.7,1917.0,19.05818702]
["bitfinex","ETHUSD",1688203007159,12.41482,1917.7,1917.2,1.356]
["bitfinex","ETHUSD",1688203007456,12.41482,1917.7,1917.3,10.43122]
["bitfinex","ETHUSD",1688203007665,14.37218965,1917.7,1917.3,10.43122]
["bitfinex","ETHUSD",1688203007990,16.08339647,1917.7,1917.3,10.43122]
["bitfinex","ETHUSD",1688203008194,14.09799647,1917.7,1917.3,12.18812]
["bitfinex","ETHUSD",1688203009259,16.70527647,1917.7,1917.1,5.21603]
["bitfinex","ETHUSD",1688203009520,0.48,1917.6,1917.2,5.2159]
["bitfinex","ETHUSD",1688203009806,10.43034,1917.5,1917.2,5.2159]
["bitfinex","ETHUSD",1688203010905,10.43034,1917.5,1917.2,10.43183]
["bitfinex","ETHUSD",1688203014515,10.43034,1917.5,1917.2,13.03979]
["bitfinex","ETHUSD",1688203014807,10.43034,1917.5,1917.2,10.43183]
["bitfinex","ETHUSD",1688203015019,11.94917577,1917.5,1917.2,10.43183]
["bitfinex","ETHUSD",1688203016122,4.75801765,1917.6,1917.2,12.909836]
["bitfinex","ETHUSD",1688203016123,12.58051765,1917.6,1917.2,12.909836]
["bitfinex","ETHUSD",1688203016306,4.16347061,1917.7,1917.2,12.909836]
["bitfinex","ETHUSD",1688203016307,11.98564061,1917.7,1917.2,12.909836]
["bitfinex","ETHUSD",1688203016605,11.98556061,1917.7,1917.2,15.007936]
["bitfinex","ETHUSD",1688203016808,14.59284061,1917.7,1917.2,10.301876]
["bitfinex","ETHUSD",1688203018825,2.68752184,1917.6,1916.9,5.21662]
["bitfinex","ETHUSD",1688203019008,6.57769,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1688203019209,11.79338,1917.3,1916.9,10.4334]
["bitfinex","ETHUSD",1688203019643,11.79338,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1688203020439,11.79338,1917.3,1916.9,10.4334]
["bitfinex","ETHUSD",1688203020754,13.233496,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1688203021921,15.841326,1917.3,1916.9,10.4334]
["bitfinex","ETHUSD",1688203022113,15.841326,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1688203022744,15.841326,1917.3,1916.9,10.4334]
["bitfinex","ETHUSD",1688203022745,14.479326,1917.3,1916.9,10.4334]
["bitfinex","ETHUSD",1688203022948,14.479326,1917.3,1916.9,13.04177]
["bitfinex","ETHUSD",1688203023731,14.479326,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1688203024025,14.479326,1917.3,1916.9,5.21667]
["bitfinex","ETHUSD",1688203024663,14.479326,1917.3,1916.9,10.43342]
["bitfinex","ETHUSD",1688203024864,14.479326,1917.3,1916.9,5.21667]
["bitfinex","ETHUSD",1688203025158,14.479326,1917.3,1916.8,10.43374]
["bitfinex","ETHUSD",1688203025478,14.479326,1917.3,1916.8,5.21687]
["bitfinex","ETHUSD",1688203025760,18.588726,1917.3,1916.8,5.21687]
["bitfinex","ETHUSD",1688203025928,18.588726,1917.3,1916.8,5.21698]
["bitfinex","ETHUSD",1688203031658,18.588726,1917.3,1916.8,7.34058]
["bitfinex","ETHUSD",1688203034267,1.8588726,1917.2,1916.8,0.42095529]
["bitfinex","ETHUSD",1688203034485,15.66525061,1917.1,1916.8,0.42095529]
["bitfinex","ETHUSD",1688203034789,15.66525061,1917.1,1916.4,6.71072495]
["bitfinex","ETHUSD",1688203034790,15.66525061,1917.1,1916.5,5.2178]
["bitfinex","ETHUSD",1688203034991,10.43378,1916.9,1916.5,10.43564]
["bitfinex","ETHUSD",1688203035661,13.04215,1916.9,1916.5,10.43564]
["bitfinex","ETHUSD",1688203035864,13.04215,1916.9,1916.5,11.8893795]
["bitfinex","ETHUSD",1688203036684,10.43378,1916.9,1916.5,1.4537395]
["bitfinex","ETHUSD",1688203037069,10.43378,1916.9,1916.6,10.435]
["bitfinex","ETHUSD",1688203037274,13.04215,1916.9,1916.6,10.435]
["bitfinex","ETHUSD",1688203040676,13.04215,1916.9,1916.6,15.65256]
["bitfinex","ETHUSD",1688203040880,13.04215,1916.9,1916.6,20.87013]
["bitfinex","ETHUSD",1688203041082,13.04215,1916.9,1916.6,20.79927294]
["bitfinex","ETHUSD",1688203041481,14.346365,1916.9,1916.6,15.58170294]
["bitfinex","ETHUSD",1688203041786,14.346365,1916.9,1916.6,10.36414294]
["bitfinex","ETHUSD",1688203043706,8.65752184,1916.8,1916.6,10.36414294]
["bitfinex","ETHUSD",1688203043921,13.04325,1916.7,1916.6,10.36414294]
["bitfinex","ETHUSD",1688203044120,16.21077184,1916.7,1916.6,10.36414294]
["bitfinex","ETHUSD",1688203044284,18.82735709,1916.7,1916.6,10.36414294]
["bitfinex","ETHUSD",1688203048330,13.53118525,1916.7,1916.6,10.36414294]
["bitfinex","ETHUSD",1688203048933,10.4346,1916.7,1916.6,10.36414294]
["bitfinex","ETHUSD",1688203049236,10.43375,1916.9,1916.6,20.79928294]
["bitfinex","ETHUSD",1688203053812,13.04212,1916.9,1916.6,15.58171294]
["bitfinex","ETHUSD",1688203054026,13.04212,1916.9,1916.6,15.53171294]
["bitfinex","ETHUSD",1688203056143,13.04212,1916.9,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203056323,13.04212,1916.9,1916.6,12.52430023]
["bitfinex","ETHUSD",1688203056661,13.04212,1916.9,1916.6,22.95943023]
["bitfinex","ETHUSD",1688203056818,13.04212,1916.9,1916.6,17.74186023]
["bitfinex","ETHUSD",1688203057746,10.43375,1916.9,1916.6,17.74186023]
["bitfinex","ETHUSD",1688203058253,13.04212,1916.9,1916.6,17.74186023]
["bitfinex","ETHUSD",1688203059268,13.04212,1916.9,1916.6,12.52430023]
["bitfinex","ETHUSD",1688203059431,13.04212,1916.9,1916.6,15.53170294]
["bitfinex","ETHUSD",1688203061345,13.04212,1916.9,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203063252,13.04212,1916.9,1916.6,15.53167294]
["bitfinex","ETHUSD",1688203065627,13.04212,1916.9,1916.6,20.74924294]
["bitfinex","ETHUSD",1688203067971,13.04212,1916.9,1916.6,15.53167294]
["bitfinex","ETHUSD",1688203072762,13.04212,1916.9,1916.6,20.74924294]
["bitfinex","ETHUSD",1688203073291,10.43375,1916.9,1916.6,20.74924294]
["bitfinex","ETHUSD",1688203074186,5.21681,1916.9,1916.6,20.74924294]
["bitfinex","ETHUSD",1688203075693,10.43362,1916.9,1916.6,20.74924294]
["bitfinex","ETHUSD",1688203076591,5.21681,1916.9,1916.6,20.74924294]
["bitfinex","ETHUSD",1688203076790,5.21681,1916.9,1916.6,25.90842923]
["bitfinex","ETHUSD",1688203076993,10.43362,1916.9,1916.6,23.29964923]
["bitfinex","ETHUSD",1688203078089,10.43362,1916.9,1916.6,18.08207923]
["bitfinex","ETHUSD",1688203078290,10.43362,1916.9,1916.6,15.53167294]
["bitfinex","ETHUSD",1688203080305,13.04199,1916.9,1916.6,15.53167294]
["bitfinex","ETHUSD",1688203083666,13.04199,1916.9,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203084675,13.04199,1916.9,1916.6,15.53169294]
["bitfinex","ETHUSD",1688203085193,10.43362,1916.9,1916.6,21.66396375]
["bitfinex","ETHUSD",1688203089509,13.04199,1916.9,1916.6,15.53169294]
["bitfinex","ETHUSD",1688203090629,13.04199,1916.9,1916.6,15.53168294]
["bitfinex","ETHUSD",1688203095475,13.04199,1916.9,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203102145,13.05847061,1916.9,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203105376,10.45010061,1916.9,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203105577,14.51507867,1916.9,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203117997,14.51507867,1916.9,1916.6,15.53169294]
["bitfinex","ETHUSD",1688203118191,13.05847061,1916.9,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203118391,0.48,1916.8,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203118580,13.04325,1916.7,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203120290,10.4346,1916.7,1916.6,10.31414294]
["bitfinex","ETHUSD",1688203148634,10.4346,1916.7,1916.6,10.27184294]
["bitfinex","ETHUSD",1688203151798,5.21686,1916.9,1916.6,15.48941294]
["bitfinex","ETHUSD",1688203152002,13.03336,1917.0,1916.6,22.25592423]
["bitfinex","ETHUSD",1688203152198,2.6,1917.0,1916.6,24.67176294]
["bitfinex","ETHUSD",1688203152424,7.8165,1917.0,1916.6,24.67176294]
["bitfinex","ETHUSD",1688203152627,7.8165,1917.0,1916.6,26.29136294]
["bitfinex","ETHUSD",1688203153400,13.033,1917.0,1916.6,26.29136294]
["bitfinex","ETHUSD",1688203155734,7.8165,1917.0,1916.6,26.29136294]
["bitfinex","ETHUSD",1688203155945,7.8165,1917.0,1916.6,29.37950823]
["bitfinex","ETHUSD",1688203157738,2.6,1917.0,1916.6,29.37950823]
["bitfinex","ETHUSD",1688203157941,2.6,1917.0,1916.7,1.352]
["bitfinex","ETHUSD",1688203158241,2.6,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203159316,7.81651,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203159712,2.6,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203160725,7.81649,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203169820,7.81649,1917.0,1916.8,15.81402]
["bitfinex","ETHUSD",1688203171747,7.81649,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203174463,2.6,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203176829,7.81648,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203178734,7.81648,1917.0,1916.8,15.81402]
["bitfinex","ETHUSD",1688203178959,7.81648,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203179662,7.81648,1917.0,1916.8,15.81402]
["bitfinex","ETHUSD",1688203180867,7.81648,1917.0,1916.8,10.597]
["bitfinex","ETHUSD",1688203181040,16.422848,1917.0,1916.8,10.597]
["bitfinex","ETHUSD",1688203183045,0.48,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203183360,10.9135,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203184834,10.4335,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203185035,5.21675,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203186784,10.4335,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203190202,13.814948,1917.0,1916.8,15.81402]
["bitfinex","ETHUSD",1688203190399,7.8166,1917.0,1916.8,10.597]
["bitfinex","ETHUSD",1688203191082,7.8166,1917.0,1916.8,15.814]
["bitfinex","ETHUSD",1688203191591,13.03308,1917.0,1916.8,10.597]
["bitfinex","ETHUSD",1688203195882,17.20708706,1917.0,1916.8,10.597]
["bitfinex","ETHUSD",1688203205400,18.56908706,1917.0,1916.8,10.597]
["bitfinex","ETHUSD",1688203205565,0.48,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203205765,13.52187,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203206099,14.86987,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203206296,17.03425771,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203212175,15.68625771,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203225352,5.21675,1916.9,1916.8,10.597]
["bitfinex","ETHUSD",1688203225496,7.81662,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203225497,2.6,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203225701,7.81653,1917.0,1916.8,21.03104]
["bitfinex","ETHUSD",1688203228329,13.03306,1917.0,1916.8,15.81402]
["bitfinex","ETHUSD",1688203228531,13.03306,1917.0,1916.8,12.96098]
["bitfinex","ETHUSD",1688203228829,15.6413,1917.0,1916.8,12.96098]
["bitfinex","ETHUSD",1688203229414,15.6413,1917.0,1916.8,10.597]
["bitfinex","ETHUSD",1688203230140,13.03306,1917.0,1916.8,10.597]
["bitfinex","ETHUSD",1688203230619,15.6413,1917.0,1916.8,10.597]
["bitfinex","ETHUSD",1688203236711,15.6413,1917.0,1916.8,9.875292]
["bitfinex","ETHUSD",1688203237313,13.03306,1917.0,1916.8,9.875292]
["bitfinex","ETHUSD",1688203237914,15.6413,1917.0,1916.8,9.875292]
["bitfinex","ETHUSD",1688203238234,2.6,1917.0,1916.8,23.1785732]
["bitfinex","ETHUSD",1688203238547,7.8165,1917.0,1916.8,17.9615532]
["bitfinex","ETHUSD",1688203238702,2.6,1917.0,1916.8,23.1785032]
["bitfinex","ETHUSD",1688203238904,2.6,1917.0,1916.8,25.7870132]
["bitfinex","ETHUSD",1688203239106,2.6,1917.0,1916.9,9.15745132]
["bitfinex","ETHUSD",1688203239337,2.6,1917.0,1916.9,20.47645132]
["bitfinex","ETHUSD",1688203239547,2.6,1917.0,1916.9,25.69320132]
["bitfinex","ETHUSD",1688203241149,2.6,1917.0,1916.9,28.30157132]
["bitfinex","ETHUSD",1688203242621,2.6,1917.0,1916.9,30.98909316]
["bitfinex","ETHUSD",1688203249308,2.6,1917.0,1916.9,33.98909316]
["bitfinex","ETHUSD",1688203249561,2.6,1917.0,1916.9,39.20584316]
["bitfinex","ETHUSD",1688203252419,2.6,1917.0,1916.9,33.98909316]
["bitfinex","ETHUSD",1688203262273,2.6,1917.0,1916.9,33.98619316]
["bitfinex","ETHUSD",1688203269077,2.6,1917.0,1916.9,34.93592816]
["bitfinex","ETHUSD",1688203270389,2.6,1917.0,1916.9,30.99812684]
["bitfinex","ETHUSD",1688203270882,2.6,1917.0,1916.9,32.35912684]
["bitfinex","ETHUSD",1688203271668,2.6,1917.0,1916.9,30.99812684]
["bitfinex","ETHUSD",1688203274072,2.6,1917.0,1916.9,12.268735]
["bitfinex","ETHUSD",1688203274290,15.6412,1917.0,1916.9,12.268735]
["bitfinex","ETHUSD",1688203274471,14.59708,1917.0,1916.6,5.35862378]
["bitfinex","ETHUSD",1688203274986,14.59708,1917.0,1916.6,10.57619378]
["bitfinex","ETHUSD",1688203275210,9.39708061,1917.0,1916.6,10.57619378]
["bitfinex","ETHUSD",1688203275356,14.61356061,1917.0,1916.7,15.65123]
["bitfinex","ETHUSD",1688203275664,6.67814606,1916.9,1916.7,15.65123]
["bitfinex","ETHUSD",1688203277791,6.67814606,1916.9,1916.7,20.86853]
["bitfinex","ETHUSD",1688203277993,5.21679,1916.9,1916.7,20.86853]
["bitfinex","ETHUSD",1688203278160,5.21679,1916.9,1916.7,15.65123]
["bitfinex","ETHUSD",1688203278795,9.18096061,1917.0,1916.7,15.65123]
["bitfinex","ETHUSD",1688203279002,7.83296061,1917.0,1916.7,15.65123]
["bitfinex","ETHUSD",1688203279377,13.04956061,1917.0,1916.7,20.86853]
["bitfinex","ETHUSD",1688203281163,7.83296061,1917.0,1916.7,20.86853]
["bitfinex","ETHUSD",1688203281364,7.83296061,1917.0,1916.7,23.47718]
["bitfinex","ETHUSD",1688203282385,2.6,1917.0,1916.7,28.56750369]
["bitfinex","ETHUSD",1688203282583,2.6,1917.0,1916.9,13.04187]
["bitfinex","ETHUSD",1688203282759,2.6,1917.0,1916.9,23.47587]
["bitfinex","ETHUSD",1688203283993,2.6,1917.0,1916.9,20.8675]
["bitfinex","ETHUSD",1688203284885,2.6,1917.0,1916.9,26.09222018]
["bitfinex","ETHUSD",1688203286801,2.6,1917.0,1916.9,30.13174202]
["bitfinex","ETHUSD",1688203287005,2.6,1917.0,1916.9,33.39948173]
["bitfinex","ETHUSD",1688203291802,2.6,1917.0,1916.9,34.30596618]
["bitfinex","ETHUSD",1688203292675,2.6,1917.0,1916.9,34.78596618]
["bitfinex","ETHUSD",1688203292879,1.9744,1917.6,1917.0,0.5]
["bitfinex","ETHUSD",1688203293080,1.9744,1917.6,1917.2,1.36]
["bitfinex","ETHUSD",1688203293304,1.6386,1917.8,1917.3,28.76534184]
["bitfinex","ETHUSD",1688203295713,6.85293,1917.8,1917.3,28.76534184]
["bitfinex","ETHUSD",1688203297080,1.6386,1917.8,1917.3,28.76534184]
["bitfinex","ETHUSD",1688203297298,1.6386,1917.8,1917.5,10.43012]
["bitfinex","ETHUSD",1688203297502,1.6386,1917.8,1917.6,10.43]
["bitfinex","ETHUSD",1688203297816,1.6386,1917.8,1917.6,15.64474]
["bitfinex","ETHUSD",1688203298016,11.77626,1917.9,1917.6,15.64474]
["bitfinex","ETHUSD",1688203298193,10.42826,1917.9,1917.6,15.64474]
["bitfinex","ETHUSD",1688203299304,11.78981,1918.0,1917.6,21.75483719]
["bitfinex","ETHUSD",1688203299517,6.57587,1918.0,1917.6,21.75483719]
["bitfinex","ETHUSD",1688203300029,6.57587,1918.0,1917.6,20.85959]
["bitfinex","ETHUSD",1688203301025,9.17587,1918.0,1917.6,20.85959]
["bitfinex","ETHUSD",1688203302788,6.57587,1918.0,1917.6,20.85959]
["bitfinex","ETHUSD",1688203306600,1.362,1918.0,1917.6,23.46701]
["bitfinex","ETHUSD",1688203306900,11.78727,1918.1,1917.6,23.46701]
["bitfinex","ETHUSD",1688203307101,2.536727,1918.0,1917.6,23.46701]
["bitfinex","ETHUSD",1688203307333,7.750507,1918.0,1917.6,23.46701]
["bitfinex","ETHUSD",1688203307633,12.964287,1918.0,1917.6,20.85959]
["bitfinex","ETHUSD",1688203308504,12.964287,1918.0,1917.6,23.46701]
["bitfinex","ETHUSD",1688203308905,11.78556,1918.0,1917.6,23.46701]
["bitfinex","ETHUSD",1688203309109,1.358,1918.0,1917.6,23.46701]
["bitfinex","ETHUSD",1688203309426,11.78723,1918.1,1917.6,23.46701]
["bitfinex","ETHUSD",1688203311433,6.57358,1918.1,1917.6,23.46701]
["bitfinex","ETHUSD",1688203313135,11.78731,1918.1,1917.6,23.46701]
["bitfinex","ETHUSD",1688203317027,11.78731,1918.1,1917.6,25.36371101]
["bitfinex","ETHUSD",1688203320837,11.78731,1918.1,1917.6,15.64474]
["bitfinex","ETHUSD",1688203321012,15.64224,1917.9,1917.6,10.43]
["bitfinex","ETHUSD",1688203321204,13.03642,1917.7,1917.6,10.43]
["bitfinex","ETHUSD",1688203322633,10.42914,1917.7,1917.6,10.43]
["bitfinex","ETHUSD",1688203329545,10.42914,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203331743,5.21457,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203332713,10.42914,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203332937,14.340043,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203333122,15.702043,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203335149,2.60723,1917.8,1917.6,9.21]
["bitfinex","ETHUSD",1688203335150,6.57644,1917.8,1917.6,9.21]
["bitfinex","ETHUSD",1688203335352,5.21457,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203335527,10.42914,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203335928,13.03642,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203336554,10.42914,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203337765,10.37914,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203339073,12.98642,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203339245,14.545781,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203346494,12.98642,1917.7,1917.6,9.21]
["bitfinex","ETHUSD",1688203370816,2.60719,1917.8,1917.6,9.21]
["bitfinex","ETHUSD",1688203370817,5.21439,1917.8,1917.6,9.21]
["bitfinex","ETHUSD",1688203371415,5.2142,1917.9,1917.6,14.42484]
["bitfinex","ETHUSD",1688203371613,5.21384,1918.0,1917.6,14.42484]
["bitfinex","ETHUSD",1688203371766,10.42779,1918.0,1917.6,16.690573]
["bitfinex","ETHUSD",1688203372480,5.21376,1918.0,1917.6,27.20036484]
["bitfinex","ETHUSD",1688203372689,10.42752,1918.0,1917.6,27.20036484]
["bitfinex","ETHUSD",1688203373922,5.21376,1918.0,1917.7,1.354]
["bitfinex","ETHUSD",1688203374225,5.21376,1918.0,1917.8,11.649]
["bitfinex","ETHUSD",1688203374403,5.21376,1918.0,1917.8,13.470741]
["bitfinex","ETHUSD",1688203374804,10.42752,1918.0,1917.8,13.470741]
["bitfinex","ETHUSD",1688203378935,33.384,1918.4,1917.8,18.684991]
["bitfinex","ETHUSD",1688203378936,13.03333,1918.2,1917.8,18.684991]
["bitfinex","ETHUSD",1688203379101,13.03333,1918.2,1917.8,25.931691]
["bitfinex","ETHUSD",1688203379302,13.03333,1918.2,1917.9,2.5931691]
["bitfinex","ETHUSD",1688203379503,13.03333,1918.2,1918.0,11.648]
["bitfinex","ETHUSD",1688203391941,10.42672,1918.2,1918.0,11.648]
["bitfinex","ETHUSD",1688203392129,13.03333,1918.2,1918.0,11.648]
["bitfinex","ETHUSD",1688203396851,10.42672,1918.2,1918.0,11.648]
["bitfinex","ETHUSD",1688203397049,10.42672,1918.2,1918.0,13.509941]
["bitfinex","ETHUSD",1688203397352,13.03333,1918.2,1918.0,13.509941]
["bitfinex","ETHUSD",1688203405332,13.03333,1918.2,1918.0,11.648]
["bitfinex","ETHUSD",1688203408633,10.42672,1918.2,1918.0,16.86171]
["bitfinex","ETHUSD",1688203408962,5.21334,1918.2,1918.0,16.86171]
["bitfinex","ETHUSD",1688203409158,10.42619,1918.3,1918.0,11.648]
["bitfinex","ETHUSD",1688203409464,10.42569,1918.4,1918.1,6.3782]
["bitfinex","ETHUSD",1688203409631,5.21296,1918.3,1918.2,11.646]
["bitfinex","ETHUSD",1688203410344,10.42565,1918.4,1918.2,16.85922]
["bitfinex","ETHUSD",1688203410540,10.42565,1918.4,1918.2,11.646]
["bitfinex","ETHUSD",1688203411975,13.03198,1918.4,1918.2,11.646]
["bitfinex","ETHUSD",1688203413150,13.03198,1918.4,1918.2,13.09524]
["bitfinex","ETHUSD",1688203415462,13.03198,1918.4,1918.2,11.646]
["bitfinex","ETHUSD",1688203422955,13.04846061,1918.4,1918.2,11.646]
["bitfinex","ETHUSD",1688203434392,14.40546061,1918.4,1918.2,11.646]
["bitfinex","ETHUSD",1688203442469,0.48,1918.3,1918.2,11.646]
["bitfinex","ETHUSD",1688203442688,13.51235,1918.3,1918.2,11.646]
["bitfinex","ETHUSD",1688203442886,15.78284806,1918.3,1918.2,11.646]
["bitfinex","ETHUSD",1688203447217,15.30284806,1918.3,1918.2,11.646]
["bitfinex","ETHUSD",1688203452581,17.9903699,1918.3,1917.3,1.06976298]
["bitfinex","ETHUSD",1688203452883,15.64086,1918.1,1917.7,1.7102]
["bitfinex","ETHUSD",1688203453085,13.03507,1917.9,1917.7,1.7102]
["bitfinex","ETHUSD",1688203453292,13.03507,1917.9,1917.5,2.0228]
["bitfinex","ETHUSD",1688203455700,13.03507,1917.9,1917.5,7.23792]
["bitfinex","ETHUSD",1688203456224,5.21357,1918.1,1917.7,1.362]
["bitfinex","ETHUSD",1688203456390,4.77779474,1918.5,1917.8,5.2142]
["bitfinex","ETHUSD",1688203456391,10.42676,1918.2,1917.8,5.2142]
["bitfinex","ETHUSD",1688203456583,10.42676,1918.2,1917.8,10.070359]
["bitfinex","ETHUSD",1688203457795,10.42676,1918.2,1917.8,11.432359]
["bitfinex","ETHUSD",1688203458176,13.03337,1918.2,1917.8,6.218159]
["bitfinex","ETHUSD",1688203459088,13.03337,1918.2,1917.8,11.432439]
["bitfinex","ETHUSD",1688203459324,13.03337,1918.2,1917.9,1.1432439]
["bitfinex","ETHUSD",1688203462329,13.03337,1918.2,1917.8,4.856159]
["bitfinex","ETHUSD",1688203466823,13.03337,1918.2,1917.8,3.306159]
["bitfinex","ETHUSD",1688203471935,13.03337,1918.2,1917.8,8.520449]
["bitfinex","ETHUSD",1688203472531,13.03337,1918.2,1917.8,9.876449]
["bitfinex","ETHUSD",1688203474323,10.42676,1918.2,1917.8,9.876449]
["bitfinex","ETHUSD",1688203474635,0.01648061,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1688203474636,5.22951061,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1688203474821,5.22951061,1918.3,1917.9,7.5634649]
["bitfinex","ETHUSD",1688203474822,5.21327,1918.2,1917.9,7.5634649]
["bitfinex","ETHUSD",1688203475022,5.21327,1918.2,1917.9,11.4153749]
["bitfinex","ETHUSD",1688203475830,5.21327,1918.2,1917.9,6.2014649]
["bitfinex","ETHUSD",1688203478219,10.42654,1918.2,1917.9,6.2014649]
["bitfinex","ETHUSD",1688203478553,10.42654,1918.2,1918.0,0.62014649]
["bitfinex","ETHUSD",1688203478852,10.42654,1918.2,1917.9,6.2014649]
["bitfinex","ETHUSD",1688203479745,5.21327,1918.2,1917.9,11.4154949]
["bitfinex","ETHUSD",1688203480950,10.42649,1918.2,1917.9,11.4154949]
["bitfinex","ETHUSD",1688203481252,5.21322,1918.2,1917.9,11.4154949]
["bitfinex","ETHUSD",1688203483546,5.22960061,1918.3,1917.9,11.4154949]
["bitfinex","ETHUSD",1688203483788,5.21324,1918.2,1918.0,1.14154949]
["bitfinex","ETHUSD",1688203483991,5.22960061,1918.3,1918.0,1.14154949]
["bitfinex","ETHUSD",1688203483992,10.4263,1918.3,1918.0,6.35524949]
["bitfinex","ETHUSD",1688203491092,13.03277,1918.3,1918.0,6.35524949]
["bitfinex","ETHUSD",1688203491293,13.03277,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1688203491592,13.03277,1918.3,1917.9,0.41560248]
["bitfinex","ETHUSD",1688203491791,13.03277,1918.3,1917.8,7.34139]
["bitfinex","ETHUSD",1688203491970,13.03277,1918.3,1917.8,12.55556]
["bitfinex","ETHUSD",1688203492165,14.94445206,1918.3,1917.8,12.55556]
["bitfinex","ETHUSD",1688203494898,14.94445206,1918.3,1917.8,12.97841152]
["bitfinex","ETHUSD",1688203498166,14.94445206,1918.3,1917.8,0.4796]
["bitfinex","ETHUSD",1688203499576,14.94445206,1918.3,1917.7,5.21444]
["bitfinex","ETHUSD",1688203500396,14.94445206,1918.3,1917.7,5.62631324]
["bitfinex","ETHUSD",1688203500604,10.42724,1918.1,1917.7,5.62631324]
["bitfinex","ETHUSD",1688203502398,13.03398,1918.1,1917.7,5.62631324]
["bitfinex","ETHUSD",1688203508411,13.03398,1918.1,1917.7,10.84088324]
["bitfinex","ETHUSD",1688203508622,13.03398,1918.1,1917.7,12.19288324]
["bitfinex","ETHUSD",1688203509133,10.42724,1918.1,1917.7,12.19288324]
["bitfinex","ETHUSD",1688203509617,5.21362,1918.1,1917.7,19.3331034]
["bitfinex","ETHUSD",1688203510319,8.82544,1918.2,1917.7,19.3331034]
["bitfinex","ETHUSD",1688203510320,14.03885,1918.2,1917.7,19.3331034]
["bitfinex","ETHUSD",1688203510522,5.22926061,1918.4,1917.8,4.04352184]
["bitfinex","ETHUSD",1688203510736,5.22918061,1918.4,1917.9,13.03453]
["bitfinex","ETHUSD",1688203510889,5.22918061,1918.4,1917.9,15.72205184]
["bitfinex","ETHUSD",1688203511090,5.22918061,1918.4,1918.0,1.57220518]
["bitfinex","ETHUSD",1688203511290,0.01648061,1918.4,1918.1,10.42692]
["bitfinex","ETHUSD",1688203511528,5.21241,1918.5,1918.1,10.42692]
["bitfinex","ETHUSD",1688203511745,5.21241,1918.5,1918.1,12.18322]
["bitfinex","ETHUSD",1688203512024,13.0312,1918.5,1918.1,12.18322]
["bitfinex","ETHUSD",1688203512417,13.0312,1918.5,1918.1,6.96973]
["bitfinex","ETHUSD",1688203517229,13.0312,1918.5,1918.1,1.7563]
["bitfinex","ETHUSD",1688203517408,14.4954,1918.5,1918.1,1.7563]
["bitfinex","ETHUSD",1688203523338,3.47315946,1918.8,1918.3,1.36]
["bitfinex","ETHUSD",1688203523339,5.68483946,1918.8,1918.3,1.36]
["bitfinex","ETHUSD",1688203523556,10.42418,1918.7,1918.4,2.68752184]
["bitfinex","ETHUSD",1688203527356,10.42418,1918.7,1918.4,7.90019184]
["bitfinex","ETHUSD",1688203527954,10.42418,1918.7,1918.4,13.11286184]
["bitfinex","ETHUSD",1688203528155,10.42418,1918.7,1918.5,1.31128618]
["bitfinex","ETHUSD",1688203528835,5.21208,1918.7,1918.5,6.52368618]
["bitfinex","ETHUSD",1688203529858,5.2689104,1918.8,1918.5,6.52368618]
["bitfinex","ETHUSD",1688203530420,5.2689104,1918.8,1918.6,10.424]
["bitfinex","ETHUSD",1688203530851,5.2689104,1918.8,1918.6,15.63612]
["bitfinex","ETHUSD",1688203531249,10.4806104,1918.8,1918.6,15.63612]
["bitfinex","ETHUSD",1688203531561,0.0572304,1918.8,1918.6,15.63612]
["bitfinex","ETHUSD",1688203531766,0.0572304,1918.8,1918.6,18.01970062]
["bitfinex","ETHUSD",1688203533679,0.0572304,1918.8,1918.6,25.91935246]
["bitfinex","ETHUSD",1688203533848,0.0572304,1918.8,1918.6,28.52541246]
["bitfinex","ETHUSD",1688203534750,0.0572304,1918.8,1918.6,25.91935246]
["bitfinex","ETHUSD",1688203535251,0.0572304,1918.8,1918.6,20.70722246]
["bitfinex","ETHUSD",1688203535463,0.0572304,1918.8,1918.7,2.07072225]
["bitfinex","ETHUSD",1688203535658,0.0572304,1918.8,1918.7,12.49472225]
["bitfinex","ETHUSD",1688203537168,5.2688204,1918.8,1918.7,12.49472225]
["bitfinex","ETHUSD",1688203537734,0.0572304,1918.8,1918.7,20.39410409]
["bitfinex","ETHUSD",1688203539472,0.0572304,1918.8,1918.7,25.60596409]
["bitfinex","ETHUSD",1688203544263,0.0572304,1918.8,1918.7,12.49472225]
["bitfinex","ETHUSD",1688203544468,10.4804104,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203544653,5.2688204,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203545252,10.4804104,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203545448,13.0862004,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203550960,14.4482004,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203551265,16.1552355,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203555962,14.7932355,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203567942,10.4804104,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203568087,0.0572304,1918.8,1918.7,20.92931184]
["bitfinex","ETHUSD",1688203568419,0.0572304,1918.8,1918.7,18.32338184]
["bitfinex","ETHUSD",1688203569123,5.2688204,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203569534,0.0572304,1918.8,1918.7,24.57764184]
["bitfinex","ETHUSD",1688203569711,0.0572304,1918.8,1918.7,19.36578184]
["bitfinex","ETHUSD",1688203572443,5.2688204,1918.8,1918.7,14.15392184]
["bitfinex","ETHUSD",1688203573149,0.0572304,1918.8,1918.7,14.15392184]
["bitfinex","ETHUSD",1688203573299,0.0572304,1918.8,1918.7,19.36578184]
["bitfinex","ETHUSD",1688203573499,0.0572304,1918.8,1918.7,20.72178184]
["bitfinex","ETHUSD",1688203573731,0.0572304,1918.8,1918.7,15.50992184]
["bitfinex","ETHUSD",1688203573914,0.0572304,1918.8,1918.7,20.72178184]
["bitfinex","ETHUSD",1688203574846,0.0572304,1918.8,1918.7,15.50992184]
["bitfinex","ETHUSD",1688203575644,5.2688204,1918.8,1918.7,15.50992184]
["bitfinex","ETHUSD",1688203575835,0.0572304,1918.8,1918.7,12.8224]
["bitfinex","ETHUSD",1688203576146,0.0572304,1918.8,1918.7,11.4664]
["bitfinex","ETHUSD",1688203576647,0.0572304,1918.8,1918.7,16.67826]
["bitfinex","ETHUSD",1688203576853,0.0572304,1918.8,1918.7,11.4664]
["bitfinex","ETHUSD",1688203577437,0.0572304,1918.8,1918.7,16.67826]
["bitfinex","ETHUSD",1688203579520,0.0572304,1918.8,1918.7,17.09087671]
["bitfinex","ETHUSD",1688203584453,5.2688204,1918.8,1918.7,16.67826]
["bitfinex","ETHUSD",1688203585531,10.4804104,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203585734,5.2688204,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203586353,0.0572304,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203586858,0.0572304,1918.8,1918.7,27.50317184]
["bitfinex","ETHUSD",1688203588229,0.0572304,1918.8,1918.7,24.89724184]
["bitfinex","ETHUSD",1688203588434,0.0572304,1918.8,1918.7,27.42827028]
["bitfinex","ETHUSD",1688203590161,0.0572304,1918.8,1918.7,12.95502844]
["bitfinex","ETHUSD",1688203590360,0.0572304,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203591125,0.0572304,1918.8,1918.7,15.63586]
["bitfinex","ETHUSD",1688203596064,5.2688204,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203597861,5.2688204,1918.8,1918.7,15.63586]
["bitfinex","ETHUSD",1688203600541,5.2688204,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203600871,5.2688204,1918.8,1918.7,15.63586]
["bitfinex","ETHUSD",1688203604570,0.0572304,1918.8,1918.7,15.63586]
["bitfinex","ETHUSD",1688203607778,0.0572304,1918.8,1918.7,20.84772]
["bitfinex","ETHUSD",1688203613356,5.2688204,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203614556,0.0572304,1918.8,1918.7,10.424]
["bitfinex","ETHUSD",1688203614961,0.0572304,1918.8,1918.7,15.63586]
["bitfinex","ETHUSD",1688203616185,0.0572304,1918.8,1918.7,23.323309]
["bitfinex","ETHUSD",1688203626175,0.0572304,1918.8,1918.7,27.37283084]
["bitfinex","ETHUSD",1688203626376,0.0572304,1918.8,1918.7,30.11011392]
["bitfinex","ETHUSD",1688203626985,0.0572304,1918.8,1918.7,30.53569151]
["bitfinex","ETHUSD",1688203627803,0.0572304,1918.8,1918.7,26.56776151]
["bitfinex","ETHUSD",1688203632109,0.0572304,1918.8,1918.7,29.17369151]
["bitfinex","ETHUSD",1688203638401,0.0572304,1918.8,1918.7,34.93143122]
["bitfinex","ETHUSD",1688203638634,0.0572304,1918.8,1918.7,39.76543122]
["bitfinex","ETHUSD",1688203641836,5.30956,1919.6,1919.2,2.0]
["bitfinex","ETHUSD",1688203641837,0.1,1919.6,1919.2,2.0]
["bitfinex","ETHUSD",1688203641994,0.1,1919.6,1919.3,21.81260184]
["bitfinex","ETHUSD",1688203642198,0.1,1919.6,1919.5,8.17752184]
["bitfinex","ETHUSD",1688203642493,0.1,1919.6,1919.5,37.83558184]
["bitfinex","ETHUSD",1688203642703,0.1,1919.6,1919.5,38.04405184]
["bitfinex","ETHUSD",1688203643326,0.1,1919.6,1919.5,39.40505184]
["bitfinex","ETHUSD",1688203644490,0.1,1919.6,1919.5,33.91505184]
["bitfinex","ETHUSD",1688203644697,0.1,1919.6,1919.5,43.01468304]
["bitfinex","ETHUSD",1688203644907,0.1,1919.6,1919.5,37.52468304]
["bitfinex","ETHUSD",1688203645626,0.1,1919.6,1919.5,37.04468304]
["bitfinex","ETHUSD",1688203645938,0.1,1919.7,1919.5,42.73437304]
["bitfinex","ETHUSD",1688203646139,0.1,1919.7,1919.6,7.51952184]
["bitfinex","ETHUSD",1688203646339,0.1,1919.7,1919.6,33.83961014]
["bitfinex","ETHUSD",1688203646537,0.1,1919.7,1919.6,33.35961014]
["bitfinex","ETHUSD",1688203647552,0.1,1919.7,1919.6,33.83961014]
["bitfinex","ETHUSD",1688203648232,0.1,1919.7,1919.6,33.35961014]
["bitfinex","ETHUSD",1688203650440,0.1,1919.7,1919.6,30.35961014]
["bitfinex","ETHUSD",1688203650640,0.1,1919.7,1919.6,31.72161014]
["bitfinex","ETHUSD",1688203650966,0.1,1919.7,1919.6,35.20161014]
["bitfinex","ETHUSD",1688203652363,0.1,1919.7,1919.6,35.62887263]
["bitfinex","ETHUSD",1688203653546,0.1,1919.7,1919.6,33.78687263]
["bitfinex","ETHUSD",1688203662409,0.1,1919.7,1919.6,34.26687263]
["bitfinex","ETHUSD",1688203668844,0.1,1919.7,1919.6,39.75687263]
["bitfinex","ETHUSD",1688203673317,0.1,1919.7,1919.6,39.21952263]
["bitfinex","ETHUSD",1688203675251,0.1,1919.7,1919.6,21.39508249]
["bitfinex","ETHUSD",1688203675425,0.1,1919.7,1918.9,0.5]
["bitfinex","ETHUSD",1688203675629,10.51828,1919.7,1919.1,5.0]
["bitfinex","ETHUSD",1688203675824,10.51828,1919.7,1919.2,13.10752184]
["bitfinex","ETHUSD",1688203676019,1.362,1919.5,1919.2,18.31786184]
["bitfinex","ETHUSD",1688203676250,1.362,1919.5,1919.2,13.10752184]
["bitfinex","ETHUSD",1688203676452,6.57173,1919.5,1919.2,13.10752184]
["bitfinex","ETHUSD",1688203677141,1.462,1919.7,1919.2,26.13372184]
["bitfinex","ETHUSD",1688203677350,0.1,1919.7,1919.2,26.13372184]
["bitfinex","ETHUSD",1688203677554,0.1,1919.7,1919.3,2.61337218]
["bitfinex","ETHUSD",1688203677746,5.30919,1919.7,1919.4,18.31742184]
["bitfinex","ETHUSD",1688203678151,5.30919,1919.7,1919.4,13.10752184]
["bitfinex","ETHUSD",1688203678548,10.51838,1919.7,1919.4,13.10752184]
["bitfinex","ETHUSD",1688203678956,11.88038,1919.7,1919.4,13.10752184]
["bitfinex","ETHUSD",1688203679187,11.88038,1919.7,1919.4,18.31748184]
["bitfinex","ETHUSD",1688203679368,11.88038,1919.7,1919.4,13.10752184]
["bitfinex","ETHUSD",1688203679713,16.124073,1919.7,1919.4,13.10752184]
["bitfinex","ETHUSD",1688203680952,1.357,1919.6,1919.4,13.10752184]
["bitfinex","ETHUSD",1688203681165,5.20969,1919.5,1919.4,13.10752184]
["bitfinex","ETHUSD",1688203682014,10.41938,1919.5,1919.4,13.10752184]
["bitfinex","ETHUSD",1688203684152,11.77738,1919.5,1919.4,10.42]
["bitfinex","ETHUSD",1688203684375,6.57153,1919.6,1919.4,13.10752184]
["bitfinex","ETHUSD",1688203684577,10.41909,1919.6,1919.4,18.31748184]
["bitfinex","ETHUSD",1688203687340,6.6712,1919.7,1919.5,2.68752184]
["bitfinex","ETHUSD",1688203687510,5.2095,1919.6,1919.5,2.68752184]
["bitfinex","ETHUSD",1688203687909,10.419,1919.6,1919.5,2.68752184]
["bitfinex","ETHUSD",1688203688991,13.093358,1919.6,1919.4,10.42]
["bitfinex","ETHUSD",1688203689199,15.698058,1919.6,1919.4,10.42]
["bitfinex","ETHUSD",1688203689503,13.093358,1919.6,1919.4,10.42]
["bitfinex","ETHUSD",1688203689715,0.1,1919.7,1919.5,2.68752184]
["bitfinex","ETHUSD",1688203689921,0.1,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1688203690229,0.1,1919.7,1919.6,13.10652184]
["bitfinex","ETHUSD",1688203690230,5.30914,1919.7,1919.6,13.10652184]
["bitfinex","ETHUSD",1688203691622,10.51828,1919.7,1919.6,13.10652184]
["bitfinex","ETHUSD",1688203698035,10.51828,1919.7,1919.6,10.419]
["bitfinex","ETHUSD",1688203698209,10.51828,1919.7,1919.6,13.10652184]
["bitfinex","ETHUSD",1688203703819,5.30914,1919.7,1919.6,13.10652184]
["bitfinex","ETHUSD",1688203705352,0.1,1919.7,1919.6,18.31593184]
["bitfinex","ETHUSD",1688203708413,5.30914,1919.7,1919.6,18.31593184]
["bitfinex","ETHUSD",1688203710870,17.05282684,1919.7,1919.4,0.42408512]
["bitfinex","ETHUSD",1688203711029,18.713305,1919.7,1918.7,0.81965446]
["bitfinex","ETHUSD",1688203711226,18.713305,1919.7,1918.8,2.68752184]
["bitfinex","ETHUSD",1688203711468,23.922445,1919.7,1918.8,2.68752184]
["bitfinex","ETHUSD",1688203711680,2.3922445,1919.6,1918.8,13.11066184]
["bitfinex","ETHUSD",1688203711830,10.42014,1919.4,1918.8,7.89907184]
["bitfinex","ETHUSD",1688203712023,1.362,1919.2,1918.8,13.11066184]
["bitfinex","ETHUSD",1688203712228,11.76863,1919.3,1918.8,13.11066184]
["bitfinex","ETHUSD",1688203712476,1.348,1919.3,1918.8,15.71645184]
["bitfinex","ETHUSD",1688203712775,1.348,1919.3,1918.8,17.48641702]
["bitfinex","ETHUSD",1688203713124,1.362,1919.5,1918.8,17.48641702]
["bitfinex","ETHUSD",1688203713493,11.78138,1919.5,1918.8,17.48641702]
["bitfinex","ETHUSD",1688203713860,11.78138,1919.5,1918.8,18.84488309]
["bitfinex","ETHUSD",1688203714987,11.78138,1919.5,1918.9,0.90554793]
["bitfinex","ETHUSD",1688203715153,11.78138,1919.5,1919.0,2.68752184]
["bitfinex","ETHUSD",1688203715362,11.78138,1919.5,1919.1,13.08958]
["bitfinex","ETHUSD",1688203715544,11.78138,1919.5,1919.1,15.77710184]
["bitfinex","ETHUSD",1688203718470,14.38622,1919.5,1919.1,2.68752184]
["bitfinex","ETHUSD",1688203718676,2.800622,1919.4,1919.1,2.68752184]
["bitfinex","ETHUSD",1688203718894,5.21023,1919.3,1919.1,2.68752184]
["bitfinex","ETHUSD",1688203722115,10.42046,1919.3,1919.1,2.68752184]
["bitfinex","ETHUSD",1688203723723,5.21023,1919.3,1919.1,7.89829184]
["bitfinex","ETHUSD",1688203723942,5.20979,1919.5,1919.1,15.71444184]
["bitfinex","ETHUSD",1688203724236,10.41969,1919.5,1919.2,2.6714]
["bitfinex","ETHUSD",1688203724400,5.20979,1919.5,1919.2,7.88183]
["bitfinex","ETHUSD",1688203724904,10.41969,1919.5,1919.2,7.88183]
["bitfinex","ETHUSD",1688203726137,5.20979,1919.5,1919.2,7.88183]
["bitfinex","ETHUSD",1688203726317,0.1,1919.7,1919.4,1.36]
["bitfinex","ETHUSD",1688203726625,0.1,1919.7,1919.5,4.58738554]
["bitfinex","ETHUSD",1688203726828,0.1,1919.7,1919.5,17.61160554]
["bitfinex","ETHUSD",1688203727403,0.1,1919.7,1919.6,1.362]
["bitfinex","ETHUSD",1688203727598,0.1,1919.7,1919.6,13.96176439]
["bitfinex","ETHUSD",1688203729926,0.1,1919.7,1919.6,16.56646439]
["bitfinex","ETHUSD",1688203733716,0.1,1919.7,1919.6,13.10634184]
["bitfinex","ETHUSD",1688203733923,0.1,1919.7,1919.6,2.68752184]
["bitfinex","ETHUSD",1688203734125,0.1,1919.7,1919.5,5.63342861]
["bitfinex","ETHUSD",1688203734469,0.1,1919.7,1919.5,10.84295861]
["bitfinex","ETHUSD",1688203735156,0.1,1919.7,1919.5,13.44779861]
["bitfinex","ETHUSD",1688203736346,0.1,1919.7,1919.5,13.31787861]
["bitfinex","ETHUSD",1688203737022,0.1,1919.7,1919.5,13.02402]
["bitfinex","ETHUSD",1688203745291,5.30918,1919.7,1919.5,10.41918]
["bitfinex","ETHUSD",1688203745455,0.1,1919.7,1919.5,10.41918]
["bitfinex","ETHUSD",1688203746585,0.1,1919.7,1919.6,15.71104184]
["bitfinex","ETHUSD",1688203751364,0.1,1919.7,1919.6,16.19104184]
["bitfinex","ETHUSD",1688203754388,0.1,1919.7,1919.6,16.6085997]
["bitfinex","ETHUSD",1688203757412,0.1,1919.7,1919.6,16.1285997]
["bitfinex","ETHUSD",1688203767185,0.1,1919.7,1919.6,10.83637786]
["bitfinex","ETHUSD",1688203767382,10.42447,1919.9,1919.6,10.83637786]
["bitfinex","ETHUSD",1688203767582,1.042447,1919.8,1919.6,10.83637786]
["bitfinex","ETHUSD",1688203767821,6.251337,1919.8,1919.6,10.83637786]
["bitfinex","ETHUSD",1688203768116,1.042447,1919.8,1919.6,10.83637786]
["bitfinex","ETHUSD",1688203768509,1.042447,1919.8,1919.6,13.44107786]
["bitfinex","ETHUSD",1688203768902,0.007,1919.9,1919.6,13.44107786]
["bitfinex","ETHUSD",1688203769098,0.007,1919.9,1919.6,16.1285997]
["bitfinex","ETHUSD",1688203771908,0.007,1919.9,1919.6,18.7307997]
["bitfinex","ETHUSD",1688203775570,0.007,1919.9,1919.7,2.68752184]
["bitfinex","ETHUSD",1688203775842,0.007,1919.9,1919.8,10.41774]
["bitfinex","ETHUSD",1688203779166,0.007,1919.9,1919.8,13.10526184]
["bitfinex","ETHUSD",1688203779445,0.007,1919.9,1919.8,15.70969184]
["bitfinex","ETHUSD",1688203782874,0.007,1919.9,1919.8,13.10526184]
["bitfinex","ETHUSD",1688203783080,14.3775,1919.9,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203783217,1.43775,1919.8,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203783413,13.0232,1919.7,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203783663,0.01648061,1919.6,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203783902,11.78138,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203784504,14.38622,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203785984,1.362,1919.4,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203786188,11.78192,1919.4,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203786768,6.57196,1919.4,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203786967,7.81465,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203786968,11.77669,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203787193,12.95600706,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203788851,7.74612706,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203789744,0.007,1919.9,1919.4,2.68752184]
["bitfinex","ETHUSD",1688203790271,5.2156,1919.9,1919.4,15.71242184]
["bitfinex","ETHUSD",1688203790406,10.4242,1919.9,1919.4,17.70002184]
["bitfinex","ETHUSD",1688203790611,0.010932,1919.5,1919.4,17.70002184]
["bitfinex","ETHUSD",1688203790845,0.010932,1919.5,1919.4,20.70002184]
["bitfinex","ETHUSD",1688203791006,0.010932,1919.5,1919.4,23.45327954]
["bitfinex","ETHUSD",1688203795328,0.010932,1919.5,1919.4,20.70002184]
["bitfinex","ETHUSD",1688203795526,0.010932,1919.5,1919.4,15.09504184]
["bitfinex","ETHUSD",1688203798153,0.010932,1919.5,1919.4,17.70002184]
["bitfinex","ETHUSD",1688203800760,0.010932,1919.5,1919.4,15.09504184]
["bitfinex","ETHUSD",1688203800923,5.220622,1919.5,1919.3,11.77812543]
["bitfinex","ETHUSD",1688203801331,0.010932,1919.5,1919.3,6.56805543]
["bitfinex","ETHUSD",1688203801757,0.010932,1919.5,1919.3,11.77828543]
["bitfinex","ETHUSD",1688203802462,11.4733442,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203802694,14.0781842,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203802901,11.4733442,1919.5,1919.3,6.56820543]
["bitfinex","ETHUSD",1688203803044,11.4733442,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203803245,0.010932,1919.5,1919.3,4.04552727]
["bitfinex","ETHUSD",1688203803493,0.010932,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688203803807,0.010932,1919.5,1919.4,13.0249]
["bitfinex","ETHUSD",1688203804466,0.010932,1919.5,1919.4,13.10744184]
["bitfinex","ETHUSD",1688203805296,5.220622,1919.5,1919.3,6.56815543]
["bitfinex","ETHUSD",1688203805589,6.2636362,1919.5,1919.3,6.56819543]
["bitfinex","ETHUSD",1688203805747,6.2636362,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203805946,1.0539462,1919.5,1919.3,6.56823543]
["bitfinex","ETHUSD",1688203806777,0.010932,1919.5,1919.3,6.56823543]
["bitfinex","ETHUSD",1688203808213,0.010932,1919.5,1919.3,14.38357543]
["bitfinex","ETHUSD",1688203809511,0.010932,1919.5,1919.3,11.77846543]
["bitfinex","ETHUSD",1688203809714,10.430332,1919.5,1919.3,1.35800543]
["bitfinex","ETHUSD",1688203809916,10.430332,1919.5,1919.3,6.56820543]
["bitfinex","ETHUSD",1688203810078,11.7338372,1919.5,1919.3,6.56820543]
["bitfinex","ETHUSD",1688203810482,0.010932,1919.5,1919.4,2.68752184]
["bitfinex","ETHUSD",1688203810724,0.010932,1919.5,1919.4,15.71242184]
["bitfinex","ETHUSD",1688203810880,0.010932,1919.5,1919.4,20.28302184]
["bitfinex","ETHUSD",1688203811416,0.010932,1919.5,1919.4,9.78056]
["bitfinex","ETHUSD",1688203811914,0.010932,1919.5,1919.4,14.99052]
["bitfinex","ETHUSD",1688203812119,0.010932,1919.5,1919.4,9.78056]
["bitfinex","ETHUSD",1688203812289,0.010932,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688203814729,0.010932,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688203814917,0.010932,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688203815504,0.010932,1919.5,1919.4,8.93947484]
["bitfinex","ETHUSD",1688203815824,0.010932,1919.5,1919.4,16.75441484]
["bitfinex","ETHUSD",1688203816031,0.010932,1919.5,1919.4,15.71242184]
["bitfinex","ETHUSD",1688203819243,0.010932,1919.5,1919.4,7.89748184]
["bitfinex","ETHUSD",1688203819896,0.010932,1919.5,1919.4,13.10744184]
["bitfinex","ETHUSD",1688203821434,0.010932,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688203821624,0.010932,1919.5,1919.4,15.71242184]
["bitfinex","ETHUSD",1688203821824,0.010932,1919.5,1919.4,20.10176802]
["bitfinex","ETHUSD",1688203824343,0.010932,1919.5,1919.4,13.0249]
["bitfinex","ETHUSD",1688203824637,0.010932,1919.5,1919.0,5.21084]
["bitfinex","ETHUSD",1688203824638,14.397152,1919.5,1919.0,5.21084]
["bitfinex","ETHUSD",1688203824838,14.397152,1919.5,1919.2,2.0167]
["bitfinex","ETHUSD",1688203826742,14.397152,1919.5,1919.2,12.43753]
["bitfinex","ETHUSD",1688203826743,0.010932,1919.5,1919.2,12.43753]
["bitfinex","ETHUSD",1688203826913,0.010932,1919.5,1919.2,14.21894518]
["bitfinex","ETHUSD",1688203827450,0.010932,1919.5,1919.2,12.43753]
["bitfinex","ETHUSD",1688203827754,5.220702,1919.5,1919.2,12.43753]
["bitfinex","ETHUSD",1688203830097,10.430472,1919.5,1919.2,12.43753]
["bitfinex","ETHUSD",1688203830566,10.430472,1919.5,1919.2,7.22703]
["bitfinex","ETHUSD",1688203833922,10.430472,1919.5,1919.2,7.22401942]
["bitfinex","ETHUSD",1688203836115,14.47667826,1919.5,1919.2,2.01368942]
["bitfinex","ETHUSD",1688203836321,14.47667826,1919.5,1919.1,7.89981]
["bitfinex","ETHUSD",1688203836482,14.47667826,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1688203839926,11.87183826,1919.5,1919.2,10.42099]
["bitfinex","ETHUSD",1688203842422,10.430472,1919.5,1919.2,10.42099]
["bitfinex","ETHUSD",1688203855269,0.010932,1919.5,1919.3,2.68752184]
["bitfinex","ETHUSD",1688203855484,0.010932,1919.5,1919.3,5.94852184]
["bitfinex","ETHUSD",1688203855637,0.010932,1919.5,1919.4,15.6261]
["bitfinex","ETHUSD",1688203855825,0.010932,1919.5,1919.4,18.31362184]
["bitfinex","ETHUSD",1688203856227,0.010932,1919.5,1919.4,20.60159202]
["bitfinex","ETHUSD",1688203867338,0.010932,1919.5,1919.4,18.41302753]
["bitfinex","ETHUSD",1688203867533,0.010932,1919.5,1919.4,7.681166]
["bitfinex","ETHUSD",1688203867775,0.010932,1919.5,1919.3,5.21018]
["bitfinex","ETHUSD",1688203867947,0.010932,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1688203869537,0.010932,1919.5,1919.2,5.23889]
["bitfinex","ETHUSD",1688203869538,0.010932,1919.5,1919.2,2.6337]
["bitfinex","ETHUSD",1688203869739,0.010932,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688203869992,0.010932,1919.5,1919.4,17.02316602]
["bitfinex","ETHUSD",1688203870139,0.010932,1919.5,1919.4,17.50316602]
["bitfinex","ETHUSD",1688203878206,0.010932,1919.5,1919.4,18.86516602]
["bitfinex","ETHUSD",1688203878576,0.010932,1919.5,1919.4,24.35516602]
["bitfinex","ETHUSD",1688203880411,0.010932,1919.5,1919.4,25.26049822]
["bitfinex","ETHUSD",1688203880617,0.010932,1919.5,1919.4,24.35516602]
["bitfinex","ETHUSD",1688203881822,0.010932,1919.5,1919.4,18.86516602]
["bitfinex","ETHUSD",1688203883716,0.010932,1919.5,1919.4,24.77229749]
["bitfinex","ETHUSD",1688203883878,0.010932,1919.5,1919.4,19.28229749]
["bitfinex","ETHUSD",1688203893320,0.010932,1919.5,1919.4,6.25739749]
["bitfinex","ETHUSD",1688203893518,0.010932,1919.5,1919.4,14.07233749]
["bitfinex","ETHUSD",1688203894389,0.010932,1919.5,1919.4,19.28229749]
["bitfinex","ETHUSD",1688203895290,0.010932,1919.5,1919.4,20.18763168]
["bitfinex","ETHUSD",1688203895689,0.010932,1919.5,1919.4,23.18763168]
["bitfinex","ETHUSD",1688203896191,0.010932,1919.5,1919.4,36.93402799]
["bitfinex","ETHUSD",1688203896391,0.010932,1919.5,1919.4,38.42418744]
["bitfinex","ETHUSD",1688203896667,2e-06,1919.5,1919.4,39.78618744]
["bitfinex","ETHUSD",1688203896830,0.007,1919.9,1919.4,42.91718744]
["bitfinex","ETHUSD",1688203897037,0.007,1919.9,1919.7,9.53952184]
["bitfinex","ETHUSD",1688203897184,0.007,1919.9,1919.8,16.1066]
["bitfinex","ETHUSD",1688203897384,0.007,1919.9,1919.8,18.79412184]
["bitfinex","ETHUSD",1688203899189,0.007,1919.9,1919.8,21.39022184]
["bitfinex","ETHUSD",1688203903270,0.007,1919.9,1919.8,31.64639046]
["bitfinex","ETHUSD",1688203903469,0.007,1919.9,1919.8,39.88955915]
["bitfinex","ETHUSD",1688203904566,0.007,1919.9,1919.8,38.53193851]
["bitfinex","ETHUSD",1688203904877,0.007,1919.9,1919.8,39.88954684]
["bitfinex","ETHUSD",1688203905179,0.107,1920.4,1919.8,39.88954684]
["bitfinex","ETHUSD",1688203905180,0.1,1920.8,1920.3,11.121]
["bitfinex","ETHUSD",1688203905327,0.1,1920.8,1920.4,12.76962184]
["bitfinex","ETHUSD",1688203905527,0.1,1920.8,1920.4,25.78772184]
["bitfinex","ETHUSD",1688203905759,0.1,1920.8,1920.4,27.14172184]
["bitfinex","ETHUSD",1688203906531,0.1,1920.8,1920.6,19.66962184]
["bitfinex","ETHUSD",1688203906734,0.1,1920.8,1920.6,31.15558402]
["bitfinex","ETHUSD",1688203907764,0.1,1920.8,1920.6,25.66558402]
["bitfinex","ETHUSD",1688203909784,0.1,1920.8,1920.6,31.15558402]
["bitfinex","ETHUSD",1688203914593,0.1,1920.8,1920.6,38.28658402]
["bitfinex","ETHUSD",1688203914904,0.1,1920.8,1920.6,38.28358402]
["bitfinex","ETHUSD",1688203915111,0.1,1920.8,1920.6,36.28358402]
["bitfinex","ETHUSD",1688203915506,0.1,1920.8,1920.6,33.15258402]
["bitfinex","ETHUSD",1688203917111,0.1,1920.8,1920.6,28.08498107]
["bitfinex","ETHUSD",1688203917276,0.1,1920.8,1920.6,27.60498107]
["bitfinex","ETHUSD",1688203917479,0.1,1920.8,1920.6,25.60498107]
["bitfinex","ETHUSD",1688203919075,0.05,1920.7,1920.6,25.60498107]
["bitfinex","ETHUSD",1688203919274,0.05,1920.7,1920.6,26.08498107]
["bitfinex","ETHUSD",1688203920273,0.05,1920.7,1920.6,19.60666889]
["bitfinex","ETHUSD",1688203921709,0.05,1920.7,1920.6,19.12666889]
["bitfinex","ETHUSD",1688203922471,0.05,1920.7,1920.6,10.83579705]
["bitfinex","ETHUSD",1688203922816,0.05,1920.7,1920.5,5.20678]
["bitfinex","ETHUSD",1688203923042,0.05,1920.7,1920.5,13.10127184]
["bitfinex","ETHUSD",1688203923238,0.05,1920.7,1920.5,15.70475184]
["bitfinex","ETHUSD",1688203923545,10.46288,1920.7,1920.3,10.41472]
["bitfinex","ETHUSD",1688203923830,6.60444,1920.7,1920.4,7.89471184]
["bitfinex","ETHUSD",1688203924619,6.60444,1920.7,1920.4,5.20723]
["bitfinex","ETHUSD",1688203925327,0.05,1920.7,1920.5,2.68752184]
["bitfinex","ETHUSD",1688203925501,0.05,1920.7,1920.6,0.26875218]
["bitfinex","ETHUSD",1688203925706,0.05,1920.7,1920.6,15.97302402]
["bitfinex","ETHUSD",1688203927201,0.05,1920.7,1920.6,21.65972402]
["bitfinex","ETHUSD",1688203927529,0.05,1920.7,1920.6,24.65972402]
["bitfinex","ETHUSD",1688203928246,0.05,1920.7,1920.6,34.00572402]
["bitfinex","ETHUSD",1688203928405,0.05,1920.7,1920.6,31.50572402]
["bitfinex","ETHUSD",1688203928601,0.05,1920.7,1920.6,34.00572402]
["bitfinex","ETHUSD",1688203930098,0.05,1920.7,1920.6,27.15972402]
["bitfinex","ETHUSD",1688203933425,0.05,1920.7,1920.6,24.65972402]
["bitfinex","ETHUSD",1688203934144,0.05,1920.7,1920.6,26.65972402]
["bitfinex","ETHUSD",1688203934499,0.05,1920.7,1920.6,20.97302402]
["bitfinex","ETHUSD",1688203934695,0.05,1920.7,1920.6,21.38921957]
["bitfinex","ETHUSD",1688203935129,0.05,1920.7,1920.6,19.38921957]
["bitfinex","ETHUSD",1688203935526,0.05,1920.7,1920.6,11.80784555]
["bitfinex","ETHUSD",1688203935707,0.05,1920.7,1919.6,4.5]
["bitfinex","ETHUSD",1688203935708,0.06648061,1920.7,1919.6,4.5]
["bitfinex","ETHUSD",1688203935907,10.47934061,1920.7,1920.4,5.20717]
["bitfinex","ETHUSD",1688203936209,5.27291061,1920.7,1920.4,5.20709]
["bitfinex","ETHUSD",1688203936411,1.349,1920.5,1920.4,5.20709]
["bitfinex","ETHUSD",1688203936629,1.6191,1920.5,1920.4,5.20709]
["bitfinex","ETHUSD",1688203937226,1.6191,1920.5,1920.3,5.20738]
["bitfinex","ETHUSD",1688203937399,1.357,1920.4,1920.3,5.20737]
["bitfinex","ETHUSD",1688203937600,0.05,1920.7,1920.3,10.41488]
["bitfinex","ETHUSD",1688203937816,0.05,1920.7,1920.3,13.01863]
["bitfinex","ETHUSD",1688203938041,0.05,1920.7,1920.4,3.98938484]
["bitfinex","ETHUSD",1688203938214,0.05,1920.7,1920.5,13.01742]
["bitfinex","ETHUSD",1688203938413,0.05,1920.7,1920.6,2.68752184]
["bitfinex","ETHUSD",1688203938633,0.05,1920.7,1920.6,15.70427184]
["bitfinex","ETHUSD",1688203941143,0.05,1920.7,1920.6,13.10092184]
["bitfinex","ETHUSD",1688203942614,0.05,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1688203943312,6.502187,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1688203943644,1.295757,1920.7,1920.6,10.4134]
["bitfinex","ETHUSD",1688203944817,0.05,1920.7,1920.6,10.4134]
["bitfinex","ETHUSD",1688203945824,12.35486,1920.7,1920.4,5.20714]
["bitfinex","ETHUSD",1688203946030,1.881,1920.6,1920.4,10.41438]
["bitfinex","ETHUSD",1688203946354,1.881,1920.6,1920.4,5.20714]
["bitfinex","ETHUSD",1688203946527,3.115386,1920.6,1920.4,5.20714]
["bitfinex","ETHUSD",1688203946724,0.05,1920.7,1920.5,5.29100184]
["bitfinex","ETHUSD",1688203947048,0.05,1920.7,1920.5,15.70494184]
["bitfinex","ETHUSD",1688203949650,0.05,1920.7,1920.4,2.60362]
["bitfinex","ETHUSD",1688203949651,12.3619,1920.7,1920.4,5.2071]
["bitfinex","ETHUSD",1688203949852,12.3619,1920.7,1920.4,7.89462184]
["bitfinex","ETHUSD",1688203951425,12.3619,1920.7,1920.4,5.2071]
["bitfinex","ETHUSD",1688203951626,1.23619,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1688203951852,6.44299,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1688203952057,6.44299,1920.6,1920.4,10.41434]
["bitfinex","ETHUSD",1688203952659,6.44299,1920.6,1920.1,0.42570307]
["bitfinex","ETHUSD",1688203952823,13.54869,1920.6,1920.2,7.89518184]
["bitfinex","ETHUSD",1688203953022,0.644299,1920.5,1920.2,7.89518184]
["bitfinex","ETHUSD",1688203953330,11.058469,1920.5,1920.2,7.89518184]
["bitfinex","ETHUSD",1688203954113,11.058469,1920.5,1920.2,2.68752184]
["bitfinex","ETHUSD",1688203954313,11.058469,1920.5,1920.2,7.89526184]
["bitfinex","ETHUSD",1688203954651,0.05,1920.7,1920.3,2.68752184]
["bitfinex","ETHUSD",1688203954950,1.949,1920.7,1920.4,10.41438]
["bitfinex","ETHUSD",1688203955255,1.949,1920.7,1920.4,13.10190184]
["bitfinex","ETHUSD",1688203957356,7.1555,1920.7,1920.4,13.10190184]
["bitfinex","ETHUSD",1688203957563,7.1555,1920.7,1920.0,0.4196957]
["bitfinex","ETHUSD",1688203957564,5.2565,1920.7,1920.0,0.4196957]
["bitfinex","ETHUSD",1688203957765,5.2565,1920.7,1919.8,5.20876]
["bitfinex","ETHUSD",1688203957766,2.60155,1920.6,1919.8,5.20876]
["bitfinex","ETHUSD",1688203957922,13.01865,1920.4,1919.9,2.68752184]
["bitfinex","ETHUSD",1688203958124,13.01865,1920.4,1919.8,5.20879]
["bitfinex","ETHUSD",1688203958461,13.01865,1920.4,1919.7,10.418]
["bitfinex","ETHUSD",1688203958656,1.899,1920.1,1919.7,13.10552184]
["bitfinex","ETHUSD",1688203959257,7.10716,1920.1,1919.7,13.10552184]
["bitfinex","ETHUSD",1688203959618,7.10716,1920.1,1919.7,15.71009184]
["bitfinex","ETHUSD",1688203960349,1.899,1920.1,1919.7,15.71009184]
["bitfinex","ETHUSD",1688203963456,12.31534,1920.1,1919.7,15.71009184]
["bitfinex","ETHUSD",1688203963655,8.60063606,1920.1,1919.7,15.71009184]
["bitfinex","ETHUSD",1688203963857,6.70163606,1920.1,1919.7,15.71009184]
["bitfinex","ETHUSD",1688203965835,11.90969606,1920.1,1919.7,15.71009184]
["bitfinex","ETHUSD",1688203966045,11.90969606,1920.1,1919.7,5.20896]
["bitfinex","ETHUSD",1688203966238,1.91548061,1920.0,1919.5,0.41809236]
["bitfinex","ETHUSD",1688203966434,1.91548061,1920.0,1919.6,7.89679184]
["bitfinex","ETHUSD",1688203966435,12.33237061,1920.0,1919.6,7.89679184]
["bitfinex","ETHUSD",1688203966638,16.43017067,1920.0,1919.6,2.68752184]
["bitfinex","ETHUSD",1688203967279,13.82601067,1920.0,1919.6,7.89683184]
["bitfinex","ETHUSD",1688203967480,1.895,1919.9,1919.6,7.89683184]
["bitfinex","ETHUSD",1688203967661,7.10373,1919.9,1919.6,7.89683184]
["bitfinex","ETHUSD",1688203968240,7.10373,1919.9,1919.6,13.10624184]
["bitfinex","ETHUSD",1688203968677,1.895,1919.9,1919.6,13.10624184]
["bitfinex","ETHUSD",1688203968948,7.10362,1919.9,1919.6,13.10624184]
["bitfinex","ETHUSD",1688203969292,0.01648061,1920.0,1919.6,17.58204802]
["bitfinex","ETHUSD",1688203969470,1.892,1920.1,1919.6,17.58204802]
["bitfinex","ETHUSD",1688203969846,7.10007,1920.1,1919.6,17.58204802]
["bitfinex","ETHUSD",1688203971484,7.10007,1920.1,1919.6,19.48484802]
["bitfinex","ETHUSD",1688203972544,7.10007,1920.1,1919.7,2.524]
["bitfinex","ETHUSD",1688203972744,5.20807,1920.1,1919.8,5.20882]
["bitfinex","ETHUSD",1688203973177,6.439563,1920.1,1919.8,5.20882]
["bitfinex","ETHUSD",1688203973691,6.439563,1920.1,1919.8,13.10521184]
["bitfinex","ETHUSD",1688203973847,7.10686,1920.2,1919.8,13.10521184]
["bitfinex","ETHUSD",1688203974053,5.20786,1920.2,1919.8,15.70964184]
["bitfinex","ETHUSD",1688203975572,10.41582,1920.2,1919.8,15.70964184]
["bitfinex","ETHUSD",1688203977078,10.41582,1920.2,1919.8,13.10521184]
["bitfinex","ETHUSD",1688203979371,14.91871,1920.2,1919.8,13.10521184]
["bitfinex","ETHUSD",1688203979577,1.491871,1920.1,1919.4,0.41186685]
["bitfinex","ETHUSD",1688203979787,13.02157,1919.9,1919.5,2.68752184]
["bitfinex","ETHUSD",1688203980504,5.20914,1919.7,1919.5,2.68752184]
["bitfinex","ETHUSD",1688203980875,5.20914,1919.7,1919.5,13.10680184]
["bitfinex","ETHUSD",1688203981877,12.31709,1919.8,1919.5,13.10680184]
["bitfinex","ETHUSD",1688203982076,5.20903,1919.8,1919.5,13.10680184]
["bitfinex","ETHUSD",1688203982278,5.20903,1919.8,1919.5,11.10680184]
["bitfinex","ETHUSD",1688203982893,10.41806,1919.8,1919.5,11.10680184]
["bitfinex","ETHUSD",1688203984417,5.20903,1919.8,1919.5,13.71164184]
["bitfinex","ETHUSD",1688203986234,5.20903,1919.8,1919.5,11.10680184]
["bitfinex","ETHUSD",1688203986440,10.41806,1919.8,1919.5,11.10680184]
["bitfinex","ETHUSD",1688203986609,1.899,1919.9,1919.5,12.75667702]
["bitfinex","ETHUSD",1688203986796,5.20857,1920.0,1919.5,15.36151702]
["bitfinex","ETHUSD",1688203987500,5.20857,1920.0,1919.5,17.29641702]
["bitfinex","ETHUSD",1688203988030,10.41707,1920.0,1919.5,17.29641702]
["bitfinex","ETHUSD",1688203990042,12.30907,1920.0,1919.5,17.29641702]
["bitfinex","ETHUSD",1688203990223,12.30907,1920.0,1919.5,13.04170184]
["bitfinex","ETHUSD",1688203990421,14.91323,1920.0,1919.5,15.64654184]
["bitfinex","ETHUSD",1688203990740,12.30907,1920.0,1919.5,15.64654184]
["bitfinex","ETHUSD",1688203991116,10.41707,1920.0,1919.5,15.64654184]
["bitfinex","ETHUSD",1688203991600,16.41208906,1920.0,1919.5,15.64654184]
["bitfinex","ETHUSD",1688203993891,14.51308906,1920.0,1919.5,15.64654184]
["bitfinex","ETHUSD",1688203994944,1.899,1919.9,1919.5,0.68752184]
["bitfinex","ETHUSD",1688203995106,10.41786,1919.8,1919.4,4.7343]
["bitfinex","ETHUSD",1688203995315,10.41786,1919.8,1919.4,13.20676]
["bitfinex","ETHUSD",1688203995510,1.041786,1919.7,1919.1,1.4905708]
["bitfinex","ETHUSD",1688203995708,13.02352,1919.6,1919.2,10.43593184]
["bitfinex","ETHUSD",1688203996637,13.02352,1919.6,1919.2,18.25168184]
["bitfinex","ETHUSD",1688203996638,5.2095,1919.6,1919.2,18.25168184]
["bitfinex","ETHUSD",1688203996946,10.419,1919.6,1919.2,18.25168184]
["bitfinex","ETHUSD",1688203997105,10.419,1919.6,1919.2,10.43593184]
["bitfinex","ETHUSD",1688203997300,1.899,1919.9,1919.2,23.74168184]
["bitfinex","ETHUSD",1688203997515,5.20878,1919.9,1919.3,2.85416818]
["bitfinex","ETHUSD",1688203997714,5.20878,1919.9,1919.4,15.71187184]
["bitfinex","ETHUSD",1688203997715,10.41759,1919.9,1919.4,15.71187184]
["bitfinex","ETHUSD",1688203997931,13.02189,1919.9,1919.5,2.5877]
["bitfinex","ETHUSD",1688203998132,13.02189,1919.9,1919.6,2.68752184]
["bitfinex","ETHUSD",1688203999951,5.20733,1920.4,1919.7,5.48]
["bitfinex","ETHUSD",1688203999952,10.41579,1920.2,1919.7,5.48]
["bitfinex","ETHUSD",1688204000104,5.20763,1920.3,1919.8,3.23552184]
["bitfinex","ETHUSD",1688204000305,10.41532,1920.3,1919.9,2.5268]
["bitfinex","ETHUSD",1688204000639,5.20738,1920.4,1920.0,13.10412184]
["bitfinex","ETHUSD",1688204001206,5.2073,1920.4,1920.0,15.70828184]
["bitfinex","ETHUSD",1688204001614,10.4146,1920.4,1920.0,15.70828184]
["bitfinex","ETHUSD",1688204004043,0.01648061,1920.3,1920.0,2.68752184]
["bitfinex","ETHUSD",1688204004242,10.41558,1920.2,1919.9,7.73532]
["bitfinex","ETHUSD",1688204005306,10.41558,1920.2,1919.9,12.94392]
["bitfinex","ETHUSD",1688204011974,0.01648061,1920.3,1919.9,18.23574184]
["bitfinex","ETHUSD",1688204012266,5.20734,1920.4,1920.0,2.68752184]
["bitfinex","ETHUSD",1688204012561,10.41476,1920.4,1920.1,10.41612]
["bitfinex","ETHUSD",1688204013540,0.05,1920.7,1920.3,2.68752184]
["bitfinex","ETHUSD",1688204013858,0.05,1920.7,1920.4,13.018]
["bitfinex","ETHUSD",1688204014057,0.05,1920.7,1920.5,2.68752184]
["bitfinex","ETHUSD",1688204014272,0.05,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1688204016065,5.25643,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1688204016863,5.25643,1920.7,1920.5,13.10111184]
["bitfinex","ETHUSD",1688204017157,5.25643,1920.7,1920.5,2.68752184]
["bitfinex","ETHUSD",1688204017459,10.46286,1920.7,1920.5,7.89445184]
["bitfinex","ETHUSD",1688204018683,5.25643,1920.7,1920.5,7.89445184]
["bitfinex","ETHUSD",1688204019675,0.05,1920.7,1920.5,13.10142184]
["bitfinex","ETHUSD",1688204019970,0.05,1920.7,1920.5,15.70490184]
["bitfinex","ETHUSD",1688204020157,0.03618245,1920.7,1920.5,13.10142184]
["bitfinex","ETHUSD",1688204020752,5.24264245,1920.7,1920.5,13.10142184]
["bitfinex","ETHUSD",1688204020965,0.03618245,1920.7,1920.5,13.10142184]
["bitfinex","ETHUSD",1688204021151,5.24263245,1920.7,1920.5,13.10142184]
["bitfinex","ETHUSD",1688204022255,5.24263245,1920.7,1920.5,7.89445184]
["bitfinex","ETHUSD",1688204022578,5.24263245,1920.7,1920.5,13.10142184]
["bitfinex","ETHUSD",1688204023660,0.03618245,1920.7,1920.5,7.89445184]
["bitfinex","ETHUSD",1688204024248,0.03618245,1920.7,1920.5,13.10142184]
["bitfinex","ETHUSD",1688204024649,0.03618245,1920.7,1920.5,7.89445184]
["bitfinex","ETHUSD",1688204025147,5.24267245,1920.7,1920.5,7.89445184]
["bitfinex","ETHUSD",1688204026340,5.24267245,1920.7,1920.5,13.10142184]
["bitfinex","ETHUSD",1688204027582,5.24267245,1920.7,1920.5,7.89445184]
["bitfinex","ETHUSD",1688204028504,5.24267245,1920.7,1920.5,5.20693]
["bitfinex","ETHUSD",1688204028696,13.05237245,1920.7,1920.4,7.5227]
["bitfinex","ETHUSD",1688204028912,13.05237245,1920.7,1920.3,10.41474]
["bitfinex","ETHUSD",1688204029060,13.05237245,1920.7,1920.3,13.10226184]
["bitfinex","ETHUSD",1688204033867,13.05237245,1920.7,1920.3,5.20737]
["bitfinex","ETHUSD",1688204034195,13.05237245,1920.7,1920.3,10.41488]
["bitfinex","ETHUSD",1688204037273,14.3676097,1920.7,1920.3,10.41488]
["bitfinex","ETHUSD",1688204040215,14.3676097,1920.7,1920.3,13.01863]
["bitfinex","ETHUSD",1688204041978,14.3676097,1920.7,1920.3,10.41488]
["bitfinex","ETHUSD",1688204046985,14.3676097,1920.7,1920.2,8.03037855]
["bitfinex","ETHUSD",1688204047186,0.01648061,1920.6,1920.3,5.20745]
["bitfinex","ETHUSD",1688204047392,5.20697,1920.5,1920.3,5.20745]
["bitfinex","ETHUSD",1688204047709,10.41394,1920.5,1920.3,5.20745]
["bitfinex","ETHUSD",1688204047877,10.41394,1920.5,1920.2,8.03034855]
["bitfinex","ETHUSD",1688204048083,13.01742,1920.5,1920.2,2.82275855]
["bitfinex","ETHUSD",1688204048926,0.01648061,1920.6,1920.3,2.68752184]
["bitfinex","ETHUSD",1688204049089,5.22342061,1920.6,1920.3,13.10228184]
["bitfinex","ETHUSD",1688204049286,5.20694,1920.6,1920.3,13.10228184]
["bitfinex","ETHUSD",1688204049504,10.41388,1920.6,1920.3,7.89479184]
["bitfinex","ETHUSD",1688204059019,10.41388,1920.6,1920.3,13.10230184]
["bitfinex","ETHUSD",1688204059557,5.20694,1920.6,1920.3,15.05447347]
["bitfinex","ETHUSD",1688204060416,5.24272245,1920.7,1920.3,15.05447347]
["bitfinex","ETHUSD",1688204060417,10.44934245,1920.7,1920.3,15.05447347]
["bitfinex","ETHUSD",1688204061233,10.44934245,1920.7,1920.3,16.98487347]
["bitfinex","ETHUSD",1688204062815,5.24272245,1920.7,1920.3,19.58862347]
["bitfinex","ETHUSD",1688204063053,0.03618245,1920.7,1920.3,19.58862347]
["bitfinex","ETHUSD",1688204064054,0.03618245,1920.7,1920.4,1.51711157]
["bitfinex","ETHUSD",1688204064253,0.03618245,1920.7,1920.5,13.01742]
["bitfinex","ETHUSD",1688204066134,0.03618245,1920.7,1920.6,2.68752184]
["bitfinex","ETHUSD",1688204066335,0.03618245,1920.7,1920.6,15.70427184]
["bitfinex","ETHUSD",1688204071261,0.03618245,1920.7,1920.6,13.10092184]
["bitfinex","ETHUSD",1688204072139,0.03618245,1920.7,1920.6,7.89422184]
["bitfinex","ETHUSD",1688204074956,0.03618245,1920.7,1920.6,2.68752184]
["bitfinex","ETHUSD",1688204075260,0.03618245,1920.7,1920.6,7.89422184]
["bitfinex","ETHUSD",1688204077654,0.03618245,1920.7,1920.6,2.68752184]
["bitfinex","ETHUSD",1688204077856,5.24261245,1920.7,1920.6,2.68752184]
["bitfinex","ETHUSD",1688204080786,5.24261245,1920.7,1920.5,2.5138]
["bitfinex","ETHUSD",1688204081188,10.44904245,1920.7,1920.5,2.5138]
["bitfinex","ETHUSD",1688204082292,10.44904245,1920.7,1920.3,10.82416941]
["bitfinex","ETHUSD",1688204082454,10.44904245,1920.7,1920.3,15.91829125]
["bitfinex","ETHUSD",1688204084896,10.44904245,1920.7,1920.3,15.50892184]
["bitfinex","ETHUSD",1688204086602,1.357,1920.6,1920.1,12.88165]
["bitfinex","ETHUSD",1688204086795,13.01777,1920.5,1920.1,7.67359]
["bitfinex","ETHUSD",1688204087170,13.01777,1920.5,1920.1,12.88165]
["bitfinex","ETHUSD",1688204087666,10.41422,1920.5,1920.1,15.48568]
["bitfinex","ETHUSD",1688204087869,11.71762906,1920.5,1920.1,15.48568]
["bitfinex","ETHUSD",1688204090561,0.03618245,1920.7,1920.2,2.68752184]
["bitfinex","ETHUSD",1688204090765,0.03618245,1920.7,1920.3,13.01845]
["bitfinex","ETHUSD",1688204091006,0.03618245,1920.7,1920.4,2.68752184]
["bitfinex","ETHUSD",1688204091196,0.03618245,1920.7,1920.5,10.41394]
["bitfinex","ETHUSD",1688204092027,0.03618245,1920.7,1920.5,13.01742]
["bitfinex","ETHUSD",1688204092872,0.03618245,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688204093116,5.24270245,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688204093270,10.44922245,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688204093602,10.44922245,1920.7,1920.4,15.54278184]
["bitfinex","ETHUSD",1688204093804,10.44922245,1920.7,1920.4,16.96836287]
["bitfinex","ETHUSD",1688204094172,10.44922245,1920.7,1920.4,11.76128287]
["bitfinex","ETHUSD",1688204096368,0.129826,1920.6,1920.4,11.76128287]
["bitfinex","ETHUSD",1688204096571,5.336696,1920.6,1920.4,11.76128287]
["bitfinex","ETHUSD",1688204098393,0.129826,1920.6,1920.4,16.96852287]
["bitfinex","ETHUSD",1688204098599,5.336616,1920.6,1920.5,1.69685229]
["bitfinex","ETHUSD",1688204098797,10.543406,1920.6,1920.4,2.4411]
["bitfinex","ETHUSD",1688204099016,10.543406,1920.6,1920.4,5.12862184]
["bitfinex","ETHUSD",1688204099390,13.146756,1920.6,1920.4,5.12862184]
["bitfinex","ETHUSD",1688204100786,13.146756,1920.6,1920.2,6.55767]
["bitfinex","ETHUSD",1688204101017,13.146756,1920.6,1920.3,2.68752184]
["bitfinex","ETHUSD",1688204101877,13.146756,1920.6,1920.3,7.89500184]
["bitfinex","ETHUSD",1688204102301,13.146756,1920.6,1920.3,2.68752184]
["bitfinex","ETHUSD",1688204103003,14.46504984,1920.6,1920.3,2.68752184]
["bitfinex","ETHUSD",1688204103208,14.46504984,1920.6,1920.2,10.13096811]
["bitfinex","ETHUSD",1688204103428,13.146756,1920.6,1920.2,12.81848995]
["bitfinex","ETHUSD",1688204103723,13.146756,1920.6,1920.2,2.92109811]
["bitfinex","ETHUSD",1688204104127,13.146756,1920.6,1920.2,8.12885811]
["bitfinex","ETHUSD",1688204104804,13.146756,1920.6,1920.2,7.71166]
["bitfinex","ETHUSD",1688204105687,5.336616,1920.6,1920.3,3.16752184]
["bitfinex","ETHUSD",1688204105888,5.336566,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1688204106091,0.129826,1920.6,1920.5,7.89449184]
["bitfinex","ETHUSD",1688204107326,5.336526,1920.6,1920.5,7.89449184]
["bitfinex","ETHUSD",1688204108019,5.336526,1920.6,1920.5,2.68752184]
["bitfinex","ETHUSD",1688204109922,0.129826,1920.6,1920.5,2.68752184]
["bitfinex","ETHUSD",1688204110095,0.129826,1920.6,1920.5,3.47698402]
["bitfinex","ETHUSD",1688204113119,0.129826,1920.6,1920.5,8.68395402]
["bitfinex","ETHUSD",1688204117344,0.129826,1920.6,1920.5,13.89092402]
["bitfinex","ETHUSD",1688204117716,0.129826,1920.6,1920.5,16.49440402]
["bitfinex","ETHUSD",1688204122324,0.129826,1920.6,1920.5,16.90361212]
["bitfinex","ETHUSD",1688204132452,0.129826,1920.6,1920.5,16.90830518]
["bitfinex","ETHUSD",1688204133401,0.129826,1920.6,1920.5,15.7096349]
["bitfinex","ETHUSD",1688204133894,0.12624971,1920.6,1920.5,10.41863306]
["bitfinex","ETHUSD",1688204134097,5.33294971,1920.6,1920.5,5.21166306]
["bitfinex","ETHUSD",1688204134400,0.12624971,1920.6,1920.5,5.21166306]
["bitfinex","ETHUSD",1688204135097,0.12624971,1920.6,1920.5,10.41863306]
["bitfinex","ETHUSD",1688204135298,0.12624971,1920.6,1920.5,13.02211306]
["bitfinex","ETHUSD",1688204135458,0.12624971,1920.6,1920.5,10.41863306]
["bitfinex","ETHUSD",1688204135658,0.12624971,1920.6,1920.5,5.21166306]
["bitfinex","ETHUSD",1688204135857,0.12624971,1920.6,1920.5,10.41863306]
["bitfinex","ETHUSD",1688204136486,5.86985193,1920.6,1920.5,0.00469306]
["bitfinex","ETHUSD",1688204137509,5.86985193,1920.6,1920.4,5.20722]
["bitfinex","ETHUSD",1688204137663,5.86985193,1920.6,1920.3,5.62677391]
["bitfinex","ETHUSD",1688204137861,5.33294971,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688204138153,5.33294971,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688204138376,5.33294971,1920.6,1920.5,0.00468966]
["bitfinex","ETHUSD",1688204138574,0.12624971,1920.6,1920.5,0.00468966]
["bitfinex","ETHUSD",1688204138771,0.12624971,1920.6,1920.5,10.41862966]
["bitfinex","ETHUSD",1688204139877,0.12624971,1920.6,1920.5,5.21165966]
["bitfinex","ETHUSD",1688204140279,5.33294971,1920.6,1920.5,5.21165966]
["bitfinex","ETHUSD",1688204140476,0.12624971,1920.6,1920.5,5.21165966]
["bitfinex","ETHUSD",1688204140680,5.33294971,1920.6,1920.5,5.21165966]
["bitfinex","ETHUSD",1688204141394,0.12624971,1920.6,1920.5,7.8991815]
["bitfinex","ETHUSD",1688204141703,0.12624971,1920.6,1920.5,16.49954965]
["bitfinex","ETHUSD",1688204149970,0.12624971,1920.6,1920.5,16.97954965]
["bitfinex","ETHUSD",1688204153208,0.12624971,1920.6,1920.5,17.40314295]
["bitfinex","ETHUSD",1688204160624,0.12624971,1920.6,1920.5,14.31966295]
["bitfinex","ETHUSD",1688204160822,0.12624971,1920.6,1920.5,13.5297448]
["bitfinex","ETHUSD",1688204162901,0.12624971,1920.6,1920.5,16.6132248]
["bitfinex","ETHUSD",1688204167957,0.12624971,1920.6,1920.5,16.1332248]
["bitfinex","ETHUSD",1688204174584,0.12624971,1920.6,1920.5,13.02210966]
["bitfinex","ETHUSD",1688204174856,0.12624971,1920.6,1920.5,5.21165966]
["bitfinex","ETHUSD",1688204175057,0.12624971,1920.6,1920.5,10.41862966]
["bitfinex","ETHUSD",1688204175261,0.79873893,1920.6,1920.5,10.41862966]
["bitfinex","ETHUSD",1688204175726,0.12624971,1920.6,1920.5,10.41862966]
["bitfinex","ETHUSD",1688204178961,6.68894971,1920.6,1920.5,0.00468966]
["bitfinex","ETHUSD",1688204179328,1.48224971,1920.6,1920.3,5.6277221]
["bitfinex","ETHUSD",1688204179526,1.48224971,1920.6,1920.4,7.89475184]
["bitfinex","ETHUSD",1688204179841,2.15474793,1920.6,1920.4,7.89475184]
["bitfinex","ETHUSD",1688204180562,7.36146793,1920.6,1920.5,0.00416199]
["bitfinex","ETHUSD",1688204180731,12.56818793,1920.6,1920.5,0.00416199]
["bitfinex","ETHUSD",1688204181563,7.36146793,1920.6,1920.5,0.00416199]
["bitfinex","ETHUSD",1688204182068,7.36144793,1920.6,1920.5,0.00416199]
["bitfinex","ETHUSD",1688204182256,12.56814793,1920.6,1920.5,0.00416199]
["bitfinex","ETHUSD",1688204183080,7.36144793,1920.6,1920.5,5.21113199]
["bitfinex","ETHUSD",1688204183555,12.56814793,1920.6,1920.5,0.00416199]
["bitfinex","ETHUSD",1688204185036,7.36144793,1920.6,1920.5,0.00416199]
["bitfinex","ETHUSD",1688204185244,12.56814793,1920.6,1920.5,0.00416199]
["bitfinex","ETHUSD",1688204185449,15.17149793,1920.6,1920.5,0.00416199]
["bitfinex","ETHUSD",1688204186575,15.17149793,1920.6,1920.3,5.6278821]
["bitfinex","ETHUSD",1688204186873,8.07428979,1920.5,1920.3,5.6278821]
["bitfinex","ETHUSD",1688204187346,8.07428979,1920.5,1920.4,0.00369445]
["bitfinex","ETHUSD",1688204187958,0.12255526,1920.4,1920.3,10.8352421]
["bitfinex","ETHUSD",1688204188467,0.12255526,1920.4,1920.3,10.83880332]
["bitfinex","ETHUSD",1688204196511,0.12255526,1920.4,1920.3,10.41838122]
["bitfinex","ETHUSD",1688204204096,0.12255526,1920.4,1920.3,5.21096122]
["bitfinex","ETHUSD",1688204204804,5.32979526,1920.4,1920.3,5.21096122]
["bitfinex","ETHUSD",1688204204954,1.17623379,1920.4,1920.3,5.21096122]
["bitfinex","ETHUSD",1688204207767,1.17623379,1920.4,1920.3,10.41847122]
["bitfinex","ETHUSD",1688204208053,0.12255526,1920.4,1920.3,10.41847122]
["bitfinex","ETHUSD",1688204209318,0.12255526,1920.4,1920.3,5.21096122]
["bitfinex","ETHUSD",1688204210343,0.12255526,1920.4,1920.3,10.41847122]
["bitfinex","ETHUSD",1688204210719,0.12255526,1920.4,1920.3,5.21096122]
["bitfinex","ETHUSD",1688204210919,0.12255526,1920.4,1920.3,10.41847122]
["bitfinex","ETHUSD",1688204211838,0.12255526,1920.4,1920.3,5.21096122]
["bitfinex","ETHUSD",1688204212152,0.65551779,1920.4,1920.3,5.21096122]
["bitfinex","ETHUSD",1688204213577,0.65551779,1920.4,1920.3,10.41847122]
["bitfinex","ETHUSD",1688204213746,0.65551779,1920.4,1920.3,5.21096122]
["bitfinex","ETHUSD",1688204214162,0.12255526,1920.4,1920.3,10.41847122]
["bitfinex","ETHUSD",1688204216544,0.12255526,1920.4,1920.3,10.28870422]
["bitfinex","ETHUSD",1688204217543,0.12255526,1920.4,1920.3,5.08119422]
["bitfinex","ETHUSD",1688204218972,0.12255526,1920.4,1920.3,10.28870422]
["bitfinex","ETHUSD",1688204220101,0.12255526,1920.4,1920.3,12.89245422]
["bitfinex","ETHUSD",1688204220980,0.12255526,1920.6,1920.3,12.89245422]
["bitfinex","ETHUSD",1688204221179,0.66073209,1920.6,1920.3,14.90205422]
["bitfinex","ETHUSD",1688204221802,5.86748209,1920.6,1920.3,14.90205422]
["bitfinex","ETHUSD",1688204222109,0.66073209,1920.6,1920.3,14.90205422]
["bitfinex","ETHUSD",1688204222817,0.66073209,1920.6,1920.3,12.29830422]
["bitfinex","ETHUSD",1688204224641,0.12255526,1920.6,1920.3,17.58957606]
["bitfinex","ETHUSD",1688204224993,0.12255526,1920.6,1920.3,19.93197606]
["bitfinex","ETHUSD",1688204228599,5.32926526,1920.6,1920.3,19.93197606]
["bitfinex","ETHUSD",1688204233942,5.32926526,1920.6,1920.4,2.68752184]
["bitfinex","ETHUSD",1688204234234,0.12255526,1920.6,1920.5,13.01742]
["bitfinex","ETHUSD",1688204234532,0.12255526,1920.6,1920.5,10.41748349]
["bitfinex","ETHUSD",1688204236425,0.12255526,1920.6,1920.5,10.41394]
["bitfinex","ETHUSD",1688204236624,0.12255526,1920.6,1920.3,4.352]
["bitfinex","ETHUSD",1688204236942,0.12255526,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1688204237231,0.65908303,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1688204237441,0.65908303,1920.6,1920.5,5.21051349]
["bitfinex","ETHUSD",1688204238016,0.65908303,1920.6,1920.5,10.41748349]
["bitfinex","ETHUSD",1688204238450,0.12255526,1920.6,1920.5,13.10500533]
["bitfinex","ETHUSD",1688204238610,0.12255526,1920.6,1920.5,15.70848533]
["bitfinex","ETHUSD",1688204242038,0.12255526,1920.6,1920.5,13.10500533]
["bitfinex","ETHUSD",1688204242238,0.12255526,1920.6,1920.5,0.00354349]
["bitfinex","ETHUSD",1688204242544,0.12255526,1920.6,1920.5,5.21051349]
["bitfinex","ETHUSD",1688204244538,0.12255526,1920.6,1920.5,0.00354349]
["bitfinex","ETHUSD",1688204244745,1.17974203,1920.6,1920.5,0.00354349]
["bitfinex","ETHUSD",1688204245052,1.17974203,1920.6,1920.5,5.21051349]
["bitfinex","ETHUSD",1688204248143,1.17974203,1920.6,1920.5,10.41748349]
["bitfinex","ETHUSD",1688204248839,0.12255526,1920.6,1920.5,5.21051349]
["bitfinex","ETHUSD",1688204249819,0.12255526,1920.6,1920.5,10.41748349]
["bitfinex","ETHUSD",1688204250458,0.12255526,1920.6,1920.5,5.21051349]
["bitfinex","ETHUSD",1688204250842,0.12255526,1920.6,1920.5,0.00354349]
["bitfinex","ETHUSD",1688204250843,10.53595526,1920.6,1920.5,0.00354349]
["bitfinex","ETHUSD",1688204251190,14.59254303,1920.6,1920.5,0.00354349]
["bitfinex","ETHUSD",1688204251376,14.59254303,1920.6,1920.2,10.4153]
["bitfinex","ETHUSD",1688204252447,6.78249303,1920.6,1920.3,0.00342357]
["bitfinex","ETHUSD",1688204252782,6.78249303,1920.6,1920.4,15.70562184]
["bitfinex","ETHUSD",1688204252783,0.12255526,1920.6,1920.4,15.70562184]
["bitfinex","ETHUSD",1688204253338,0.12255526,1920.6,1920.5,0.00340584]
["bitfinex","ETHUSD",1688204253538,0.12255526,1920.6,1920.5,5.21037584]
["bitfinex","ETHUSD",1688204253766,0.12255526,1920.6,1920.5,0.00340584]
["bitfinex","ETHUSD",1688204254179,5.32925526,1920.6,1920.5,0.00340584]
["bitfinex","ETHUSD",1688204256481,0.12255526,1920.6,1920.5,5.21037584]
["bitfinex","ETHUSD",1688204257286,0.12255526,1920.6,1920.5,10.41734584]
["bitfinex","ETHUSD",1688204259889,0.12255526,1920.6,1920.5,5.21037584]
["bitfinex","ETHUSD",1688204261017,0.12255526,1920.6,1920.5,7.89789768]
["bitfinex","ETHUSD",1688204261329,0.12255526,1920.6,1920.5,16.49813745]
["bitfinex","ETHUSD",1688204271735,0.12255526,1920.6,1920.5,16.92091256]
["bitfinex","ETHUSD",1688204278339,0.12255526,1920.6,1920.5,16.13112279]
["bitfinex","ETHUSD",1688204284119,2.72255526,1920.6,1920.5,16.13112279]
["bitfinex","ETHUSD",1688204310242,2.72255526,1920.6,1920.5,13.52764279]
["bitfinex","ETHUSD",1688204310454,2.72255526,1920.6,1920.5,13.10486768]
["bitfinex","ETHUSD",1688204310961,2.72255526,1920.6,1920.5,5.21037584]
["bitfinex","ETHUSD",1688204312356,2.72255526,1920.6,1920.5,10.41734584]
["bitfinex","ETHUSD",1688204312719,2.72255526,1920.6,1920.5,5.21037584]
["bitfinex","ETHUSD",1688204313417,2.99842903,1920.6,1920.5,0.00340584]
["bitfinex","ETHUSD",1688204313654,8.20512903,1920.6,1920.5,0.00340584]
["bitfinex","ETHUSD",1688204314423,8.20512903,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1688204315166,8.20512903,1920.6,1920.4,10.41431]
["bitfinex","ETHUSD",1688204315369,0.8205129,1920.5,1920.4,10.41431]
["bitfinex","ETHUSD",1688204315668,2.99842903,1920.6,1920.4,10.41431]
["bitfinex","ETHUSD",1688204315828,8.20519903,1920.6,1920.4,10.41431]
["bitfinex","ETHUSD",1688204316443,8.20519903,1920.6,1920.4,5.20707]
["bitfinex","ETHUSD",1688204317882,8.20519903,1920.6,1920.5,2.68752184]
["bitfinex","ETHUSD",1688204317883,2.72255526,1920.6,1920.5,2.68752184]
["bitfinex","ETHUSD",1688204318061,2.72255526,1920.6,1920.5,15.70494184]
["bitfinex","ETHUSD",1688204318476,2.72255526,1920.6,1920.5,15.70795272]
["bitfinex","ETHUSD",1688204336563,2.72255526,1920.6,1920.5,15.57818172]
["bitfinex","ETHUSD",1688204345271,2.72255526,1920.6,1920.5,0.00301088]
["bitfinex","ETHUSD",1688204345474,14.76882903,1920.6,1920.5,0.00301088]
["bitfinex","ETHUSD",1688204346447,14.76882903,1920.6,1920.2,5.2077]
["bitfinex","ETHUSD",1688204346646,1.352,1920.5,1920.2,10.41537]
["bitfinex","ETHUSD",1688204346842,6.55905,1920.5,1920.2,10.41537]
["bitfinex","ETHUSD",1688204347079,0.12255526,1920.4,1920.2,10.41537]
["bitfinex","ETHUSD",1688204347252,0.79071579,1920.4,1920.2,10.41537]
["bitfinex","ETHUSD",1688204347448,0.79071579,1920.4,1920.3,0.00403618]
["bitfinex","ETHUSD",1688204347652,0.12255526,1920.4,1920.3,7.89906802]
["bitfinex","ETHUSD",1688204347852,0.12255526,1920.4,1920.3,15.71032802]
["bitfinex","ETHUSD",1688204349376,0.12255526,1920.4,1920.3,5.21154618]
["bitfinex","ETHUSD",1688204349577,0.12255526,1920.4,1920.3,10.41905618]
["bitfinex","ETHUSD",1688204356683,0.12255526,1920.4,1920.3,5.21154618]
["bitfinex","ETHUSD",1688204356885,0.65551679,1920.4,1920.3,5.21154618]
["bitfinex","ETHUSD",1688204358754,0.65551679,1920.4,1920.3,0.00403618]
["bitfinex","ETHUSD",1688204359356,0.65551679,1920.4,1920.3,5.21154618]
["bitfinex","ETHUSD",1688204362293,0.65551679,1920.4,1920.3,10.41905618]
["bitfinex","ETHUSD",1688204362494,0.65551679,1920.4,1920.3,5.21154618]
["bitfinex","ETHUSD",1688204362662,5.86275679,1920.4,1920.3,5.21154618]
["bitfinex","ETHUSD",1688204362867,11.06999679,1920.4,1920.3,0.00403618]
["bitfinex","ETHUSD",1688204363592,11.06999679,1920.4,1920.1,10.8242363]
["bitfinex","ETHUSD",1688204363886,1.10699968,1920.3,1920.2,5.20777]
["bitfinex","ETHUSD",1688204364467,1.10699968,1920.3,1920.2,5.21207125]
["bitfinex","ETHUSD",1688204365072,5.86280679,1920.4,1920.2,5.21207125]
["bitfinex","ETHUSD",1688204365294,0.65551679,1920.4,1920.2,5.21207125]
["bitfinex","ETHUSD",1688204366491,0.65551679,1920.4,1920.2,10.41986125]
["bitfinex","ETHUSD",1688204366695,0.65551679,1920.4,1920.2,13.02375125]
["bitfinex","ETHUSD",1688204366696,0.12255526,1920.4,1920.2,13.02375125]
["bitfinex","ETHUSD",1688204376492,0.12255526,1920.4,1920.2,10.41986125]
["bitfinex","ETHUSD",1688204377901,5.32984526,1920.4,1920.2,5.21207125]
["bitfinex","ETHUSD",1688204380526,5.32984526,1920.4,1920.2,0.00430125]
["bitfinex","ETHUSD",1688204380896,5.32984526,1920.4,1920.2,5.21203125]
["bitfinex","ETHUSD",1688204381090,0.53298453,1920.3,1920.2,5.21203125]
["bitfinex","ETHUSD",1688204381985,0.53298453,1920.3,1920.2,10.41982125]
["bitfinex","ETHUSD",1688204382402,0.53298453,1920.3,1920.2,5.21203125]
["bitfinex","ETHUSD",1688204382606,0.12255526,1920.4,1920.2,5.21203125]
["bitfinex","ETHUSD",1688204382817,0.12255526,1920.4,1920.2,10.41982125]
["bitfinex","ETHUSD",1688204386305,0.12255526,1920.4,1920.2,13.02371125]
["bitfinex","ETHUSD",1688204394921,0.12255526,1920.4,1920.2,10.41982125]
["bitfinex","ETHUSD",1688204406776,0.12255526,1920.4,1920.2,0.00430125]
["bitfinex","ETHUSD",1688204407075,10.53703526,1920.4,1920.2,0.00430125]
["bitfinex","ETHUSD",1688204407257,6.26121353,1920.3,1920.2,0.00430125]
["bitfinex","ETHUSD",1688204407452,6.26121353,1920.3,1920.1,5.6165363]
["bitfinex","ETHUSD",1688204408792,11.46872353,1920.3,1920.1,0.4085163]
["bitfinex","ETHUSD",1688204409165,11.46872353,1920.3,1920.0,12.37455]
["bitfinex","ETHUSD",1688204409395,11.46872353,1920.3,1920.0,7.16636]
["bitfinex","ETHUSD",1688204409900,1.14687235,1920.2,1920.0,7.16636]
["bitfinex","ETHUSD",1688204410279,1.14687235,1920.2,1920.0,7.57679086]
["bitfinex","ETHUSD",1688204410463,1.14687235,1920.2,1920.0,12.78512086]
["bitfinex","ETHUSD",1688204410869,10.41516,1920.3,1920.0,15.38928086]
["bitfinex","ETHUSD",1688204411398,10.41516,1920.3,1920.0,12.78512086]
["bitfinex","ETHUSD",1688204411904,13.01891,1920.3,1919.9,7.59919]
["bitfinex","ETHUSD",1688204412069,13.01891,1920.3,1920.0,10.41645]
["bitfinex","ETHUSD",1688204412070,10.41516,1920.3,1920.0,10.41645]
["bitfinex","ETHUSD",1688204412270,10.41516,1920.3,1920.0,5.20812]
["bitfinex","ETHUSD",1688204412568,1.041516,1920.2,1920.0,5.20812]
["bitfinex","ETHUSD",1688204412775,6.249426,1920.2,1920.0,10.41645]
["bitfinex","ETHUSD",1688204413598,1.041516,1920.2,1920.0,10.41645]
["bitfinex","ETHUSD",1688204413904,5.20751,1920.3,1920.0,10.41645]
["bitfinex","ETHUSD",1688204414493,10.41513,1920.3,1920.0,10.41645]
["bitfinex","ETHUSD",1688204416804,10.41513,1920.3,1920.0,5.20812]
["bitfinex","ETHUSD",1688204417230,10.41513,1920.3,1920.0,7.18722]
["bitfinex","ETHUSD",1688204417702,10.41513,1920.3,1920.0,5.20812]
["bitfinex","ETHUSD",1688204417904,1.041513,1920.2,1920.0,5.20812]
["bitfinex","ETHUSD",1688204418203,11.457373,1920.2,1920.0,5.20812]
["bitfinex","ETHUSD",1688204419158,11.457373,1920.2,1920.0,5.20831]
["bitfinex","ETHUSD",1688204421444,6.249333,1920.2,1920.0,5.20831]
["bitfinex","ETHUSD",1688204426762,11.457373,1920.2,1920.0,5.20831]
["bitfinex","ETHUSD",1688204426963,1.1457373,1920.1,1919.9,12.72054]
["bitfinex","ETHUSD",1688204427153,6.3538973,1920.1,1919.9,12.72054]
["bitfinex","ETHUSD",1688204427670,3.18752184,1920.0,1919.1,3.30492731]
["bitfinex","ETHUSD",1688204427838,0.5,1919.6,1919.2,0.52847234]
["bitfinex","ETHUSD",1688204428166,9.37739512,1919.5,1919.1,0.54420965]
["bitfinex","ETHUSD",1688204428375,0.71289435,1919.4,1919.1,0.54420965]
["bitfinex","ETHUSD",1688204428547,0.71289435,1919.4,1918.9,5.21108]
["bitfinex","ETHUSD",1688204428548,16.73795435,1919.4,1918.9,5.21108]
["bitfinex","ETHUSD",1688204428862,1.357,1919.3,1918.7,5.21185]
["bitfinex","ETHUSD",1688204429075,14.3768,1919.2,1918.6,7.26977]
["bitfinex","ETHUSD",1688204429361,1.1457373,1919.1,1918.6,2.0578]
["bitfinex","ETHUSD",1688204429564,10.42231,1919.0,1918.6,2.0578]
["bitfinex","ETHUSD",1688204430071,10.42231,1919.0,1918.6,12.48203]
["bitfinex","ETHUSD",1688204432439,10.42231,1919.0,1918.7,0.00408876]
["bitfinex","ETHUSD",1688204433438,10.42231,1919.0,1918.6,12.4819]
["bitfinex","ETHUSD",1688204433761,10.42231,1919.0,1918.6,7.2698]
["bitfinex","ETHUSD",1688204434475,15.62783,1919.0,1918.7,0.00409192]
["bitfinex","ETHUSD",1688204435259,15.62783,1919.0,1918.7,5.21591192]
["bitfinex","ETHUSD",1688204435456,15.62783,1919.0,1918.7,5.21182]
["bitfinex","ETHUSD",1688204436469,15.62783,1919.0,1918.8,0.00407978]
["bitfinex","ETHUSD",1688204436778,17.190613,1919.0,1918.8,0.00407978]
["bitfinex","ETHUSD",1688204438355,15.62783,1919.0,1918.8,0.00407978]
["bitfinex","ETHUSD",1688204438747,2.6,1919.0,1918.8,0.00407978]
["bitfinex","ETHUSD",1688204439053,7.81104,1919.0,1918.8,5.21566978]
["bitfinex","ETHUSD",1688204440411,15.6276,1919.0,1918.8,0.00407978]
["bitfinex","ETHUSD",1688204440690,13.809374,1918.9,1918.8,0.00407978]
["bitfinex","ETHUSD",1688204441501,13.809374,1918.9,1918.5,7.65478]
["bitfinex","ETHUSD",1688204441683,5.21131,1918.9,1918.5,16.91162184]
["bitfinex","ETHUSD",1688204441992,10.42262,1918.9,1918.5,16.91162184]
["bitfinex","ETHUSD",1688204442298,10.31789728,1918.9,1918.5,16.91162184]
["bitfinex","ETHUSD",1688204442456,10.31789728,1918.9,1918.6,0.00397513]
["bitfinex","ETHUSD",1688204442660,10.31789728,1918.9,1918.6,5.21603513]
["bitfinex","ETHUSD",1688204445689,12.92354728,1918.9,1918.6,5.21603513]
["bitfinex","ETHUSD",1688204448482,10.31789728,1918.9,1918.6,5.21603513]
["bitfinex","ETHUSD",1688204449689,10.31789728,1918.9,1918.6,10.42816513]
["bitfinex","ETHUSD",1688204450761,5.20555,1919.0,1918.6,11.98563143]
["bitfinex","ETHUSD",1688204450762,7.81114,1919.0,1918.6,11.98563143]
["bitfinex","ETHUSD",1688204451188,13.02232,1919.0,1918.6,11.98563143]
["bitfinex","ETHUSD",1688204452360,13.02232,1919.0,1918.6,10.42816513]
["bitfinex","ETHUSD",1688204455597,15.62784,1919.0,1918.6,10.42816513]
["bitfinex","ETHUSD",1688204455774,15.62784,1919.0,1918.6,5.21603513]
["bitfinex","ETHUSD",1688204456388,15.62784,1919.0,1918.6,7.21733513]
["bitfinex","ETHUSD",1688204456585,15.62784,1919.0,1918.6,12.29961413]
["bitfinex","ETHUSD",1688204456776,17.325824,1919.0,1918.6,12.29961413]
["bitfinex","ETHUSD",1688204457588,17.325824,1919.0,1918.7,5.21565327]
["bitfinex","ETHUSD",1688204457902,18.669824,1919.0,1918.7,0.00381327]
["bitfinex","ETHUSD",1688204458599,29.371004,1919.0,1918.3,0.41485795]
["bitfinex","ETHUSD",1688204458775,0.79603738,1918.9,1918.3,2.5177]
["bitfinex","ETHUSD",1688204458974,16.98532,1918.8,1918.3,2.5177]
["bitfinex","ETHUSD",1688204459368,16.98532,1918.8,1918.3,12.94358]
["bitfinex","ETHUSD",1688204459562,14.37942,1918.8,1918.4,0.0036819]
["bitfinex","ETHUSD",1688204459800,14.37942,1918.8,1918.4,5.2162119]
["bitfinex","ETHUSD",1688204460006,1.437942,1918.7,1918.4,5.2162119]
["bitfinex","ETHUSD",1688204460168,10.42426,1918.6,1918.4,5.2162119]
["bitfinex","ETHUSD",1688204460371,10.42426,1918.6,1918.4,0.0036819]
["bitfinex","ETHUSD",1688204461476,10.42426,1918.6,1918.3,2.5177]
["bitfinex","ETHUSD",1688204462003,10.42426,1918.6,1918.3,7.73058]
["bitfinex","ETHUSD",1688204462169,11.48033938,1918.6,1918.3,7.73058]
["bitfinex","ETHUSD",1688204462601,11.48033938,1918.6,1918.4,0.0036819]
["bitfinex","ETHUSD",1688204463308,11.48033938,1918.6,1918.4,5.2163319]
["bitfinex","ETHUSD",1688204464002,6.26820938,1918.6,1918.4,5.2163319]
["bitfinex","ETHUSD",1688204464303,6.26820938,1918.6,1918.4,10.4290019]
["bitfinex","ETHUSD",1688204464908,0.62682094,1918.5,1918.4,0.0036819]
["bitfinex","ETHUSD",1688204465605,0.62682094,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1688204466111,0.62682094,1918.5,1918.4,9.42534]
["bitfinex","ETHUSD",1688204466489,0.62682094,1918.5,1918.4,4.21646888]
["bitfinex","ETHUSD",1688204467276,5.2124,1918.5,1918.4,4.21646888]
["bitfinex","ETHUSD",1688204467609,10.4248,1918.5,1918.4,0.00379888]
["bitfinex","ETHUSD",1688204468410,18.521,1918.5,1918.4,0.00379888]
["bitfinex","ETHUSD",1688204468614,18.521,1918.5,1917.9,5.34580602]
["bitfinex","ETHUSD",1688204468615,22.473,1918.5,1918.0,5.21367]
["bitfinex","ETHUSD",1688204468820,7.8124,1918.5,1918.0,13.03431]
["bitfinex","ETHUSD",1688204469005,2.6,1918.5,1918.0,13.03431]
["bitfinex","ETHUSD",1688204469191,7.8124,1918.5,1918.0,13.03431]
["bitfinex","ETHUSD",1688204469507,13.0248,1918.5,1918.1,0.00370884]
["bitfinex","ETHUSD",1688204470014,13.0248,1918.5,1918.2,5.21317]
["bitfinex","ETHUSD",1688204470183,13.0248,1918.5,1918.2,7.49877]
["bitfinex","ETHUSD",1688204470184,14.587887,1918.5,1918.2,7.49877]
["bitfinex","ETHUSD",1688204470547,14.587887,1918.5,1918.3,0.00369088]
["bitfinex","ETHUSD",1688204471516,17.194087,1918.5,1918.3,0.00369088]
["bitfinex","ETHUSD",1688204473406,18.546087,1918.5,1918.3,0.00369088]
["bitfinex","ETHUSD",1688204473614,1.352,1918.4,1918.3,0.00369088]
["bitfinex","ETHUSD",1688204473919,15.31460438,1918.4,1918.3,0.00369088]
["bitfinex","ETHUSD",1688204474593,15.31460438,1918.4,1918.0,4.4902]
["bitfinex","ETHUSD",1688204475508,15.31460438,1918.4,1918.1,0.00382583]
["bitfinex","ETHUSD",1688204480020,19.45260438,1918.4,1918.1,0.00382583]
["bitfinex","ETHUSD",1688204480199,14.39005,1918.2,1918.1,0.00382583]
["bitfinex","ETHUSD",1688204480399,15.953137,1918.2,1917.8,4.4384]
["bitfinex","ETHUSD",1688204480729,14.596137,1918.2,1917.8,4.4384]
["bitfinex","ETHUSD",1688204481617,14.596137,1918.2,1917.9,0.00369751]
["bitfinex","ETHUSD",1688204483919,14.596137,1918.2,1917.9,5.21772751]
["bitfinex","ETHUSD",1688204485239,5.4801,1918.5,1918.0,2.68752184]
["bitfinex","ETHUSD",1688204485240,2.6,1918.5,1918.0,2.68752184]
["bitfinex","ETHUSD",1688204485439,2.6,1918.5,1918.1,13.03337]
["bitfinex","ETHUSD",1688204485750,13.02482,1918.5,1918.1,13.03337]
["bitfinex","ETHUSD",1688204486047,7.81241,1918.5,1918.1,17.47417]
["bitfinex","ETHUSD",1688204486247,7.81241,1918.5,1918.1,18.83117]
["bitfinex","ETHUSD",1688204486458,7.81241,1918.5,1918.2,0.00367814]
["bitfinex","ETHUSD",1688204486620,7.81241,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688204486621,13.02482,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1688204487418,13.02482,1918.5,1918.4,0.00366205]
["bitfinex","ETHUSD",1688204487618,14.587909,1918.5,1918.4,0.00366205]
["bitfinex","ETHUSD",1688204487820,9.375499,1918.5,1918.4,0.00366205]
["bitfinex","ETHUSD",1688204488015,2.6,1918.5,1918.4,5.21633205]
["bitfinex","ETHUSD",1688204488715,7.8124,1918.5,1918.4,0.00366205]
["bitfinex","ETHUSD",1688204488958,7.8124,1918.5,1918.4,5.21633205]
["bitfinex","ETHUSD",1688204489653,2.6,1918.5,1918.4,5.21633205]
["bitfinex","ETHUSD",1688204493963,2.6,1918.5,1918.4,0.00366205]
["bitfinex","ETHUSD",1688204494164,2.6,1918.5,1918.4,5.21633205]
["bitfinex","ETHUSD",1688204501258,2.6,1918.5,1918.4,10.42900205]
["bitfinex","ETHUSD",1688204502536,2.6,1918.5,1918.4,13.03533205]
["bitfinex","ETHUSD",1688204502737,2.6,1918.5,1918.4,14.39233205]
["bitfinex","ETHUSD",1688204505231,2.6,1918.5,1918.4,15.79364418]
["bitfinex","ETHUSD",1688204506057,2.6,1918.5,1918.4,14.43664418]
["bitfinex","ETHUSD",1688204509995,2.6,1918.5,1918.4,17.12416602]
["bitfinex","ETHUSD",1688204512078,2.6,1918.5,1918.4,17.53185577]
["bitfinex","ETHUSD",1688204512475,2.6,1918.5,1918.4,18.88885577]
["bitfinex","ETHUSD",1688204517602,2.6,1918.5,1918.4,9.71285577]
["bitfinex","ETHUSD",1688204517908,2.6,1918.5,1918.4,10.42900205]
["bitfinex","ETHUSD",1688204518403,2.6,1918.5,1918.4,13.03533205]
["bitfinex","ETHUSD",1688204519170,2.6,1918.5,1918.4,15.72285389]
["bitfinex","ETHUSD",1688204521505,2.6,1918.5,1918.4,13.03533205]
["bitfinex","ETHUSD",1688204524540,2.6,1918.5,1918.4,15.72285389]
["bitfinex","ETHUSD",1688204524862,2.6,1918.5,1918.4,17.92729577]
["bitfinex","ETHUSD",1688204525320,2.6,1918.5,1918.4,19.27629577]
["bitfinex","ETHUSD",1688204525509,5.9781,1919.3,1918.4,19.27629577]
["bitfinex","ETHUSD",1688204525510,30.03,1919.6,1918.4,25.18197171]
["bitfinex","ETHUSD",1688204525708,30.03,1919.6,1918.5,8.34859778]
["bitfinex","ETHUSD",1688204525709,1.6104,1919.5,1918.5,8.34859778]
["bitfinex","ETHUSD",1688204525905,6.82009,1919.5,1918.8,2.60579]
["bitfinex","ETHUSD",1688204526106,12.02978,1919.5,1918.9,6.96292184]
["bitfinex","ETHUSD",1688204526415,12.02978,1919.5,1919.0,5.21083]
["bitfinex","ETHUSD",1688204526416,14.63462,1919.5,1919.0,5.21083]
["bitfinex","ETHUSD",1688204526765,14.63462,1919.5,1919.0,13.11260141]
["bitfinex","ETHUSD",1688204527112,13.02422,1919.5,1919.0,13.11260141]
["bitfinex","ETHUSD",1688204528290,13.02422,1919.5,1919.0,7.90156141]
["bitfinex","ETHUSD",1688204530045,19.87022,1919.5,1919.0,0.00320957]
["bitfinex","ETHUSD",1688204530243,14.38022,1919.5,1919.0,0.00320957]
["bitfinex","ETHUSD",1688204530957,14.38022,1919.5,1919.0,5.21419957]
["bitfinex","ETHUSD",1688204531159,1.438022,1919.4,1919.0,5.21419957]
["bitfinex","ETHUSD",1688204531368,13.0257,1919.3,1919.0,0.00320957]
["bitfinex","ETHUSD",1688204533534,13.0257,1919.3,1919.0,5.21424957]
["bitfinex","ETHUSD",1688204534669,15.6257,1919.3,1919.0,5.21424957]
["bitfinex","ETHUSD",1688204535524,15.6257,1919.3,1919.0,0.00320957]
["bitfinex","ETHUSD",1688204535729,16.68169938,1919.3,1919.0,0.00320957]
["bitfinex","ETHUSD",1688204536184,14.08169938,1919.3,1919.0,0.00320957]
["bitfinex","ETHUSD",1688204541323,15.43869938,1919.3,1919.0,0.00320957]
["bitfinex","ETHUSD",1688204548811,1.357,1919.2,1919.0,0.00320957]
["bitfinex","ETHUSD",1688204549010,13.02692,1919.1,1919.0,0.00320957]
["bitfinex","ETHUSD",1688204549318,14.464942,1919.1,1919.0,0.00320957]
["bitfinex","ETHUSD",1688204549517,14.464942,1919.1,1918.7,5.21161]
["bitfinex","ETHUSD",1688204550490,14.464942,1919.1,1918.8,0.00298163]
["bitfinex","ETHUSD",1688204569220,14.464942,1919.1,1918.8,5.21455163]
["bitfinex","ETHUSD",1688204576652,14.464942,1919.1,1918.8,5.08482463]
["bitfinex","ETHUSD",1688204576855,1.05599938,1919.0,1918.8,5.08482463]
["bitfinex","ETHUSD",1688204577055,5.21131,1918.9,1918.8,5.08482463]
["bitfinex","ETHUSD",1688204577620,5.21131,1918.9,1918.8,5.08835039]
["bitfinex","ETHUSD",1688204586487,5.21131,1918.9,1918.8,0.00352576]
["bitfinex","ETHUSD",1688204598325,13.02827,1918.9,1918.8,0.00352576]
["bitfinex","ETHUSD",1688204598622,14.466292,1918.9,1918.4,5.23306982]
["bitfinex","ETHUSD",1688204598927,14.466292,1918.9,1918.4,4.3272]
["bitfinex","ETHUSD",1688204599496,14.466292,1918.9,1918.5,0.00418104]
["bitfinex","ETHUSD",1688204600195,14.466292,1918.9,1918.5,5.21658104]
["bitfinex","ETHUSD",1688204601724,14.466292,1918.9,1918.5,0.00418104]
["bitfinex","ETHUSD",1688204601929,1.05599938,1918.8,1918.5,0.00418104]
["bitfinex","ETHUSD",1688204602130,10.42372,1918.7,1918.5,0.00418104]
["bitfinex","ETHUSD",1688204608044,13.02965,1918.7,1918.5,0.00418104]
["bitfinex","ETHUSD",1688204627471,13.02965,1918.7,1918.3,2.31025287]
["bitfinex","ETHUSD",1688204628577,13.02965,1918.7,1918.4,0.00471313]
["bitfinex","ETHUSD",1688204628794,1.302965,1918.6,1918.4,0.00471313]
["bitfinex","ETHUSD",1688204629081,10.4248,1918.5,1918.4,0.00471313]
["bitfinex","ETHUSD",1688204629595,10.4248,1918.5,1918.3,2.31025287]
["bitfinex","ETHUSD",1688204630683,10.4248,1918.5,1918.4,0.004708]
["bitfinex","ETHUSD",1688204631656,10.4248,1918.5,1918.3,2.31025287]
["bitfinex","ETHUSD",1688204631981,10.4248,1918.5,1918.3,7.52318287]
["bitfinex","ETHUSD",1688204633706,10.4248,1918.5,1918.3,2.31025287]
["bitfinex","ETHUSD",1688204636201,11.61585638,1918.5,1918.3,2.31025287]
["bitfinex","ETHUSD",1688204637620,10.4248,1918.5,1918.3,2.31025287]
["bitfinex","ETHUSD",1688204637834,10.4248,1918.5,1918.3,7.52315287]
["bitfinex","ETHUSD",1688204639214,5.2124,1918.5,1918.3,7.52315287]
["bitfinex","ETHUSD",1688204647531,5.2124,1918.5,1918.3,2.31025287]
["bitfinex","ETHUSD",1688204651718,10.4248,1918.5,1918.3,2.31025287]
["bitfinex","ETHUSD",1688204652514,5.2119,1918.7,1918.3,14.08307287]
["bitfinex","ETHUSD",1688204653709,10.424,1918.7,1918.3,14.08307287]
["bitfinex","ETHUSD",1688204655824,5.2119,1918.7,1918.3,14.08307287]
["bitfinex","ETHUSD",1688204656068,10.424,1918.7,1918.3,12.73607287]
["bitfinex","ETHUSD",1688204656321,10.424,1918.7,1918.3,12.75255062]
["bitfinex","ETHUSD",1688204656824,11.72698,1918.7,1918.3,12.75255062]
["bitfinex","ETHUSD",1688204657414,6.51488,1918.7,1918.3,12.75255062]
["bitfinex","ETHUSD",1688204658325,11.72698,1918.7,1918.3,12.75255062]
["bitfinex","ETHUSD",1688204659144,5.21166,1918.8,1918.5,1.357]
["bitfinex","ETHUSD",1688204659292,5.21166,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1688204660941,5.21166,1918.8,1918.5,13.52456786]
["bitfinex","ETHUSD",1688204661142,5.21166,1918.8,1918.5,17.37981786]
["bitfinex","ETHUSD",1688204661605,10.42335,1918.8,1918.5,17.37981786]
["bitfinex","ETHUSD",1688204665241,10.42335,1918.8,1918.5,12.16756786]
["bitfinex","ETHUSD",1688204670814,10.42335,1918.8,1918.5,12.59095915]
["bitfinex","ETHUSD",1688204685368,10.42335,1918.8,1918.5,7.37878915]
["bitfinex","ETHUSD",1688204690180,14.332043,1918.8,1918.5,9.48022602]
["bitfinex","ETHUSD",1688204696666,14.332043,1918.8,1918.5,9.35482202]
["bitfinex","ETHUSD",1688204699271,14.332043,1918.8,1918.5,14.56722202]
["bitfinex","ETHUSD",1688204699272,1.302903,1918.8,1918.5,14.56722202]
["bitfinex","ETHUSD",1688204699593,10.42293,1918.9,1918.5,14.56722202]
["bitfinex","ETHUSD",1688204703490,13.02858,1918.9,1918.5,14.56722202]
["bitfinex","ETHUSD",1688204704995,10.42293,1918.9,1918.5,14.56722202]
["bitfinex","ETHUSD",1688204705302,5.21144,1918.9,1918.5,19.86094386]
["bitfinex","ETHUSD",1688204705888,5.22741601,1919.1,1918.6,2.68752184]
["bitfinex","ETHUSD",1688204706077,5.21104,1919.1,1918.6,4.03352184]
["bitfinex","ETHUSD",1688204706293,5.60512,1919.3,1918.7,14.37633]
["bitfinex","ETHUSD",1688204706294,5.21034,1919.3,1918.7,14.37633]
["bitfinex","ETHUSD",1688204706506,5.21034,1919.3,1918.8,2.68752184]
["bitfinex","ETHUSD",1688204706670,5.21034,1919.3,1918.9,10.42248]
["bitfinex","ETHUSD",1688204706873,6.252386,1919.3,1918.9,17.63450184]
["bitfinex","ETHUSD",1688204707178,6.252386,1919.3,1919.1,5.21072]
["bitfinex","ETHUSD",1688204707179,5.21026,1919.3,1919.1,5.21072]
["bitfinex","ETHUSD",1688204707382,10.42026,1919.4,1919.1,10.42149]
["bitfinex","ETHUSD",1688204707720,10.42026,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1688204709366,10.42026,1919.4,1919.1,10.42149]
["bitfinex","ETHUSD",1688204710810,13.02524,1919.4,1919.0,9.97921184]
["bitfinex","ETHUSD",1688204711016,1.302524,1919.3,1919.0,9.97921184]
["bitfinex","ETHUSD",1688204711179,5.2105,1919.2,1919.0,4.76832184]
["bitfinex","ETHUSD",1688204712380,5.2105,1919.2,1919.0,9.97935184]
["bitfinex","ETHUSD",1688204713482,5.2105,1919.2,1919.0,4.76832184]
["bitfinex","ETHUSD",1688204715880,10.421,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1688204716306,5.2105,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1688204717215,5.2105,1919.2,1919.0,10.42192]
["bitfinex","ETHUSD",1688204722885,5.2105,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1688204722886,10.421,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1688204723085,11.46309,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1688204723709,11.46309,1919.2,1918.3,0.5217]
["bitfinex","ETHUSD",1688204723886,11.46309,1919.2,1918.6,4.3764]
["bitfinex","ETHUSD",1688204724192,1.353,1919.0,1918.6,7.14486]
["bitfinex","ETHUSD",1688204724399,5.21137,1918.9,1918.6,9.58846]
["bitfinex","ETHUSD",1688204724693,0.521137,1918.8,1918.6,9.58846]
["bitfinex","ETHUSD",1688204726508,5.732737,1918.8,1918.6,9.58846]
["bitfinex","ETHUSD",1688204727594,5.732737,1918.8,1918.6,4.3764]
["bitfinex","ETHUSD",1688204728931,5.732737,1918.8,1918.4,5.2125]
["bitfinex","ETHUSD",1688204729136,5.732737,1918.8,1918.3,5.3838]
["bitfinex","ETHUSD",1688204729137,14.902127,1918.8,1918.3,5.3838]
["bitfinex","ETHUSD",1688204729321,0.5732737,1918.7,1918.3,5.3838]
["bitfinex","ETHUSD",1688204729529,5.21218,1918.6,1918.3,7.59666]
["bitfinex","ETHUSD",1688204730003,5.21218,1918.6,1918.3,12.8096]
["bitfinex","ETHUSD",1688204730335,5.21218,1918.6,1918.3,7.59666]
["bitfinex","ETHUSD",1688204730505,6.31191937,1918.6,1918.3,7.59666]
["bitfinex","ETHUSD",1688204730921,6.31191937,1918.6,1918.3,12.8096]
["bitfinex","ETHUSD",1688204731156,6.31191937,1918.6,1918.3,7.59666]
["bitfinex","ETHUSD",1688204731331,6.31191937,1918.6,1918.3,12.8096]
["bitfinex","ETHUSD",1688204732243,1.09973937,1918.6,1918.3,12.8096]
["bitfinex","ETHUSD",1688204732606,1.09973937,1918.6,1918.4,0.00381419]
["bitfinex","ETHUSD",1688204732809,1.09973937,1918.6,1918.4,5.21632419]
["bitfinex","ETHUSD",1688204733712,6.31189937,1918.6,1918.4,0.00381419]
["bitfinex","ETHUSD",1688204734127,1.09973937,1918.6,1918.4,5.21646419]
["bitfinex","ETHUSD",1688204734409,5.2122,1918.6,1918.4,5.21646419]
["bitfinex","ETHUSD",1688204734606,10.9972037,1918.7,1918.4,5.21646419]
["bitfinex","ETHUSD",1688204737006,10.9972037,1918.7,1918.4,0.00381419]
["bitfinex","ETHUSD",1688204737741,10.9972037,1918.7,1918.3,4.4571]
["bitfinex","ETHUSD",1688204738313,13.6031337,1918.7,1918.3,4.4571]
["bitfinex","ETHUSD",1688204738668,11.78488337,1918.6,1918.4,0.00355387]
["bitfinex","ETHUSD",1688204739648,11.78488337,1918.6,1918.2,0.54569704]
["bitfinex","ETHUSD",1688204740033,11.78488337,1918.6,1918.2,0.13184152]
["bitfinex","ETHUSD",1688204740619,11.78488337,1918.6,1918.3,0.00356291]
["bitfinex","ETHUSD",1688204742946,6.57249337,1918.6,1918.3,10.42940291]
["bitfinex","ETHUSD",1688204743414,6.57249337,1918.6,1918.3,12.46730291]
["bitfinex","ETHUSD",1688204746289,0.56043431,1918.5,1918.3,12.46730291]
["bitfinex","ETHUSD",1688204746767,0.56043431,1918.5,1918.3,7.25436291]
["bitfinex","ETHUSD",1688204747061,6.57249337,1918.6,1918.3,7.25436291]
["bitfinex","ETHUSD",1688204751830,6.57249337,1918.6,1918.3,7.66885456]
["bitfinex","ETHUSD",1688204756335,6.57249337,1918.6,1918.3,12.88179456]
["bitfinex","ETHUSD",1688204757140,6.57249337,1918.6,1918.3,7.66885456]
["bitfinex","ETHUSD",1688204757345,0.65724934,1918.5,1918.3,7.66885456]
["bitfinex","ETHUSD",1688204758932,0.65724934,1918.5,1918.3,2.45595456]
["bitfinex","ETHUSD",1688204760066,5.86964934,1918.5,1918.3,2.45595456]
["bitfinex","ETHUSD",1688204760448,5.86964934,1918.5,1918.3,0.41805456]
["bitfinex","ETHUSD",1688204760648,11.08204934,1918.5,1918.3,0.41805456]
["bitfinex","ETHUSD",1688204760973,6.32087493,1918.4,1918.3,0.41805456]
["bitfinex","ETHUSD",1688204764470,11.53354493,1918.4,1918.3,0.41805456]
["bitfinex","ETHUSD",1688204765383,14.13987493,1918.4,1918.3,0.41805456]
["bitfinex","ETHUSD",1688204769747,14.13987493,1918.4,1918.3,0.00356291]
["bitfinex","ETHUSD",1688204770649,14.13987493,1918.4,1918.1,2.43197477]
["bitfinex","ETHUSD",1688204770855,0.72856711,1918.3,1918.1,2.0195]
["bitfinex","ETHUSD",1688204771079,11.15475711,1918.3,1918.1,7.23297]
["bitfinex","ETHUSD",1688204771274,11.15475711,1918.3,1918.0,7.71437]
["bitfinex","ETHUSD",1688204771470,11.15475711,1918.3,1918.0,14.86312]
["bitfinex","ETHUSD",1688204771672,11.15475711,1918.3,1918.1,0.00358101]
["bitfinex","ETHUSD",1688204771877,0.65724934,1918.2,1918.1,0.00358101]
["bitfinex","ETHUSD",1688204772410,5.87046934,1918.2,1918.1,0.00358101]
["bitfinex","ETHUSD",1688204773460,0.65724934,1918.2,1918.1,0.00358101]
["bitfinex","ETHUSD",1688204774001,5.87046934,1918.2,1918.1,0.00358101]
["bitfinex","ETHUSD",1688204774505,11.08368934,1918.2,1918.1,0.00358101]
["bitfinex","ETHUSD",1688204774858,13.69029934,1918.2,1918.1,0.00358101]
["bitfinex","ETHUSD",1688204775703,13.69029934,1918.2,1917.9,0.42342165]
["bitfinex","ETHUSD",1688204776005,1.10820493,1918.1,1917.8,14.93487]
["bitfinex","ETHUSD",1688204776158,5.21376,1918.0,1917.8,4.5065]
["bitfinex","ETHUSD",1688204776680,10.42752,1918.0,1917.9,0.0035759]
["bitfinex","ETHUSD",1688204777496,13.0344,1918.0,1917.9,0.0035759]
["bitfinex","ETHUSD",1688204778370,10.42752,1918.0,1917.9,0.0035759]
["bitfinex","ETHUSD",1688204778686,11.81333645,1918.0,1917.9,0.0035759]
["bitfinex","ETHUSD",1688204779462,14.42021645,1918.0,1917.9,0.0035759]
["bitfinex","ETHUSD",1688204779788,14.42021645,1918.0,1917.7,4.2108]
["bitfinex","ETHUSD",1688204780198,14.42021645,1918.0,1917.7,1.8833]
["bitfinex","ETHUSD",1688204780376,14.42021645,1918.0,1917.5,5.21506]
["bitfinex","ETHUSD",1688204780694,1.10820493,1917.9,1917.8,0.00346006]
["bitfinex","ETHUSD",1688204780999,14.14327493,1917.9,1917.8,0.00346006]
["bitfinex","ETHUSD",1688204781575,14.14327493,1917.9,1917.5,9.6108]
["bitfinex","ETHUSD",1688204781778,14.14327493,1917.9,1917.5,4.3957]
["bitfinex","ETHUSD",1688204782096,14.14327493,1917.9,1917.5,9.6108]
["bitfinex","ETHUSD",1688204782595,14.14327493,1917.9,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204782898,10.42914,1917.7,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204783478,5.21457,1917.7,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204783967,10.42901,1917.8,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204787091,10.42901,1917.8,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204790100,13.03616,1917.8,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204790282,1.303616,1917.7,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204790631,10.42914,1917.7,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204796351,5.21457,1917.7,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204796876,5.21457,1917.7,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204797188,5.21447,1917.8,1917.6,10.43317816]
["bitfinex","ETHUSD",1688204797393,10.44478601,1917.9,1917.6,10.43317816]
["bitfinex","ETHUSD",1688204797594,11.4731886,1917.8,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204797930,6.2587786,1917.8,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204798699,11.4730786,1917.8,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204798911,11.4730786,1917.8,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204799991,6.2587786,1917.8,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204800726,11.4730786,1917.8,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204802508,1.14730786,1917.7,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204802711,6.36187786,1917.7,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204803336,5.21457,1917.7,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204807238,10.42914,1917.7,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204815663,5.21457,1917.7,1917.6,0.00347816]
["bitfinex","ETHUSD",1688204816660,0.01647601,1917.9,1917.6,5.21832816]
["bitfinex","ETHUSD",1688204816876,5.21393,1918.0,1917.6,13.04059816]
["bitfinex","ETHUSD",1688204817063,5.21393,1918.0,1917.6,15.02869816]
["bitfinex","ETHUSD",1688204817064,0.521393,1917.9,1917.6,15.02869816]
["bitfinex","ETHUSD",1688204817354,5.21393,1918.0,1917.6,15.02869816]
["bitfinex","ETHUSD",1688204819750,10.42786,1918.0,1917.6,15.02869816]
["bitfinex","ETHUSD",1688204823285,10.44433601,1918.0,1917.6,15.02869816]
["bitfinex","ETHUSD",1688204830017,0.01647601,1918.0,1917.6,17.71622]
["bitfinex","ETHUSD",1688204830204,0.42218603,1918.3,1917.6,17.71622]
["bitfinex","ETHUSD",1688204830205,5.21307,1918.3,1917.7,2.25518069]
["bitfinex","ETHUSD",1688204830390,10.42611,1918.3,1917.8,10.42818]
["bitfinex","ETHUSD",1688204830716,10.42611,1918.3,1917.8,10.43162253]
["bitfinex","ETHUSD",1688204830920,10.42611,1918.3,1917.9,9.76979]
["bitfinex","ETHUSD",1688204833297,5.97,1918.2,1917.8,0.00344253]
["bitfinex","ETHUSD",1688204833501,10.42708,1918.1,1917.8,4.41784253]
["bitfinex","ETHUSD",1688204833834,10.42708,1918.1,1917.8,4.4144]
["bitfinex","ETHUSD",1688204834417,10.42708,1918.1,1917.8,9.62868]
["bitfinex","ETHUSD",1688204834796,10.42708,1918.1,1917.9,0.00343348]
["bitfinex","ETHUSD",1688204834999,1.042708,1918.0,1917.9,0.00343348]
["bitfinex","ETHUSD",1688204835304,6.256468,1918.0,1917.9,0.00343348]
["bitfinex","ETHUSD",1688204835711,6.256468,1918.0,1917.8,9.62868]
["bitfinex","ETHUSD",1688204836022,11.470228,1918.0,1917.8,9.62868]
["bitfinex","ETHUSD",1688204836199,11.470228,1918.0,1917.8,2.5064]
["bitfinex","ETHUSD",1688204836386,1.1470228,1917.9,1917.8,2.5064]
["bitfinex","ETHUSD",1688204836592,6.3610528,1917.9,1917.8,2.5064]
["bitfinex","ETHUSD",1688204836895,6.3610528,1917.9,1917.7,7.12246]
["bitfinex","ETHUSD",1688204837105,11.5750828,1917.9,1917.7,7.12246]
["bitfinex","ETHUSD",1688204839124,19.6720928,1917.9,1917.4,5.2211832]
["bitfinex","ETHUSD",1688204839314,1.63750828,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1688204839512,10.42914,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1688204839697,10.42914,1917.7,1917.4,9.4931832]
["bitfinex","ETHUSD",1688204840022,10.42914,1917.7,1917.4,14.7084632]
["bitfinex","ETHUSD",1688204840827,5.21457,1917.7,1917.4,17.3161532]
["bitfinex","ETHUSD",1688204841014,12.06643828,1917.8,1917.5,0.90628227]
["bitfinex","ETHUSD",1688204841351,6.85195828,1917.8,1917.5,11.33629227]
["bitfinex","ETHUSD",1688204841547,5.69445,1917.8,1917.5,10.43001]
["bitfinex","ETHUSD",1688204842828,3.00597601,1918.0,1917.5,13.03757]
["bitfinex","ETHUSD",1688204843027,10.42834,1917.9,1917.5,10.43001]
["bitfinex","ETHUSD",1688204844655,10.42834,1917.9,1917.5,13.03757]
["bitfinex","ETHUSD",1688204847948,0.01647601,1918.0,1917.5,13.03757]
["bitfinex","ETHUSD",1688204848150,10.44418601,1918.0,1917.5,15.0840697]
["bitfinex","ETHUSD",1688204848342,5.23027601,1918.0,1917.5,15.0840697]
["bitfinex","ETHUSD",1688204848649,5.23027601,1918.0,1917.6,5.31172052]
["bitfinex","ETHUSD",1688204848852,5.23027601,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1688204849345,10.44418601,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1688204849552,11.74927961,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1688204850429,1.32156961,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1688204850645,0.01647601,1918.0,1917.7,10.42909]
["bitfinex","ETHUSD",1688204851328,5.23034601,1918.0,1917.7,10.42909]
["bitfinex","ETHUSD",1688204852633,10.44421601,1918.0,1917.7,10.42909]
["bitfinex","ETHUSD",1688204853247,10.44421601,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1688204853452,14.35619261,1918.0,1917.6,14.83491]
["bitfinex","ETHUSD",1688204853623,14.35619261,1918.0,1917.6,9.62019]
["bitfinex","ETHUSD",1688204854161,14.35619261,1918.0,1917.6,4.4055]
["bitfinex","ETHUSD",1688204856271,14.35619261,1918.0,1917.6,2.4343]
["bitfinex","ETHUSD",1688204856428,10.4286,1917.8,1917.6,2.4343]
["bitfinex","ETHUSD",1688204857158,10.4286,1917.8,1917.5,7.16618]
["bitfinex","ETHUSD",1688204857358,13.03575,1917.8,1917.5,1.9511]
["bitfinex","ETHUSD",1688204861058,13.03575,1917.8,1917.4,2.4167232]
["bitfinex","ETHUSD",1688204861554,13.03575,1917.8,1917.4,7.6321132]
["bitfinex","ETHUSD",1688204861745,13.03575,1917.8,1917.4,9.6997132]
["bitfinex","ETHUSD",1688204861746,5.21485,1917.6,1917.4,9.6997132]
["bitfinex","ETHUSD",1688204862531,6.518285,1917.7,1917.4,14.9151032]
["bitfinex","ETHUSD",1688204862738,11.733045,1917.7,1917.4,14.9151032]
["bitfinex","ETHUSD",1688204863655,6.518285,1917.7,1917.4,14.9151032]
["bitfinex","ETHUSD",1688204864039,6.518285,1917.7,1917.4,17.5227932]
["bitfinex","ETHUSD",1688204865466,5.21471,1917.7,1917.4,17.5227932]
["bitfinex","ETHUSD",1688204866159,10.42938,1917.7,1917.4,17.5227932]
["bitfinex","ETHUSD",1688204866483,10.42938,1917.7,1917.4,14.9151032]
["bitfinex","ETHUSD",1688204868148,5.21467,1917.7,1917.4,17.5227932]
["bitfinex","ETHUSD",1688204868637,10.42934,1917.7,1917.4,14.9151032]
["bitfinex","ETHUSD",1688204868838,14.340273,1917.7,1917.4,9.6997132]
["bitfinex","ETHUSD",1688204870544,14.340273,1917.7,1917.4,14.9151032]
["bitfinex","ETHUSD",1688204870956,11.732993,1917.7,1917.4,14.9151032]
["bitfinex","ETHUSD",1688204871445,6.518323,1917.7,1917.4,17.5227932]
["bitfinex","ETHUSD",1688204872464,11.732893,1917.7,1917.4,14.9151032]
["bitfinex","ETHUSD",1688204872767,6.518223,1917.7,1917.4,14.9151032]
["bitfinex","ETHUSD",1688204872970,11.732793,1917.7,1917.4,14.9151032]
["bitfinex","ETHUSD",1688204873945,11.732793,1917.7,1917.4,9.6997132]
["bitfinex","ETHUSD",1688204874260,1.1732793,1917.6,1917.4,0.0059232]
["bitfinex","ETHUSD",1688204874451,5.21512,1917.5,1917.4,0.0059232]
["bitfinex","ETHUSD",1688204875375,10.42998,1917.6,1917.4,5.2213132]
["bitfinex","ETHUSD",1688204875572,5.21512,1917.5,1917.4,5.2213132]
["bitfinex","ETHUSD",1688204876688,10.43003,1917.6,1917.4,5.2213132]
["bitfinex","ETHUSD",1688204878086,5.21467,1917.7,1917.4,10.4367032]
["bitfinex","ETHUSD",1688204878677,5.21467,1917.7,1917.4,14.9213032]
["bitfinex","ETHUSD",1688204878991,6.80658,1917.7,1917.4,14.9213032]
["bitfinex","ETHUSD",1688204879793,12.02125,1917.7,1917.4,14.9213032]
["bitfinex","ETHUSD",1688204881979,6.80658,1917.7,1917.4,14.9213032]
["bitfinex","ETHUSD",1688204884120,4.18200601,1917.9,1917.4,17.5289932]
["bitfinex","ETHUSD",1688204884121,5.23061601,1917.9,1917.4,17.5289932]
["bitfinex","ETHUSD",1688204884418,0.01647601,1917.9,1917.4,18.8859932]
["bitfinex","ETHUSD",1688204884577,0.01647601,1917.9,1917.5,0.90626392]
["bitfinex","ETHUSD",1688204884784,5.21378,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1688204885625,10.42765,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1688204887223,11.73109,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1688204893910,14.33797,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1688204898057,6.51722,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1688204898206,10.42765,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1688204898402,10.42765,1918.0,1917.7,10.42911]
["bitfinex","ETHUSD",1688204904349,5.21365,1918.1,1917.7,10.42911]
["bitfinex","ETHUSD",1688204904509,5.22983601,1918.2,1917.7,14.38539]
["bitfinex","ETHUSD",1688204904843,5.22972601,1918.2,1917.9,10.42798]
["bitfinex","ETHUSD",1688204907757,5.22972601,1918.2,1918.0,0.00308996]
["bitfinex","ETHUSD",1688204907950,5.22972601,1918.2,1918.0,5.21681996]
["bitfinex","ETHUSD",1688204912257,0.01647601,1918.2,1918.0,5.21681996]
["bitfinex","ETHUSD",1688204912850,0.01647601,1918.2,1918.0,9.44271996]
["bitfinex","ETHUSD",1688204913034,5.22973601,1918.2,1918.0,9.44271996]
["bitfinex","ETHUSD",1688204914366,10.44299601,1918.2,1918.0,9.44271996]
["bitfinex","ETHUSD",1688204914739,5.22973601,1918.2,1918.0,9.44271996]
["bitfinex","ETHUSD",1688204915239,5.22973601,1918.2,1918.0,5.21681996]
["bitfinex","ETHUSD",1688204920084,10.44299601,1918.2,1918.0,5.21681996]
["bitfinex","ETHUSD",1688204920378,11.74794261,1918.2,1918.0,5.21681996]
["bitfinex","ETHUSD",1688204924288,10.44299601,1918.2,1918.0,5.21681996]
["bitfinex","ETHUSD",1688204930318,0.01647601,1918.2,1918.0,5.21681996]
["bitfinex","ETHUSD",1688204930509,8.58059,1918.5,1918.0,13.03745996]
["bitfinex","ETHUSD",1688204930510,5.21269,1918.4,1918.0,13.03745996]
["bitfinex","ETHUSD",1688204930810,6.83482,1918.5,1918.0,13.03745996]
["bitfinex","ETHUSD",1688204930811,5.2125,1918.5,1918.0,13.03745996]
["bitfinex","ETHUSD",1688204931108,10.42509,1918.5,1918.0,13.03745996]
["bitfinex","ETHUSD",1688204931270,5.2125,1918.5,1918.1,4.3751]
["bitfinex","ETHUSD",1688204931476,10.4249,1918.5,1918.2,5.21316]
["bitfinex","ETHUSD",1688204931776,10.4249,1918.5,1918.2,5.21623186]
["bitfinex","ETHUSD",1688204933375,13.0311,1918.5,1918.2,5.21623186]
["bitfinex","ETHUSD",1688204936805,5.2124,1918.5,1918.2,5.12865486]
["bitfinex","ETHUSD",1688204937005,5.21237,1918.6,1918.2,10.34187486]
["bitfinex","ETHUSD",1688204937317,11.2750676,1918.6,1918.2,10.34187486]
["bitfinex","ETHUSD",1688204939826,6.0626976,1918.6,1918.2,10.34187486]
["bitfinex","ETHUSD",1688204941612,11.2749876,1918.6,1918.2,10.34187486]
["bitfinex","ETHUSD",1688204942714,11.2749876,1918.6,1918.2,10.338803]
["bitfinex","ETHUSD",1688204942916,1.12749876,1918.5,1918.2,10.338803]
["bitfinex","ETHUSD",1688204943219,6.33997876,1918.5,1918.2,10.338803]
["bitfinex","ETHUSD",1688204943630,6.33997876,1918.5,1918.3,0.00306281]
["bitfinex","ETHUSD",1688204943949,6.33997876,1918.5,1918.3,5.21598281]
["bitfinex","ETHUSD",1688204948669,11.55245876,1918.5,1918.3,5.21598281]
["bitfinex","ETHUSD",1688204948870,1.15524588,1918.4,1918.3,5.21598281]
["bitfinex","ETHUSD",1688204952574,5.21248,1918.5,1918.3,5.21598281]
["bitfinex","ETHUSD",1688204955853,10.42497,1918.5,1918.3,5.21598281]
["bitfinex","ETHUSD",1688204958486,10.42497,1918.5,1918.3,0.00306281]
["bitfinex","ETHUSD",1688204959065,5.21248,1918.5,1918.3,0.00306281]
["bitfinex","ETHUSD",1688204973893,10.42497,1918.5,1918.3,0.00306281]
["bitfinex","ETHUSD",1688204974098,1.042497,1918.4,1918.3,0.00306281]
["bitfinex","ETHUSD",1688204974399,10.42497,1918.5,1918.3,0.00306281]
["bitfinex","ETHUSD",1688204983997,13.03117,1918.5,1918.3,0.00306281]
["bitfinex","ETHUSD",1688204984200,1.824,1918.4,1918.3,0.00306281]
["bitfinex","ETHUSD",1688204984402,14.85567,1918.4,1918.3,0.00306281]
["bitfinex","ETHUSD",1688204984715,14.85567,1918.4,1917.9,5.21392]
["bitfinex","ETHUSD",1688204984923,1.485567,1918.3,1917.9,10.42783]
["bitfinex","ETHUSD",1688204985099,5.21327,1918.2,1917.9,10.42783]
["bitfinex","ETHUSD",1688204985303,10.42654,1918.2,1917.9,5.21391]
["bitfinex","ETHUSD",1688204985692,10.42654,1918.2,1918.0,0.00321682]
["bitfinex","ETHUSD",1688204997303,10.42654,1918.2,1918.0,5.21693682]
["bitfinex","ETHUSD",1688205001028,10.42654,1918.2,1918.0,0.00321682]
["bitfinex","ETHUSD",1688205001211,11.43499438,1918.2,1918.0,0.00321682]
["bitfinex","ETHUSD",1688205018758,6.22172438,1918.2,1918.0,5.21697682]
["bitfinex","ETHUSD",1688205019066,5.21327,1918.2,1918.0,5.21697682]
["bitfinex","ETHUSD",1688205019435,10.42623,1918.3,1918.0,5.21697682]
["bitfinex","ETHUSD",1688205024552,5.21349,1918.1,1918.0,0.00321682]
["bitfinex","ETHUSD",1688205026274,5.21307,1918.3,1918.0,10.43073682]
["bitfinex","ETHUSD",1688205026429,0.48,1918.2,1918.0,10.43073682]
["bitfinex","ETHUSD",1688205026625,0.48,1918.2,1918.0,5.21697682]
["bitfinex","ETHUSD",1688205026626,6.262567,1918.2,1918.0,5.21697682]
["bitfinex","ETHUSD",1688205026926,11.475827,1918.2,1918.0,5.21697682]
["bitfinex","ETHUSD",1688205027718,11.475827,1918.2,1918.0,0.00321682]
["bitfinex","ETHUSD",1688205033855,11.475827,1918.2,1917.9,10.42727638]
["bitfinex","ETHUSD",1688205034063,11.475827,1918.2,1917.9,5.21339638]
["bitfinex","ETHUSD",1688205034651,11.475827,1918.2,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205056990,0.00363013,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205057186,5.21712013,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205062759,10.43061013,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205064576,5.21712013,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205072211,6.36510184,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205075722,11.57859184,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205092121,6.36510184,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205092322,5.21712013,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205094718,0.00363013,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205094912,5.21712013,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205109569,10.43061013,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205109759,13.03735013,1918.1,1918.0,0.00363013]
["bitfinex","ETHUSD",1688205111769,13.03735013,1918.1,1917.8,9.67634]
["bitfinex","ETHUSD",1688205112382,10.43061013,1918.1,1917.8,9.67634]
["bitfinex","ETHUSD",1688205112588,0.00363013,1918.1,1917.8,17.49779]
["bitfinex","ETHUSD",1688205112873,0.00363013,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1688205113239,0.00363013,1918.1,1917.9,7.18112178]
["bitfinex","ETHUSD",1688205113440,0.00363013,1918.1,1917.9,12.39499178]
["bitfinex","ETHUSD",1688205113639,0.00363013,1918.1,1917.9,7.18109178]
["bitfinex","ETHUSD",1688205113954,0.00363013,1918.1,1917.9,12.39512178]
["bitfinex","ETHUSD",1688205116652,0.00363013,1918.1,1917.9,15.00213178]
["bitfinex","ETHUSD",1688205116859,0.00363013,1918.1,1917.9,12.39512178]
["bitfinex","ETHUSD",1688205118740,5.21716013,1918.1,1917.9,7.18109178]
["bitfinex","ETHUSD",1688205118939,5.21716013,1918.1,1917.9,1.96722178]
["bitfinex","ETHUSD",1688205119163,10.43069013,1918.1,1917.9,1.96722178]
["bitfinex","ETHUSD",1688205119469,5.21712013,1918.1,1917.9,12.39521178]
["bitfinex","ETHUSD",1688205119871,5.21712013,1918.1,1917.9,7.18118178]
["bitfinex","ETHUSD",1688205120279,5.21712013,1918.1,1917.9,12.39521178]
["bitfinex","ETHUSD",1688205121055,5.21712013,1918.1,1917.9,7.18118178]
["bitfinex","ETHUSD",1688205123283,5.21712013,1918.1,1917.9,12.39521178]
["bitfinex","ETHUSD",1688205126949,0.00363013,1918.1,1917.9,15.00222178]
["bitfinex","ETHUSD",1688205127151,0.00363013,1918.1,1917.9,16.88019396]
["bitfinex","ETHUSD",1688205127677,0.00363013,1918.1,1918.0,4.5002]
["bitfinex","ETHUSD",1688205127847,0.00363013,1918.1,1918.0,14.92772]
["bitfinex","ETHUSD",1688205128256,0.00363013,1918.1,1918.0,17.5346]
["bitfinex","ETHUSD",1688205128591,0.00363013,1918.1,1918.0,19.8718204]
["bitfinex","ETHUSD",1688205128792,0.00363013,1918.1,1918.0,19.87543832]
["bitfinex","ETHUSD",1688205137783,0.00363013,1918.1,1918.0,23.91996016]
["bitfinex","ETHUSD",1688205137988,5.21248,1918.5,1918.0,23.91996016]
["bitfinex","ETHUSD",1688205138291,5.21243,1918.5,1918.2,11.77315]
["bitfinex","ETHUSD",1688205138479,5.21243,1918.5,1918.2,13.47989018]
["bitfinex","ETHUSD",1688205138879,5.21243,1918.5,1918.3,5.21640413]
["bitfinex","ETHUSD",1688205139075,10.42486,1918.5,1918.3,5.21640413]
["bitfinex","ETHUSD",1688205139884,10.42486,1918.5,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205140281,10.42486,1918.5,1918.3,5.21648413]
["bitfinex","ETHUSD",1688205140980,0.00363013,1918.4,1918.3,5.21648413]
["bitfinex","ETHUSD",1688205142472,5.21630013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205143605,5.21630013,1918.4,1918.3,5.21653413]
["bitfinex","ETHUSD",1688205145911,5.21630013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205151919,0.00363013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205152822,5.21630013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205153007,1.04651414,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205153210,6.25918414,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205154315,11.47185414,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205155005,6.25918414,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205161424,5.21630013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205161901,0.00363013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205165407,5.21630013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205167717,0.00363013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205168625,0.00363013,1918.4,1918.3,10.42947413]
["bitfinex","ETHUSD",1688205169443,0.00363013,1918.4,1918.3,12.32577413]
["bitfinex","ETHUSD",1688205170837,0.00363013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205172146,5.21630013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205173424,10.42897013,1918.4,1918.3,0.00359413]
["bitfinex","ETHUSD",1688205173819,5.21630013,1918.4,1918.1,7.10971]
["bitfinex","ETHUSD",1688205174144,5.21630013,1918.4,1918.1,12.3232]
["bitfinex","ETHUSD",1688205174717,5.21630013,1918.4,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205174916,5.21630013,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1688205175529,0.00363013,1918.4,1918.3,10.42588]
["bitfinex","ETHUSD",1688205175728,0.00363013,1918.4,1918.3,10.42934568]
["bitfinex","ETHUSD",1688205176918,0.00363013,1918.4,1918.3,0.00346568]
["bitfinex","ETHUSD",1688205177530,0.00363013,1918.4,1918.3,5.21640568]
["bitfinex","ETHUSD",1688205179479,0.00363013,1918.4,1918.3,0.00346568]
["bitfinex","ETHUSD",1688205182470,1.04650114,1918.4,1918.3,0.00346568]
["bitfinex","ETHUSD",1688205184183,6.25917114,1918.4,1918.3,0.00346568]
["bitfinex","ETHUSD",1688205186784,6.25917114,1918.4,1918.0,9.61134]
["bitfinex","ETHUSD",1688205187090,11.47184114,1918.4,1918.1,5.21345]
["bitfinex","ETHUSD",1688205187861,11.47184114,1918.4,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205188180,1.14718411,1918.3,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205188381,10.42897013,1918.4,1918.2,5.21664478]
["bitfinex","ETHUSD",1688205188681,5.21630013,1918.4,1918.2,5.21664478]
["bitfinex","ETHUSD",1688205190883,5.21630013,1918.4,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205191080,10.42909013,1918.4,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205191889,10.42909013,1918.4,1918.1,5.21338]
["bitfinex","ETHUSD",1688205192089,11.73262014,1918.4,1918.1,5.21338]
["bitfinex","ETHUSD",1688205192887,11.73262014,1918.4,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205193865,11.73262014,1918.4,1918.1,10.42678]
["bitfinex","ETHUSD",1688205194265,11.73262014,1918.4,1918.1,5.21338]
["bitfinex","ETHUSD",1688205194965,11.73262014,1918.4,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205195259,1.17326201,1918.3,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205195465,5.21294,1918.3,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205195792,5.21294,1918.3,1918.1,5.21338]
["bitfinex","ETHUSD",1688205196194,5.21294,1918.3,1918.1,10.42687]
["bitfinex","ETHUSD",1688205196396,10.42915013,1918.4,1918.1,10.42687]
["bitfinex","ETHUSD",1688205196562,5.21630013,1918.4,1918.1,12.38277]
["bitfinex","ETHUSD",1688205196930,5.21630013,1918.4,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205197078,6.51980814,1918.4,1918.2,5.21650478]
["bitfinex","ETHUSD",1688205197484,1.30713814,1918.4,1918.2,10.42972478]
["bitfinex","ETHUSD",1688205197788,0.00363013,1918.4,1918.2,10.42972478]
["bitfinex","ETHUSD",1688205197983,5.21632013,1918.4,1918.2,5.21650478]
["bitfinex","ETHUSD",1688205198585,5.21632013,1918.4,1918.2,0.00347478]
["bitfinex","ETHUSD",1688205198784,0.00363013,1918.4,1918.2,10.42643]
["bitfinex","ETHUSD",1688205198965,5.21631013,1918.4,1918.2,10.42643]
["bitfinex","ETHUSD",1688205199162,6.25919814,1918.4,1918.2,10.42643]
["bitfinex","ETHUSD",1688205199768,6.25919814,1918.4,1918.3,0.00346045]
["bitfinex","ETHUSD",1688205202093,11.47187814,1918.4,1918.3,0.00346045]
["bitfinex","ETHUSD",1688205202964,6.25919814,1918.4,1918.3,0.00346045]
["bitfinex","ETHUSD",1688205205182,1.04651814,1918.4,1918.3,0.00346045]
["bitfinex","ETHUSD",1688205206478,6.25918814,1918.4,1918.3,0.00346045]
["bitfinex","ETHUSD",1688205207804,1.04651814,1918.4,1918.3,0.00346045]
["bitfinex","ETHUSD",1688205209425,0.00363013,1918.4,1918.3,5.21640045]
["bitfinex","ETHUSD",1688205211717,5.21630013,1918.4,1918.3,5.21640045]
["bitfinex","ETHUSD",1688205213806,0.00363013,1918.4,1918.3,5.21640045]
["bitfinex","ETHUSD",1688205214706,0.00363013,1918.4,1918.3,7.90392229]
["bitfinex","ETHUSD",1688205215006,0.00363013,1918.4,1918.3,16.6292298]
["bitfinex","ETHUSD",1688205215207,0.00363013,1918.4,1918.3,19.56688516]
["bitfinex","ETHUSD",1688205215373,0.00363013,1918.4,1918.3,19.56685481]
["bitfinex","ETHUSD",1688205215993,0.00363013,1918.9,1918.3,19.56685481]
["bitfinex","ETHUSD",1688205216228,0.00363013,1918.9,1918.5,15.63679]
["bitfinex","ETHUSD",1688205216433,0.00363013,1918.9,1918.7,13.02965]
["bitfinex","ETHUSD",1688205216801,0.00363013,1918.9,1918.8,0.00341151]
["bitfinex","ETHUSD",1688205217014,0.00363013,1918.9,1918.8,5.21500151]
["bitfinex","ETHUSD",1688205217328,0.00363013,1918.9,1918.8,10.42659151]
["bitfinex","ETHUSD",1688205220040,0.00363013,1918.9,1918.8,5.21500151]
["bitfinex","ETHUSD",1688205220240,0.62943114,1918.9,1918.8,5.21500151]
["bitfinex","ETHUSD",1688205222139,0.62943114,1918.9,1918.8,0.00341151]
["bitfinex","ETHUSD",1688205222518,5.84074114,1918.9,1918.8,0.00341151]
["bitfinex","ETHUSD",1688205223314,5.74074114,1918.9,1918.8,0.00341151]
["bitfinex","ETHUSD",1688205229423,5.21131,1918.9,1918.8,0.00341151]
["bitfinex","ETHUSD",1688205229638,10.42262,1918.9,1918.8,0.00341151]
["bitfinex","ETHUSD",1688205230645,13.02827,1918.9,1918.8,0.00341151]
["bitfinex","ETHUSD",1688205230817,13.02827,1918.9,1918.6,4.4369]
["bitfinex","ETHUSD",1688205231222,13.02827,1918.9,1918.3,3.11132614]
["bitfinex","ETHUSD",1688205231422,13.02827,1918.9,1918.4,4.286]
["bitfinex","ETHUSD",1688205231955,13.02827,1918.9,1918.5,0.00330474]
["bitfinex","ETHUSD",1688205247644,14.37627,1918.9,1918.5,0.00330474]
["bitfinex","ETHUSD",1688205251149,9.52952184,1918.8,1918.5,0.00330474]
["bitfinex","ETHUSD",1688205251350,6.847,1918.6,1918.5,0.00330474]
["bitfinex","ETHUSD",1688205251553,26.04484184,1918.6,1918.5,0.00330474]
["bitfinex","ETHUSD",1688205251745,27.70734184,1918.6,1918.5,0.00330474]
["bitfinex","ETHUSD",1688205251950,27.70734184,1918.6,1917.8,5.21418]
["bitfinex","ETHUSD",1688205252270,1.353,1918.4,1917.7,9.44728]
["bitfinex","ETHUSD",1688205252569,13.0331,1918.2,1917.7,9.85723078]
["bitfinex","ETHUSD",1688205252868,13.0331,1918.2,1917.8,0.00324157]
["bitfinex","ETHUSD",1688205253165,13.0331,1918.2,1917.8,5.21751157]
["bitfinex","ETHUSD",1688205254845,13.0331,1918.2,1917.8,0.00324157]
["bitfinex","ETHUSD",1688205255057,13.0331,1918.2,1917.8,10.43184157]
["bitfinex","ETHUSD",1688205255263,13.0331,1918.2,1917.8,5.21754157]
["bitfinex","ETHUSD",1688205255644,13.0331,1918.2,1917.8,0.00324157]
["bitfinex","ETHUSD",1688205255850,13.0331,1918.2,1917.8,5.21753157]
["bitfinex","ETHUSD",1688205258084,13.0331,1918.2,1917.8,10.43183157]
["bitfinex","ETHUSD",1688205259070,5.22957601,1918.3,1917.8,10.43183157]
["bitfinex","ETHUSD",1688205259262,5.21324,1918.2,1917.8,10.43183157]
["bitfinex","ETHUSD",1688205259582,5.21324,1918.2,1917.9,1.04318316]
["bitfinex","ETHUSD",1688205259782,10.42648,1918.2,1917.9,6.25716316]
["bitfinex","ETHUSD",1688205259985,10.42648,1918.2,1917.9,6.26039564]
["bitfinex","ETHUSD",1688205263886,10.42648,1918.2,1917.9,1.04641564]
["bitfinex","ETHUSD",1688205264097,5.21324,1918.2,1917.9,6.26037564]
["bitfinex","ETHUSD",1688205264398,10.42646,1918.2,1918.0,0.62603756]
["bitfinex","ETHUSD",1688205264770,10.42646,1918.2,1918.1,0.00321428]
["bitfinex","ETHUSD",1688205265786,10.42646,1918.2,1917.9,10.42799]
["bitfinex","ETHUSD",1688205267192,5.21322,1918.2,1917.9,10.42799]
["bitfinex","ETHUSD",1688205268059,10.42501,1918.5,1918.1,5.21343]
["bitfinex","ETHUSD",1688205268301,10.42513,1918.5,1918.1,10.42692]
["bitfinex","ETHUSD",1688205268483,10.42513,1918.5,1918.2,6.255862]
["bitfinex","ETHUSD",1688205268907,10.42513,1918.5,1918.3,0.0031961]
["bitfinex","ETHUSD",1688205272047,10.42513,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1688205272205,13.03133,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1688205273007,13.03133,1918.5,1918.3,0.0031961]
["bitfinex","ETHUSD",1688205273789,10.42513,1918.5,1918.3,0.0031961]
["bitfinex","ETHUSD",1688205275024,10.42513,1918.5,1918.1,13.38311]
["bitfinex","ETHUSD",1688205275323,10.42513,1918.5,1918.2,0.64295726]
["bitfinex","ETHUSD",1688205275484,10.42513,1918.5,1918.1,13.38311]
["bitfinex","ETHUSD",1688205275883,10.42513,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205276802,10.42513,1918.5,1918.1,13.38311]
["bitfinex","ETHUSD",1688205277876,10.42513,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205278798,10.42513,1918.5,1918.1,13.38311]
["bitfinex","ETHUSD",1688205278998,10.42513,1918.5,1918.1,15.67017609]
["bitfinex","ETHUSD",1688205279779,10.42513,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205280777,10.42513,1918.5,1918.1,15.67017609]
["bitfinex","ETHUSD",1688205281207,10.42513,1918.5,1918.1,15.24359882]
["bitfinex","ETHUSD",1688205281892,10.42513,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205282079,10.42513,1918.5,1918.2,5.21641519]
["bitfinex","ETHUSD",1688205282481,13.03133,1918.5,1918.2,5.21641519]
["bitfinex","ETHUSD",1688205291516,13.03133,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205291937,13.03133,1918.5,1918.1,6.81973]
["bitfinex","ETHUSD",1688205292917,13.03133,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205293833,13.03133,1918.5,1918.1,6.81973]
["bitfinex","ETHUSD",1688205294037,13.03133,1918.5,1918.1,8.666688]
["bitfinex","ETHUSD",1688205295026,13.03133,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205295919,13.03133,1918.5,1918.1,13.880068]
["bitfinex","ETHUSD",1688205296211,13.03133,1918.5,1918.1,8.666688]
["bitfinex","ETHUSD",1688205296858,13.03133,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205297934,13.03133,1918.5,1918.1,13.880088]
["bitfinex","ETHUSD",1688205298693,13.03133,1918.5,1918.1,8.666688]
["bitfinex","ETHUSD",1688205298857,13.03133,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205299843,13.03133,1918.5,1918.1,13.880058]
["bitfinex","ETHUSD",1688205300043,13.03133,1918.5,1918.1,8.666688]
["bitfinex","ETHUSD",1688205300845,13.03133,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205301961,13.03133,1918.5,1918.1,8.666688]
["bitfinex","ETHUSD",1688205302364,13.03133,1918.5,1918.1,3.453358]
["bitfinex","ETHUSD",1688205302894,13.03133,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205303188,14.334463,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205303881,14.334463,1918.5,1918.1,1.6064]
["bitfinex","ETHUSD",1688205304050,13.03133,1918.5,1918.1,1.6064]
["bitfinex","ETHUSD",1688205304971,13.04780601,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205305880,13.04780601,1918.5,1918.1,1.6064]
["bitfinex","ETHUSD",1688205306886,13.04780601,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205307893,13.04780601,1918.5,1918.1,6.81989]
["bitfinex","ETHUSD",1688205308865,13.04780601,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205309245,13.04780601,1918.5,1918.2,5.21640519]
["bitfinex","ETHUSD",1688205309246,5.21246,1918.5,1918.2,5.21640519]
["bitfinex","ETHUSD",1688205309450,5.21246,1918.5,1918.2,7.25568571]
["bitfinex","ETHUSD",1688205309901,5.21246,1918.5,1918.2,9.53698571]
["bitfinex","ETHUSD",1688205310266,10.42502,1918.5,1918.2,9.53698571]
["bitfinex","ETHUSD",1688205311147,10.42502,1918.5,1918.2,14.75020571]
["bitfinex","ETHUSD",1688205312046,5.21246,1918.5,1918.2,14.75020571]
["bitfinex","ETHUSD",1688205313284,5.2124,1918.5,1918.2,14.75020571]
["bitfinex","ETHUSD",1688205313512,5.2124,1918.5,1918.2,14.06792519]
["bitfinex","ETHUSD",1688205314119,10.4248,1918.5,1918.2,14.06792519]
["bitfinex","ETHUSD",1688205316064,10.4248,1918.5,1918.2,12.71092519]
["bitfinex","ETHUSD",1688205319019,13.031,1918.5,1918.2,0.00320519]
["bitfinex","ETHUSD",1688205319870,13.031,1918.5,1918.0,14.87103]
["bitfinex","ETHUSD",1688205320072,13.031,1918.5,1918.0,16.79559346]
["bitfinex","ETHUSD",1688205320887,13.031,1918.5,1918.1,0.00321428]
["bitfinex","ETHUSD",1688205321118,5.2124,1918.5,1918.1,10.43016428]
["bitfinex","ETHUSD",1688205321351,10.4248,1918.5,1918.1,13.03690428]
["bitfinex","ETHUSD",1688205324614,0.01647601,1918.4,1918.1,0.00321428]
["bitfinex","ETHUSD",1688205324938,5.21294,1918.3,1918.1,0.00321428]
["bitfinex","ETHUSD",1688205325134,10.44211601,1918.4,1918.1,5.21668428]
["bitfinex","ETHUSD",1688205325434,5.22925601,1918.4,1918.1,5.21668428]
["bitfinex","ETHUSD",1688205325617,5.22925601,1918.4,1918.1,10.43017428]
["bitfinex","ETHUSD",1688205328841,5.22925601,1918.4,1918.1,14.92049271]
["bitfinex","ETHUSD",1688205329734,10.44211601,1918.4,1918.1,12.31375271]
["bitfinex","ETHUSD",1688205335655,10.44211601,1918.4,1918.1,7.10026271]
["bitfinex","ETHUSD",1688205336345,10.44211601,1918.4,1918.1,1.88679271]
["bitfinex","ETHUSD",1688205339021,10.44211601,1918.4,1918.1,0.00321428]
["bitfinex","ETHUSD",1688205349224,13.04844601,1918.4,1918.1,0.00321428]
["bitfinex","ETHUSD",1688205351328,13.04844601,1918.4,1918.1,10.43011428]
["bitfinex","ETHUSD",1688205351329,5.22925601,1918.4,1918.1,10.43011428]
["bitfinex","ETHUSD",1688205353350,10.44192601,1918.4,1918.1,10.43011428]
["bitfinex","ETHUSD",1688205355861,10.42545,1918.4,1918.1,10.43011428]
["bitfinex","ETHUSD",1688205356036,5.21267,1918.4,1918.1,12.17819171]
["bitfinex","ETHUSD",1688205362973,5.21222,1918.6,1918.1,16.13993171]
["bitfinex","ETHUSD",1688205363138,5.21201,1918.7,1918.1,18.82745355]
["bitfinex","ETHUSD",1688205363471,3.41721724,1918.8,1918.4,10.42515]
["bitfinex","ETHUSD",1688205363472,10.42339,1918.8,1918.4,10.42515]
["bitfinex","ETHUSD",1688205363974,10.42339,1918.8,1918.5,0.00382972]
["bitfinex","ETHUSD",1688205364174,10.42339,1918.8,1918.5,5.21620972]
["bitfinex","ETHUSD",1688205364336,10.42339,1918.8,1918.5,0.00382972]
["bitfinex","ETHUSD",1688205364337,13.02918,1918.8,1918.5,0.00382972]
["bitfinex","ETHUSD",1688205364543,14.332095,1918.8,1918.5,0.00382972]
["bitfinex","ETHUSD",1688205374711,14.332095,1918.8,1918.5,5.21619972]
["bitfinex","ETHUSD",1688205374922,14.332095,1918.8,1918.5,7.22889972]
["bitfinex","ETHUSD",1688205375200,14.332095,1918.8,1918.5,2.01652972]
["bitfinex","ETHUSD",1688205380579,10.42426,1918.6,1918.5,0.00382972]
["bitfinex","ETHUSD",1688205386580,5.21147,1918.9,1918.5,5.21622972]
["bitfinex","ETHUSD",1688205386780,5.21164,1918.8,1918.5,10.42862972]
["bitfinex","ETHUSD",1688205387086,5.21164,1918.8,1918.5,11.97909469]
["bitfinex","ETHUSD",1688205387087,5.21186,1918.7,1918.5,11.97909469]
["bitfinex","ETHUSD",1688205387291,5.21186,1918.7,1918.5,13.97789469]
["bitfinex","ETHUSD",1688205387812,10.42372,1918.7,1918.5,8.76549469]
["bitfinex","ETHUSD",1688205395893,10.42372,1918.7,1918.5,3.55309469]
["bitfinex","ETHUSD",1688205400140,10.42372,1918.7,1918.5,8.76546469]
["bitfinex","ETHUSD",1688205401701,5.21186,1918.7,1918.5,8.76546469]
["bitfinex","ETHUSD",1688205401900,9.69205918,1919.0,1918.6,0.87654647]
["bitfinex","ETHUSD",1688205402124,11.48228601,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1688205402314,11.48228601,1919.0,1918.7,1.977]
["bitfinex","ETHUSD",1688205403033,11.48228601,1919.0,1918.8,0.00371426]
["bitfinex","ETHUSD",1688205406122,11.46581,1919.0,1918.8,0.00371426]
["bitfinex","ETHUSD",1688205409910,14.07133,1919.0,1918.8,0.00371426]
["bitfinex","ETHUSD",1688205410942,14.07133,1919.0,1918.7,10.42357]
["bitfinex","ETHUSD",1688205411115,14.07133,1919.0,1918.7,6.489047]
["bitfinex","ETHUSD",1688205411509,13.028,1919.0,1918.7,6.489047]
["bitfinex","ETHUSD",1688205412039,13.028,1919.0,1918.8,0.00371426]
["bitfinex","ETHUSD",1688205412233,14.071038,1919.0,1918.8,0.00371426]
["bitfinex","ETHUSD",1688205413132,14.071038,1919.0,1918.6,2.3495]
["bitfinex","ETHUSD",1688205413735,14.071038,1919.0,1918.6,3.10568]
["bitfinex","ETHUSD",1688205413934,14.071038,1919.0,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205415017,14.071038,1919.0,1918.6,5.08298]
["bitfinex","ETHUSD",1688205415938,14.071038,1919.0,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205416819,14.071038,1919.0,1918.6,5.08298]
["bitfinex","ETHUSD",1688205417919,14.071038,1919.0,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205418951,14.071038,1919.0,1918.6,4.3268]
["bitfinex","ETHUSD",1688205419256,14.071038,1919.0,1918.6,11.014061]
["bitfinex","ETHUSD",1688205419919,14.071038,1919.0,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205420924,14.071038,1919.0,1918.6,11.013971]
["bitfinex","ETHUSD",1688205421720,14.071038,1919.0,1918.6,5.801941]
["bitfinex","ETHUSD",1688205421920,14.071038,1919.0,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205422623,15.51884988,1919.0,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205422828,15.51884988,1919.0,1918.6,2.3495]
["bitfinex","ETHUSD",1688205423923,15.51884988,1919.0,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205424931,15.51884988,1919.0,1918.6,2.3495]
["bitfinex","ETHUSD",1688205425642,15.51884988,1919.0,1918.6,7.5616]
["bitfinex","ETHUSD",1688205426030,15.51884988,1919.0,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205426232,0.94983963,1918.9,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205426438,10.42318,1918.8,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205427056,10.42318,1918.8,1918.6,2.3495]
["bitfinex","ETHUSD",1688205427474,10.42318,1918.8,1918.5,2.0788]
["bitfinex","ETHUSD",1688205427635,5.21159,1918.8,1918.5,2.0788]
["bitfinex","ETHUSD",1688205427946,14.42683096,1918.8,1918.6,0.00373251]
["bitfinex","ETHUSD",1688205428964,14.42683096,1918.8,1918.4,4.3176]
["bitfinex","ETHUSD",1688205429343,14.42683096,1918.8,1918.4,2.3178]
["bitfinex","ETHUSD",1688205429344,18.51897,1918.8,1918.4,2.3178]
["bitfinex","ETHUSD",1688205429569,18.51897,1918.8,1918.4,7.53038]
["bitfinex","ETHUSD",1688205429938,18.51897,1918.8,1918.5,0.00374163]
["bitfinex","ETHUSD",1688205430349,18.51897,1918.8,1918.5,5.21611163]
["bitfinex","ETHUSD",1688205430567,1.851897,1918.7,1918.5,5.21611163]
["bitfinex","ETHUSD",1688205430769,5.21213,1918.6,1918.5,5.21611163]
["bitfinex","ETHUSD",1688205431468,5.21213,1918.6,1918.5,0.00374163]
["bitfinex","ETHUSD",1688205433165,10.42426,1918.6,1918.5,0.00374163]
["bitfinex","ETHUSD",1688205437942,10.42426,1918.6,1918.3,12.46829]
["bitfinex","ETHUSD",1688205438574,10.42426,1918.6,1918.3,7.25544]
["bitfinex","ETHUSD",1688205439083,10.42426,1918.6,1918.4,0.00375075]
["bitfinex","ETHUSD",1688205439374,10.42426,1918.6,1918.4,3.41719167]
["bitfinex","ETHUSD",1688205439564,4.37016721,1918.9,1918.4,17.80583167]
["bitfinex","ETHUSD",1688205439565,5.21149,1918.9,1918.4,17.80583167]
["bitfinex","ETHUSD",1688205439769,10.42298,1918.9,1918.6,10.42414]
["bitfinex","ETHUSD",1688205440160,10.42298,1918.9,1918.6,5.21207]
["bitfinex","ETHUSD",1688205440560,10.42298,1918.9,1918.6,10.4242]
["bitfinex","ETHUSD",1688205440972,10.42298,1918.9,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205441357,13.02863,1918.9,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205441688,14.6963488,1918.9,1918.7,0.00372338]
["bitfinex","ETHUSD",1688205441858,14.6963488,1918.9,1918.5,7.72229]
["bitfinex","ETHUSD",1688205442057,13.02863,1918.9,1918.5,7.72229]
["bitfinex","ETHUSD",1688205442995,13.02863,1918.9,1918.6,0.00373251]
["bitfinex","ETHUSD",1688205443359,13.02863,1918.9,1918.6,5.21583251]
["bitfinex","ETHUSD",1688205443976,11.465378,1919.0,1918.6,10.42796251]
["bitfinex","ETHUSD",1688205444265,11.465378,1919.0,1918.6,13.03402251]
["bitfinex","ETHUSD",1688205444466,11.465378,1919.0,1918.6,16.67813476]
["bitfinex","ETHUSD",1688205446998,1.043038,1919.0,1918.6,16.67813476]
["bitfinex","ETHUSD",1688205447197,6.254098,1919.0,1918.6,16.67813476]
["bitfinex","ETHUSD",1688205448994,1.043038,1919.0,1918.6,16.67813476]
["bitfinex","ETHUSD",1688205449203,1.043038,1919.0,1918.6,18.02413476]
["bitfinex","ETHUSD",1688205449397,1.043038,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1688205449576,1.043038,1919.0,1918.8,10.42318]
["bitfinex","ETHUSD",1688205449776,5.21066,1919.2,1918.8,10.42318]
["bitfinex","ETHUSD",1688205449979,5.21066,1919.2,1918.9,9.40963514]
["bitfinex","ETHUSD",1688205450209,10.42132,1919.2,1918.9,14.62094514]
["bitfinex","ETHUSD",1688205450509,10.42132,1919.2,1918.9,11.13230465]
["bitfinex","ETHUSD",1688205450872,13.02657,1919.2,1918.9,4.19840514]
["bitfinex","ETHUSD",1688205452303,13.02657,1919.2,1918.9,9.40971514]
["bitfinex","ETHUSD",1688205454199,13.02657,1919.2,1918.9,4.19840514]
["bitfinex","ETHUSD",1688205456501,13.02657,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205456870,13.02657,1919.2,1918.8,5.21153]
["bitfinex","ETHUSD",1688205457076,14.4335269,1919.2,1918.8,7.70083]
["bitfinex","ETHUSD",1688205457886,14.4335269,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205464881,11.8282769,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205470089,10.42132,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205470631,10.42132,1919.2,1918.9,5.21493514]
["bitfinex","ETHUSD",1688205478297,10.42132,1919.2,1918.9,7.15093514]
["bitfinex","ETHUSD",1688205480230,13.02657,1919.2,1918.9,5.21493514]
["bitfinex","ETHUSD",1688205482327,13.02657,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205482498,1.302657,1919.1,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205482699,1.042999,1919.3,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205483001,10.42124,1919.2,1918.9,10.42630514]
["bitfinex","ETHUSD",1688205484818,10.42124,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205485015,13.02649,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205485212,13.02649,1919.2,1918.9,5.21494514]
["bitfinex","ETHUSD",1688205489530,10.42124,1919.2,1918.9,10.42625514]
["bitfinex","ETHUSD",1688205494039,6.253369,1919.3,1918.9,12.17198965]
["bitfinex","ETHUSD",1688205494242,5.21053,1919.2,1918.9,12.17198965]
["bitfinex","ETHUSD",1688205494432,10.42106,1919.2,1918.9,12.17198965]
["bitfinex","ETHUSD",1688205496456,10.42106,1919.2,1918.9,6.96067965]
["bitfinex","ETHUSD",1688205505171,10.42106,1919.2,1918.9,12.17198965]
["bitfinex","ETHUSD",1688205506341,10.42106,1919.2,1918.9,10.42625514]
["bitfinex","ETHUSD",1688205512851,10.42106,1919.2,1918.9,5.21494514]
["bitfinex","ETHUSD",1688205513051,13.02631,1919.2,1918.9,5.21494514]
["bitfinex","ETHUSD",1688205515876,13.02369632,1919.2,1918.9,5.21494514]
["bitfinex","ETHUSD",1688205518492,13.02369632,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205519623,14.69087685,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205519915,22.86839869,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205520124,24.45729869,1919.2,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205520262,8.17752184,1919.1,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205520458,13.0276,1919.0,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205520682,15.10207098,1919.0,1918.9,0.00370514]
["bitfinex","ETHUSD",1688205520963,15.10207098,1919.0,1918.5,9.53719]
["bitfinex","ETHUSD",1688205521899,15.10207098,1919.0,1918.6,0.00344835]
["bitfinex","ETHUSD",1688205526118,13.75807098,1919.0,1918.6,0.00344835]
["bitfinex","ETHUSD",1688205526301,13.0276,1919.0,1918.6,0.00344835]
["bitfinex","ETHUSD",1688205526666,13.0276,1919.0,1918.6,5.21552835]
["bitfinex","ETHUSD",1688205526979,10.42208,1919.0,1918.6,10.42765835]
["bitfinex","ETHUSD",1688205529803,13.0276,1919.0,1918.6,10.42765835]
["bitfinex","ETHUSD",1688205530193,13.0276,1919.0,1918.6,12.16351419]
["bitfinex","ETHUSD",1688205541226,13.0276,1919.0,1918.6,10.42765835]
["bitfinex","ETHUSD",1688205542488,13.0276,1919.0,1918.6,5.21552835]
["bitfinex","ETHUSD",1688205556926,13.0276,1919.0,1918.6,10.42765835]
["bitfinex","ETHUSD",1688205579877,13.0276,1919.0,1918.6,0.00344835]
["bitfinex","ETHUSD",1688205584687,21.20512184,1919.0,1918.6,0.00344835]
["bitfinex","ETHUSD",1688205588657,21.20512184,1919.0,1918.6,5.21555835]
["bitfinex","ETHUSD",1688205599719,5.49,1918.8,1918.6,0.00344835]
["bitfinex","ETHUSD",1688205599923,21.68717184,1918.7,1918.6,0.00344835]
["bitfinex","ETHUSD",1688205601209,21.68717184,1918.7,1918.6,0.00072648]
["bitfinex","ETHUSD",1688205603485,21.70364785,1918.7,1918.6,0.00072648]
["bitfinex","ETHUSD",1688205605688,13.04612601,1918.7,1918.6,0.00072648]
["bitfinex","ETHUSD",1688205606021,13.02965,1918.7,1918.6,0.00072648]
["bitfinex","ETHUSD",1688205606905,5.21186,1918.7,1918.6,0.00072648]
["bitfinex","ETHUSD",1688205607109,10.42372,1918.7,1918.6,0.00072648]
["bitfinex","ETHUSD",1688205607501,10.42070975,1918.7,1918.6,0.00072648]
["bitfinex","ETHUSD",1688205609429,5.21186,1918.7,1918.6,0.00072648]
["bitfinex","ETHUSD",1688205609604,5.21186,1918.7,1918.6,0.52202513]
["bitfinex","ETHUSD",1688205610634,10.4235,1918.8,1918.6,0.52202513]
["bitfinex","ETHUSD",1688205613239,10.4235,1918.8,1918.6,0.00072648]
["bitfinex","ETHUSD",1688205615641,5.21144,1918.9,1918.6,10.42493648]
["bitfinex","ETHUSD",1688205615938,5.21109,1919.0,1918.6,11.77093648]
["bitfinex","ETHUSD",1688205616239,5.21109,1919.0,1918.7,1.17709365]
["bitfinex","ETHUSD",1688205616535,10.42228,1919.0,1918.7,6.38884365]
["bitfinex","ETHUSD",1688205620743,10.42228,1919.0,1918.7,11.60070365]
["bitfinex","ETHUSD",1688205620942,10.42228,1919.0,1918.7,6.38884365]
["bitfinex","ETHUSD",1688205621145,13.0278,1919.0,1918.7,6.38884365]
["bitfinex","ETHUSD",1688205621345,13.0278,1919.0,1918.8,0.63888437]
["bitfinex","ETHUSD",1688205622013,13.0278,1919.0,1918.7,1.17709365]
["bitfinex","ETHUSD",1688205622732,13.0278,1919.0,1918.8,0.00331874]
["bitfinex","ETHUSD",1688205629752,13.0278,1919.0,1918.6,11.0037]
["bitfinex","ETHUSD",1688205630851,13.0278,1919.0,1918.7,0.00332786]
["bitfinex","ETHUSD",1688205631668,13.0278,1919.0,1918.6,11.0037]
["bitfinex","ETHUSD",1688205631832,13.0278,1919.0,1918.6,12.625295]
["bitfinex","ETHUSD",1688205632853,13.0278,1919.0,1918.7,0.00332786]
["bitfinex","ETHUSD",1688205633716,13.0278,1919.0,1918.6,12.625295]
["bitfinex","ETHUSD",1688205634753,13.0278,1919.0,1918.7,0.00332786]
["bitfinex","ETHUSD",1688205635322,10.42228,1919.0,1918.7,10.42677786]
["bitfinex","ETHUSD",1688205636452,5.21109,1919.0,1918.7,10.42677786]
["bitfinex","ETHUSD",1688205637047,5.21109,1919.0,1918.7,13.03270786]
["bitfinex","ETHUSD",1688205638238,5.21109,1919.0,1918.7,15.33791415]
["bitfinex","ETHUSD",1688205640471,5.21109,1919.0,1918.7,13.03270786]
["bitfinex","ETHUSD",1688205640683,5.21092,1919.1,1918.7,13.03270786]
["bitfinex","ETHUSD",1688205640874,5.21092,1919.1,1918.7,14.38970786]
["bitfinex","ETHUSD",1688205641178,10.42165,1919.1,1918.7,14.38970786]
["bitfinex","ETHUSD",1688205642150,10.42165,1919.1,1918.7,13.03270786]
["bitfinex","ETHUSD",1688205642476,10.42165,1919.1,1918.7,14.91604865]
["bitfinex","ETHUSD",1688205643462,5.21077,1919.1,1918.7,14.91604865]
["bitfinex","ETHUSD",1688205643647,10.42154,1919.1,1918.7,14.91604865]
["bitfinex","ETHUSD",1688205644546,10.42154,1919.1,1918.7,12.31011865]
["bitfinex","ETHUSD",1688205644742,13.02692,1919.1,1918.7,0.00332786]
["bitfinex","ETHUSD",1688205645676,13.02692,1919.1,1918.6,7.62252]
["bitfinex","ETHUSD",1688205646658,13.02692,1919.1,1918.7,0.003325]
["bitfinex","ETHUSD",1688205647724,13.02692,1919.1,1918.6,12.83448]
["bitfinex","ETHUSD",1688205647877,13.02692,1919.1,1918.6,7.62236]
["bitfinex","ETHUSD",1688205648079,5.21137,1918.9,1918.6,7.62236]
["bitfinex","ETHUSD",1688205648755,10.42252,1919.0,1918.7,0.003325]
["bitfinex","ETHUSD",1688205648950,10.42252,1919.0,1918.7,5.215125]
["bitfinex","ETHUSD",1688205652374,10.42252,1919.0,1918.2,0.96197347]
["bitfinex","ETHUSD",1688205652375,0.5,1918.7,1918.1,5.21332]
["bitfinex","ETHUSD",1688205652568,0.5,1918.7,1917.9,2.73809922]
["bitfinex","ETHUSD",1688205652569,23.81447184,1918.6,1917.9,5.21392]
["bitfinex","ETHUSD",1688205652890,23.81447184,1918.6,1918.2,0.00297996]
["bitfinex","ETHUSD",1688205653090,3.0,1918.5,1918.2,0.00297996]
["bitfinex","ETHUSD",1688205653290,13.03167,1918.4,1918.2,0.00297996]
["bitfinex","ETHUSD",1688205653794,13.03167,1918.4,1917.9,2.3337]
["bitfinex","ETHUSD",1688205654361,1.356,1918.2,1917.4,11.53671105]
["bitfinex","ETHUSD",1688205654590,1.356,1918.2,1917.7,2.5444]
["bitfinex","ETHUSD",1688205654591,13.03467,1918.0,1917.7,2.5444]
["bitfinex","ETHUSD",1688205655397,14.078266,1918.0,1917.7,2.5444]
["bitfinex","ETHUSD",1688205655762,14.078266,1918.0,1917.8,0.00301648]
["bitfinex","ETHUSD",1688205657161,14.078266,1918.0,1917.7,2.5444]
["bitfinex","ETHUSD",1688205657894,14.078266,1918.0,1917.8,0.00342782]
["bitfinex","ETHUSD",1688205660065,11.471336,1918.0,1917.8,0.00342782]
["bitfinex","ETHUSD",1688205660304,1.043596,1918.0,1917.8,0.00342782]
["bitfinex","ETHUSD",1688205660663,6.257456,1918.0,1917.8,0.00342782]
["bitfinex","ETHUSD",1688205661103,11.471316,1918.0,1917.8,0.00342782]
["bitfinex","ETHUSD",1688205661403,11.471316,1918.0,1917.8,0.3939106]
["bitfinex","ETHUSD",1688205662088,14.078196,1918.0,1917.8,0.3939106]
["bitfinex","ETHUSD",1688205663180,14.078196,1918.0,1917.8,0.00342782]
["bitfinex","ETHUSD",1688205665267,13.0346,1918.0,1917.8,0.00342782]
["bitfinex","ETHUSD",1688205666974,10.42731,1918.1,1917.8,5.21772782]
["bitfinex","ETHUSD",1688205667175,5.21297,1918.3,1917.9,1.349]
["bitfinex","ETHUSD",1688205667394,5.21297,1918.3,1917.9,15.41200778]
["bitfinex","ETHUSD",1688205667395,5.21329,1918.2,1917.9,15.41200778]
["bitfinex","ETHUSD",1688205667608,5.21329,1918.2,1917.9,18.01901778]
["bitfinex","ETHUSD",1688205667779,5.21329,1918.2,1918.0,0.00340548]
["bitfinex","ETHUSD",1688205667967,5.21329,1918.2,1918.0,5.21704548]
["bitfinex","ETHUSD",1688205668583,5.21329,1918.2,1918.0,7.88464548]
["bitfinex","ETHUSD",1688205668784,5.21329,1918.2,1918.0,15.16736881]
["bitfinex","ETHUSD",1688205669501,1.043425,1918.3,1918.0,15.16736881]
["bitfinex","ETHUSD",1688205669690,1.043425,1918.3,1918.0,19.12324881]
["bitfinex","ETHUSD",1688205669894,5.21296,1918.3,1918.0,19.12324881]
["bitfinex","ETHUSD",1688205670705,10.42592,1918.3,1918.0,16.51636881]
["bitfinex","ETHUSD",1688205670876,10.42592,1918.3,1918.1,6.86507688]
["bitfinex","ETHUSD",1688205671076,10.42592,1918.3,1918.1,1.65163688]
["bitfinex","ETHUSD",1688205671678,10.42592,1918.3,1918.2,0.00339294]
["bitfinex","ETHUSD",1688205672704,10.42592,1918.3,1918.0,2.6676]
["bitfinex","ETHUSD",1688205673088,10.42592,1918.3,1918.0,7.88125]
["bitfinex","ETHUSD",1688205673290,10.42592,1918.3,1918.1,0.788125]
["bitfinex","ETHUSD",1688205673889,10.42592,1918.3,1918.0,2.6676]
["bitfinex","ETHUSD",1688205674102,13.03239,1918.3,1918.0,2.6676]
["bitfinex","ETHUSD",1688205675675,13.03239,1918.3,1918.1,0.00340373]
["bitfinex","ETHUSD",1688205693130,5.21296,1918.3,1918.1,0.00340373]
["bitfinex","ETHUSD",1688205695223,10.4259,1918.3,1918.1,0.00340373]
["bitfinex","ETHUSD",1688205695527,5.21294,1918.3,1918.1,0.00340373]
["bitfinex","ETHUSD",1688205696092,10.42588,1918.3,1918.1,0.00340373]
["bitfinex","ETHUSD",1688205696738,5.21294,1918.3,1918.1,0.00340373]
["bitfinex","ETHUSD",1688205697123,6.69445828,1918.4,1918.1,11.2188211]
["bitfinex","ETHUSD",1688205697124,1.46516227,1918.4,1918.1,11.2188211]
["bitfinex","ETHUSD",1688205697416,6.67794227,1918.4,1918.1,8.1239311]
["bitfinex","ETHUSD",1688205698103,6.256131,1918.4,1918.1,2.9104711]
["bitfinex","ETHUSD",1688205700416,6.256131,1918.4,1918.1,8.1239311]
["bitfinex","ETHUSD",1688205702523,6.256131,1918.4,1918.1,2.9104711]
["bitfinex","ETHUSD",1688205703314,6.256131,1918.4,1918.1,8.1239511]
["bitfinex","ETHUSD",1688205703315,1.043351,1918.4,1918.1,8.1239511]
["bitfinex","ETHUSD",1688205703507,1.043351,1918.4,1918.1,2.9104711]
["bitfinex","ETHUSD",1688205703723,6.256061,1918.4,1918.1,2.9104711]
["bitfinex","ETHUSD",1688205703930,11.468771,1918.4,1918.1,2.9104711]
["bitfinex","ETHUSD",1688205704135,11.468771,1918.4,1918.1,2.12200373]
["bitfinex","ETHUSD",1688205704816,14.075101,1918.4,1918.1,2.12200373]
["bitfinex","ETHUSD",1688205711514,11.468771,1918.4,1918.1,7.33538373]
["bitfinex","ETHUSD",1688205711713,14.075101,1918.4,1918.1,2.12200373]
["bitfinex","ETHUSD",1688205723230,11.468771,1918.4,1918.1,7.33547373]
["bitfinex","ETHUSD",1688205723723,6.256061,1918.4,1918.1,8.9918371]
["bitfinex","ETHUSD",1688205723927,0.41842642,1918.5,1918.1,16.8120671]
["bitfinex","ETHUSD",1688205724123,5.34489061,1918.6,1918.2,6.56005]
["bitfinex","ETHUSD",1688205724553,6.38818461,1918.6,1918.2,6.56005]
["bitfinex","ETHUSD",1688205724857,6.38818461,1918.6,1918.3,0.00337143]
["bitfinex","ETHUSD",1688205725159,11.60041461,1918.6,1918.3,2.31937143]
["bitfinex","ETHUSD",1688205725532,11.467784,1918.6,1918.3,7.53226143]
["bitfinex","ETHUSD",1688205725730,11.467784,1918.6,1918.3,10.16056143]
["bitfinex","ETHUSD",1688205726824,14.073844,1918.6,1918.3,4.94767143]
["bitfinex","ETHUSD",1688205729837,14.073844,1918.6,1918.3,10.16058143]
["bitfinex","ETHUSD",1688205730037,14.073844,1918.6,1918.3,4.94767143]
["bitfinex","ETHUSD",1688205731834,14.073844,1918.6,1918.3,10.16057143]
["bitfinex","ETHUSD",1688205732273,14.073844,1918.6,1918.3,4.94767143]
["bitfinex","ETHUSD",1688205733667,14.073844,1918.6,1918.3,15.37354143]
["bitfinex","ETHUSD",1688205733668,6.255524,1918.6,1918.3,15.37354143]
["bitfinex","ETHUSD",1688205734244,11.467654,1918.6,1918.3,15.37354143]
["bitfinex","ETHUSD",1688205734974,11.467654,1918.6,1918.3,10.16060143]
["bitfinex","ETHUSD",1688205736039,14.073714,1918.6,1918.3,4.94767143]
["bitfinex","ETHUSD",1688205738043,14.073714,1918.6,1918.3,10.16060143]
["bitfinex","ETHUSD",1688205744663,14.073714,1918.6,1918.3,4.94767143]
["bitfinex","ETHUSD",1688205744873,1.4073714,1918.5,1918.3,4.94767143]
["bitfinex","ETHUSD",1688205745049,10.42534,1918.4,1918.3,4.94767143]
["bitfinex","ETHUSD",1688205748847,5.21254,1918.5,1918.3,4.94767143]
["bitfinex","ETHUSD",1688205749057,13.03124,1918.5,1918.3,4.94767143]
["bitfinex","ETHUSD",1688205750288,5.2125,1918.5,1918.3,2.63167143]
["bitfinex","ETHUSD",1688205750465,10.4249,1918.5,1918.3,2.63167143]
["bitfinex","ETHUSD",1688205751083,5.2124,1918.5,1918.3,2.63167143]
["bitfinex","ETHUSD",1688205751490,5.2124,1918.5,1918.3,7.84457143]
["bitfinex","ETHUSD",1688205752093,5.2124,1918.5,1918.3,13.05751143]
["bitfinex","ETHUSD",1688205757197,11.5716684,1918.5,1918.3,0.00337143]
["bitfinex","ETHUSD",1688205758485,11.5716684,1918.5,1918.2,12.63354]
["bitfinex","ETHUSD",1688205758665,11.5716684,1918.5,1918.2,12.58691143]
["bitfinex","ETHUSD",1688205758873,11.5716684,1918.5,1918.4,0.00391327]
["bitfinex","ETHUSD",1688205759693,11.5716684,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1688205760667,1.15716684,1918.4,1918.3,5.21292]
["bitfinex","ETHUSD",1688205760982,10.84337489,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1688205761674,10.84337489,1918.5,1918.2,6.12074265]
["bitfinex","ETHUSD",1688205761868,10.84337489,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1688205762791,10.84337489,1918.5,1918.4,0.00391327]
["bitfinex","ETHUSD",1688205763820,10.84337489,1918.5,1918.3,10.42584]
["bitfinex","ETHUSD",1688205763971,12.42704878,1918.5,1918.3,10.42584]
["bitfinex","ETHUSD",1688205764802,12.42704878,1918.5,1918.4,0.00391327]
["bitfinex","ETHUSD",1688205765907,12.42704878,1918.5,1918.0,5.21365]
["bitfinex","ETHUSD",1688205765908,25.04683062,1918.5,1918.0,5.21365]
["bitfinex","ETHUSD",1688205766199,25.04683062,1918.5,1918.1,5.21346]
["bitfinex","ETHUSD",1688205766200,3.16752184,1918.4,1918.1,5.21346]
["bitfinex","ETHUSD",1688205766369,10.42588,1918.3,1918.1,5.21346]
["bitfinex","ETHUSD",1688205766894,10.42588,1918.3,1918.2,0.00393964]
["bitfinex","ETHUSD",1688205766895,18.60340184,1918.3,1918.2,0.00393964]
["bitfinex","ETHUSD",1688205767120,23.04687184,1918.3,1918.2,0.00393964]
["bitfinex","ETHUSD",1688205767405,24.64702174,1918.3,1918.2,0.00393964]
["bitfinex","ETHUSD",1688205767604,27.64702174,1918.3,1918.2,0.00393964]
["bitfinex","ETHUSD",1688205767773,27.64702174,1918.3,1917.8,5.21422]
["bitfinex","ETHUSD",1688205767977,4.52452184,1918.2,1917.8,5.21422]
["bitfinex","ETHUSD",1688205768190,14.95134184,1918.2,1917.8,10.42852]
["bitfinex","ETHUSD",1688205768372,0.81397762,1918.1,1917.8,10.42852]
["bitfinex","ETHUSD",1688205768587,6.02749762,1918.1,1917.8,10.42852]
["bitfinex","ETHUSD",1688205768792,6.02749762,1918.1,1917.9,0.00486895]
["bitfinex","ETHUSD",1688205769003,11.24101762,1918.1,1917.9,0.00486895]
["bitfinex","ETHUSD",1688205769979,6.02749762,1918.1,1917.9,0.00486895]
["bitfinex","ETHUSD",1688205770179,6.02749762,1918.1,1917.9,5.21885895]
["bitfinex","ETHUSD",1688205771110,6.02746762,1918.1,1917.9,0.00486895]
["bitfinex","ETHUSD",1688205771575,6.02746762,1918.1,1917.9,5.21888895]
["bitfinex","ETHUSD",1688205772008,11.24095762,1918.1,1917.9,0.00486895]
["bitfinex","ETHUSD",1688205774818,11.24095762,1918.1,1917.7,12.58178]
["bitfinex","ETHUSD",1688205775782,11.24095762,1918.1,1917.8,0.0048859]
["bitfinex","ETHUSD",1688205777220,0.0048859,1918.0,1917.8,0.0048859]
["bitfinex","ETHUSD",1688205777415,5.2188559,1918.0,1917.8,0.0048859]
["bitfinex","ETHUSD",1688205786599,5.2188559,1918.0,1917.8,5.2191759]
["bitfinex","ETHUSD",1688205788332,5.2188559,1918.0,1917.8,7.9940759]
["bitfinex","ETHUSD",1688205792023,5.2188559,1918.0,1917.8,2.7797859]
["bitfinex","ETHUSD",1688205793148,10.4328259,1918.0,1917.8,7.9939859]
["bitfinex","ETHUSD",1688205800943,5.2188559,1918.0,1917.8,7.9939859]
["bitfinex","ETHUSD",1688205802559,10.4328259,1918.0,1917.8,7.9939859]
["bitfinex","ETHUSD",1688205815567,5.2188559,1918.0,1917.8,7.9939859]
["bitfinex","ETHUSD",1688205819867,10.4326159,1918.0,1917.8,2.7797859]
["bitfinex","ETHUSD",1688205820070,13.0394959,1918.0,1917.8,2.7797859]
["bitfinex","ETHUSD",1688205838200,5.2186459,1918.0,1917.8,2.7797859]
["bitfinex","ETHUSD",1688205838400,5.2186459,1918.0,1917.8,7.9939459]
["bitfinex","ETHUSD",1688205838557,10.4324059,1918.0,1917.8,7.9939459]
["bitfinex","ETHUSD",1688205839494,5.2186459,1918.0,1917.8,7.9939459]
["bitfinex","ETHUSD",1688205839699,10.4324059,1918.0,1917.8,4.31592449]
["bitfinex","ETHUSD",1688205839900,0.0048859,1918.0,1917.8,14.74452449]
["bitfinex","ETHUSD",1688205840063,0.0048859,1918.0,1917.8,9.53022449]
["bitfinex","ETHUSD",1688205840608,0.0048859,1918.0,1917.9,1.9847]
["bitfinex","ETHUSD",1688205841777,0.0048859,1918.0,1917.9,1.98957779]
["bitfinex","ETHUSD",1688205841978,0.0048859,1918.0,1917.9,3.66248343]
["bitfinex","ETHUSD",1688205843180,0.0048859,1918.0,1917.9,8.87651343]
["bitfinex","ETHUSD",1688205844010,5.2186459,1918.0,1917.9,3.66248343]
["bitfinex","ETHUSD",1688205844374,5.2186459,1918.0,1917.9,1.98957779]
["bitfinex","ETHUSD",1688205845210,10.4324059,1918.0,1917.9,1.98957779]
["bitfinex","ETHUSD",1688205854408,13.0392859,1918.0,1917.9,1.98957779]
["bitfinex","ETHUSD",1688205854611,13.0392859,1918.0,1917.9,0.00487779]
["bitfinex","ETHUSD",1688205854833,13.0392859,1918.0,1917.8,2.7749]
["bitfinex","ETHUSD",1688205855618,10.4324059,1918.0,1917.8,2.7749]
["bitfinex","ETHUSD",1688205856221,13.0392859,1918.0,1917.8,2.7749]
["bitfinex","ETHUSD",1688205873657,14.60389249,1918.0,1917.6,10.42946]
["bitfinex","ETHUSD",1688205873854,14.60389249,1918.0,1917.7,2.525]
["bitfinex","ETHUSD",1688205874071,14.60389249,1918.0,1917.7,7.73957]
["bitfinex","ETHUSD",1688205874964,11.99701249,1918.0,1917.7,12.95414]
["bitfinex","ETHUSD",1688205875177,11.99701249,1918.0,1917.7,2.525]
["bitfinex","ETHUSD",1688205876391,14.60389249,1918.0,1917.7,2.525]
["bitfinex","ETHUSD",1688205876775,13.0392859,1918.0,1917.7,2.525]
["bitfinex","ETHUSD",1688205877790,10.4324059,1918.0,1917.7,2.525]
["bitfinex","ETHUSD",1688205879157,13.0392859,1918.0,1917.7,2.525]
["bitfinex","ETHUSD",1688205881193,13.0392859,1918.0,1917.7,7.73957]
["bitfinex","ETHUSD",1688205890866,10.4324059,1918.0,1917.7,12.95414]
["bitfinex","ETHUSD",1688205891603,5.2186459,1918.0,1917.7,12.95414]
["bitfinex","ETHUSD",1688205891820,0.0048859,1918.0,1917.7,12.95414]
["bitfinex","ETHUSD",1688205892027,10.4324159,1918.0,1917.7,7.73957]
["bitfinex","ETHUSD",1688205892201,13.0392959,1918.0,1917.7,2.525]
["bitfinex","ETHUSD",1688205892787,13.0392959,1918.0,1917.7,7.73946]
["bitfinex","ETHUSD",1688205893895,13.0392959,1918.0,1917.7,2.525]
["bitfinex","ETHUSD",1688205897996,13.0392959,1918.0,1917.7,7.73956]
["bitfinex","ETHUSD",1688205901199,13.0392959,1918.0,1917.7,9.88586]
["bitfinex","ETHUSD",1688205903510,10.4324159,1918.0,1917.7,9.88586]
["bitfinex","ETHUSD",1688205908063,0.0048859,1918.0,1917.7,11.395916]
["bitfinex","ETHUSD",1688205908342,0.0048859,1918.0,1917.7,19.217766]
["bitfinex","ETHUSD",1688205912162,0.0048859,1918.0,1917.7,20.566766]
["bitfinex","ETHUSD",1688205926349,0.0048859,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1688205926956,0.0048859,1918.0,1917.9,10.42806]
["bitfinex","ETHUSD",1688205927158,0.0048859,1918.0,1917.9,16.661431]
["bitfinex","ETHUSD",1688205931968,0.0048859,1918.0,1917.9,16.66488675]
["bitfinex","ETHUSD",1688205934004,0.0048859,1918.0,1917.9,16.66233275]
["bitfinex","ETHUSD",1688205936013,0.0048859,1918.0,1917.9,11.44830275]
["bitfinex","ETHUSD",1688205936200,0.0048859,1918.0,1917.9,9.94793175]
["bitfinex","ETHUSD",1688205936407,0.0048859,1918.0,1917.9,7.93623175]
["bitfinex","ETHUSD",1688205944931,0.0048859,1918.0,1917.9,2.72475575]
["bitfinex","ETHUSD",1688205950177,5.2186459,1918.0,1917.9,2.72475575]
["bitfinex","ETHUSD",1688205950338,5.2186459,1918.0,1917.9,7.93878575]
["bitfinex","ETHUSD",1688205953764,5.2186459,1918.0,1917.9,2.72475575]
["bitfinex","ETHUSD",1688205955787,5.2186459,1918.0,1917.9,0.00345575]
["bitfinex","ETHUSD",1688205955993,14.08250749,1918.0,1917.9,0.00345575]
["bitfinex","ETHUSD",1688205956149,13.0392859,1918.0,1917.9,0.00345575]
["bitfinex","ETHUSD",1688205956865,13.0392859,1918.0,1917.6,0.90625438]
["bitfinex","ETHUSD",1688205957892,13.0392859,1918.0,1917.7,0.00318761]
["bitfinex","ETHUSD",1688205958903,13.0392859,1918.0,1917.5,12.5353]
["bitfinex","ETHUSD",1688205959190,10.42872,1917.8,1917.5,12.5353]
["bitfinex","ETHUSD",1688205959780,10.42872,1917.8,1917.6,0.00319753]
["bitfinex","ETHUSD",1688205960484,10.4336059,1917.8,1917.6,0.00319753]
["bitfinex","ETHUSD",1688205962388,10.4336059,1917.8,1917.6,6.12428601]
["bitfinex","ETHUSD",1688205962607,10.4336059,1917.8,1917.6,5.21802753]
["bitfinex","ETHUSD",1688205962889,5.2192459,1917.8,1917.6,5.21802753]
["bitfinex","ETHUSD",1688205965318,10.4336059,1917.8,1917.6,5.21802753]
["bitfinex","ETHUSD",1688205973031,10.4336059,1917.8,1917.6,7.27152753]
["bitfinex","ETHUSD",1688205974148,10.4336059,1917.8,1917.6,7.27151753]
["bitfinex","ETHUSD",1688205976148,10.4336059,1917.8,1917.6,2.05669753]
["bitfinex","ETHUSD",1688205976458,13.0407559,1917.8,1917.6,2.05669753]
["bitfinex","ETHUSD",1688205977314,10.4336059,1917.8,1917.6,7.27153753]
["bitfinex","ETHUSD",1688205981339,10.4336059,1917.8,1917.6,2.05669753]
["bitfinex","ETHUSD",1688205984064,10.4336059,1917.8,1917.6,7.27153753]
["bitfinex","ETHUSD",1688205984264,10.4336059,1917.8,1917.6,9.90193753]
["bitfinex","ETHUSD",1688205984459,5.2192459,1917.8,1917.6,9.90193753]
["bitfinex","ETHUSD",1688205984863,10.4335459,1917.8,1917.6,9.90193753]
["bitfinex","ETHUSD",1688205985052,0.0048859,1917.8,1917.6,15.11678753]
["bitfinex","ETHUSD",1688205985946,5.2192759,1917.8,1917.6,15.11678753]
["bitfinex","ETHUSD",1688205988146,5.2192759,1917.8,1917.6,9.90193753]
["bitfinex","ETHUSD",1688205990444,10.4336659,1917.8,1917.6,9.90193753]
["bitfinex","ETHUSD",1688205990648,10.4336659,1917.8,1917.6,4.68709753]
["bitfinex","ETHUSD",1688205992351,13.0408159,1917.8,1917.6,2.63359753]
["bitfinex","ETHUSD",1688205992552,14.60560049,1917.8,1917.6,2.63359753]
["bitfinex","ETHUSD",1688205995367,13.0408159,1917.8,1917.6,2.63359753]
["bitfinex","ETHUSD",1688205997500,13.0408159,1917.8,1917.6,4.63369753]
["bitfinex","ETHUSD",1688205998900,10.4336659,1917.8,1917.6,9.84854753]
["bitfinex","ETHUSD",1688205999497,10.4336659,1917.8,1917.6,4.63369753]
["bitfinex","ETHUSD",1688206000566,10.4336659,1917.8,1917.6,9.84852753]
["bitfinex","ETHUSD",1688206001005,10.4336659,1917.8,1917.6,4.63369753]
["bitfinex","ETHUSD",1688206003369,10.3333371,1917.8,1917.6,4.48369753]
["bitfinex","ETHUSD",1688206004072,10.3333371,1917.8,1917.7,0.00333205]
["bitfinex","ETHUSD",1688206005798,5.1189471,1917.8,1917.7,0.00333205]
["bitfinex","ETHUSD",1688206006575,5.21416,1917.9,1917.7,10.43247205]
["bitfinex","ETHUSD",1688206006773,10.44430601,1918.0,1917.7,12.48537205]
["bitfinex","ETHUSD",1688206007193,5.23037601,1918.0,1917.7,12.48537205]
["bitfinex","ETHUSD",1688206007782,10.44425601,1918.0,1917.7,12.48537205]
["bitfinex","ETHUSD",1688206009798,10.44425601,1918.0,1917.7,7.27080205]
["bitfinex","ETHUSD",1688206014327,0.01647601,1918.0,1917.7,12.48537205]
["bitfinex","ETHUSD",1688206014504,5.21376,1918.0,1917.8,1.24853721]
["bitfinex","ETHUSD",1688206014704,5.21376,1918.0,1917.8,7.7848]
["bitfinex","ETHUSD",1688206014896,5.21376,1918.0,1917.9,0.00364145]
["bitfinex","ETHUSD",1688206018641,10.42736,1918.1,1917.9,0.00364145]
["bitfinex","ETHUSD",1688206021571,5.21364,1918.1,1917.9,0.00364145]
["bitfinex","ETHUSD",1688206023275,5.21351,1918.1,1917.9,0.00364145]
["bitfinex","ETHUSD",1688206023454,10.42702,1918.1,1917.9,0.7358256]
["bitfinex","ETHUSD",1688206023659,10.42702,1918.1,1917.9,2.6971256]
["bitfinex","ETHUSD",1688206027760,10.42702,1918.1,1917.9,7.9111256]
["bitfinex","ETHUSD",1688206027961,5.21351,1918.1,1917.9,13.1251556]
["bitfinex","ETHUSD",1688206028287,10.42669,1918.2,1917.9,13.1251556]
["bitfinex","ETHUSD",1688206028432,13.0333,1918.2,1917.9,7.9111256]
["bitfinex","ETHUSD",1688206029271,5.21333,1918.2,1917.9,13.1251556]
["bitfinex","ETHUSD",1688206029571,5.21333,1918.2,1917.9,15.7505556]
["bitfinex","ETHUSD",1688206032271,5.22959601,1918.3,1917.9,15.7505556]
["bitfinex","ETHUSD",1688206032482,5.22959601,1918.3,1918.0,2.129]
["bitfinex","ETHUSD",1688206032791,10.44265601,1918.3,1918.0,7.34273]
["bitfinex","ETHUSD",1688206032980,10.44265601,1918.3,1918.1,0.00361806]
["bitfinex","ETHUSD",1688206043390,13.04912601,1918.3,1918.1,0.00361806]
["bitfinex","ETHUSD",1688206047054,13.04912601,1918.3,1917.9,9.94462]
["bitfinex","ETHUSD",1688206047215,13.04912601,1918.3,1917.9,6.246479]
["bitfinex","ETHUSD",1688206047833,13.04912601,1918.3,1918.0,0.00363453]
["bitfinex","ETHUSD",1688206050226,13.04912601,1918.3,1918.0,5.21735453]
["bitfinex","ETHUSD",1688206050227,10.42618,1918.3,1918.0,5.21735453]
["bitfinex","ETHUSD",1688206050746,10.42618,1918.3,1918.0,7.20505453]
["bitfinex","ETHUSD",1688206052344,10.42618,1918.3,1918.0,5.21735453]
["bitfinex","ETHUSD",1688206052514,10.42618,1918.3,1918.0,6.67460588]
["bitfinex","ETHUSD",1688206059052,13.03265,1918.3,1918.0,6.67460588]
["bitfinex","ETHUSD",1688206060018,6.255504,1918.6,1918.1,2.68752184]
["bitfinex","ETHUSD",1688206060216,2.60583,1918.8,1918.2,13.93863347]
["bitfinex","ETHUSD",1688206060217,5.21168,1918.8,1918.2,13.93863347]
["bitfinex","ETHUSD",1688206060422,2.60563,1919.0,1918.3,4.08138519]
["bitfinex","ETHUSD",1688206060423,5.21141,1918.9,1918.3,4.08138519]
["bitfinex","ETHUSD",1688206060655,5.21141,1918.9,1918.4,10.42501]
["bitfinex","ETHUSD",1688206060656,1.043138,1918.8,1918.4,10.42501]
["bitfinex","ETHUSD",1688206060961,10.42292,1918.9,1918.5,2.68752184]
["bitfinex","ETHUSD",1688206060962,5.21141,1918.9,1918.5,2.68752184]
["bitfinex","ETHUSD",1688206061187,5.21141,1918.9,1918.5,10.50064184]
["bitfinex","ETHUSD",1688206061585,5.2116,1918.8,1918.5,15.71304184]
["bitfinex","ETHUSD",1688206061784,5.2116,1918.8,1918.6,6.78343418]
["bitfinex","ETHUSD",1688206061985,11.465971,1918.9,1918.6,6.78739323]
["bitfinex","ETHUSD",1688206062161,11.465971,1918.9,1918.6,1.57526323]
["bitfinex","ETHUSD",1688206062367,11.465971,1918.9,1918.6,6.78733323]
["bitfinex","ETHUSD",1688206063347,11.465971,1918.9,1918.6,1.57526323]
["bitfinex","ETHUSD",1688206063547,14.071621,1918.9,1918.6,1.57526323]
["bitfinex","ETHUSD",1688206073919,14.071621,1918.9,1918.6,0.00395905]
["bitfinex","ETHUSD",1688206078611,14.071621,1918.9,1918.6,5.21606905]
["bitfinex","ETHUSD",1688206079092,11.465971,1918.9,1918.6,5.21606905]
["bitfinex","ETHUSD",1688206080312,11.465971,1918.9,1918.6,10.42819905]
["bitfinex","ETHUSD",1688206081080,11.465971,1918.9,1918.6,5.21606905]
["bitfinex","ETHUSD",1688206084028,6.254471,1918.9,1918.6,10.42819905]
["bitfinex","ETHUSD",1688206084333,6.254471,1918.9,1918.6,12.18727795]
["bitfinex","ETHUSD",1688206085635,11.465931,1918.9,1918.6,12.18727795]
["bitfinex","ETHUSD",1688206086533,6.254471,1918.9,1918.6,14.79333795]
["bitfinex","ETHUSD",1688206086699,5.21141,1918.9,1918.6,14.79333795]
["bitfinex","ETHUSD",1688206086907,5.21141,1918.9,1918.7,1.4793338]
["bitfinex","ETHUSD",1688206087205,5.21141,1918.9,1918.7,6.6910938]
["bitfinex","ETHUSD",1688206087606,5.21141,1918.9,1918.7,8.6748938]
["bitfinex","ETHUSD",1688206087801,10.42272,1918.9,1918.7,8.6748938]
["bitfinex","ETHUSD",1688206088002,10.42272,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206092131,5.21131,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206093104,10.42262,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206096413,5.21131,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206097437,10.42262,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206098736,5.21131,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206099668,10.42262,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206105578,5.21131,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206113593,10.42262,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206128146,14.4353884,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206128343,15.7923884,1918.9,1918.8,0.00393263]
["bitfinex","ETHUSD",1688206128951,15.7923884,1918.9,1918.3,4.7263]
["bitfinex","ETHUSD",1688206129118,1.352,1918.8,1918.3,4.7263]
["bitfinex","ETHUSD",1688206129322,13.02997,1918.7,1918.3,2.6972]
["bitfinex","ETHUSD",1688206129622,10.4248,1918.5,1918.3,2.6972]
["bitfinex","ETHUSD",1688206130145,10.4248,1918.5,1918.4,0.00357697]
["bitfinex","ETHUSD",1688206131050,10.4248,1918.5,1918.3,2.6972]
["bitfinex","ETHUSD",1688206132159,10.4248,1918.5,1918.4,0.00357697]
["bitfinex","ETHUSD",1688206132922,10.4248,1918.5,1918.3,2.6972]
["bitfinex","ETHUSD",1688206133942,10.4248,1918.5,1918.4,0.00357697]
["bitfinex","ETHUSD",1688206134539,5.2124,1918.5,1918.4,0.00357697]
["bitfinex","ETHUSD",1688206134955,5.2124,1918.5,1918.3,2.6972]
["bitfinex","ETHUSD",1688206135660,10.4248,1918.5,1918.3,2.6972]
["bitfinex","ETHUSD",1688206136070,10.4248,1918.5,1918.4,0.00357697]
["bitfinex","ETHUSD",1688206136289,5.2124,1918.5,1918.4,0.00357697]
["bitfinex","ETHUSD",1688206136492,10.4248,1918.5,1918.4,0.00357697]
["bitfinex","ETHUSD",1688206136799,13.031,1918.5,1918.4,0.00357697]
["bitfinex","ETHUSD",1688206136971,14.594713,1918.5,1918.2,2.0291]
["bitfinex","ETHUSD",1688206137155,14.594713,1918.5,1918.1,5.21337]
["bitfinex","ETHUSD",1688206137360,13.031,1918.5,1918.1,7.90117]
["bitfinex","ETHUSD",1688206137958,13.031,1918.5,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206139125,13.031,1918.5,1918.1,13.11466]
["bitfinex","ETHUSD",1688206139260,13.031,1918.5,1918.1,14.93156]
["bitfinex","ETHUSD",1688206139963,13.031,1918.5,1918.2,5.21677076]
["bitfinex","ETHUSD",1688206140155,13.031,1918.5,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206140394,14.3341,1918.5,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206140983,14.3341,1918.5,1918.1,4.5047]
["bitfinex","ETHUSD",1688206141994,14.3341,1918.5,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206147191,15.63882,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206147812,20.85176,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206148096,21.94631151,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206149446,28.99083335,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206149738,34.98083335,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206150297,35.38884842,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206161970,19.54683507,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206163976,19.54683507,1918.3,1918.2,0.00687418]
["bitfinex","ETHUSD",1688206164974,19.54683507,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206166261,19.04683507,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206167182,19.54683507,1918.3,1918.2,0.00720152]
["bitfinex","ETHUSD",1688206169063,19.54683507,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206176916,19.54683507,1918.3,1918.2,0.00788462]
["bitfinex","ETHUSD",1688206177343,19.13882,1918.3,1918.2,0.00788462]
["bitfinex","ETHUSD",1688206179054,19.13882,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206179952,19.13882,1918.3,1918.2,0.00788462]
["bitfinex","ETHUSD",1688206179953,16.03235,1918.3,1918.2,0.00788462]
["bitfinex","ETHUSD",1688206180345,13.42588,1918.3,1918.2,0.00788462]
["bitfinex","ETHUSD",1688206180530,16.03235,1918.3,1918.2,0.00788462]
["bitfinex","ETHUSD",1688206181059,16.03235,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206181423,13.03235,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206193374,10.42588,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206193580,5.21294,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206193894,5.21278,1918.4,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206194077,5.21294,1918.3,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206195559,5.21294,1918.3,1918.2,0.60399084]
["bitfinex","ETHUSD",1688206197216,10.42588,1918.3,1918.2,0.60399084]
["bitfinex","ETHUSD",1688206198777,5.21294,1918.3,1918.2,0.60399084]
["bitfinex","ETHUSD",1688206198963,10.42588,1918.3,1918.2,0.60399084]
["bitfinex","ETHUSD",1688206200184,5.21294,1918.3,1918.2,0.60399084]
["bitfinex","ETHUSD",1688206200382,10.42565,1918.4,1918.2,0.60399084]
["bitfinex","ETHUSD",1688206200910,5.21255,1918.5,1918.2,1.95899084]
["bitfinex","ETHUSD",1688206201114,5.21268,1918.4,1918.2,1.95899084]
["bitfinex","ETHUSD",1688206201411,10.42536,1918.4,1918.2,0.60399084]
["bitfinex","ETHUSD",1688206207921,13.03169,1918.4,1918.2,0.60399084]
["bitfinex","ETHUSD",1688206210927,13.03169,1918.4,1918.2,0.00360076]
["bitfinex","ETHUSD",1688206232058,13.03169,1918.4,1918.3,0.00328288]
["bitfinex","ETHUSD",1688206259029,5.21268,1918.4,1918.3,0.00328288]
["bitfinex","ETHUSD",1688206259158,30.03,1919.1,1918.3,0.00328288]
["bitfinex","ETHUSD",1688206259159,30.03,1919.4,1918.3,20.00870223]
["bitfinex","ETHUSD",1688206259500,30.03,1919.4,1918.7,13.02937]
["bitfinex","ETHUSD",1688206259501,5.21012,1919.4,1918.7,13.02937]
["bitfinex","ETHUSD",1688206259656,5.34016824,1919.5,1919.0,5.21102]
["bitfinex","ETHUSD",1688206259863,13.02502,1919.4,1918.9,5.2111]
["bitfinex","ETHUSD",1688206260085,13.02502,1919.4,1919.1,0.00391206]
["bitfinex","ETHUSD",1688206260311,5.21002,1919.4,1919.1,5.73615427]
["bitfinex","ETHUSD",1688206260457,7.81472,1919.5,1919.1,0.52539427]
["bitfinex","ETHUSD",1688206260458,13.02459,1919.5,1919.1,0.52539427]
["bitfinex","ETHUSD",1688206260663,5.20986,1919.5,1919.1,10.94670427]
["bitfinex","ETHUSD",1688206260895,10.41966,1919.5,1919.1,10.94670427]
["bitfinex","ETHUSD",1688206262571,10.41966,1919.5,1919.1,13.55208427]
["bitfinex","ETHUSD",1688206262772,10.41966,1919.5,1919.2,1.35520843]
["bitfinex","ETHUSD",1688206262973,10.41966,1919.5,1919.2,11.77587843]
["bitfinex","ETHUSD",1688206263470,11.462499,1919.5,1919.2,14.36107843]
["bitfinex","ETHUSD",1688206263868,6.252639,1919.5,1919.2,14.36107843]
["bitfinex","ETHUSD",1688206264082,6.252639,1919.5,1919.3,5.21408131]
["bitfinex","ETHUSD",1688206264513,1.042839,1919.5,1919.3,0.00387131]
["bitfinex","ETHUSD",1688206264685,11.462339,1919.5,1919.3,0.00387131]
["bitfinex","ETHUSD",1688206264889,15.4738859,1919.5,1919.3,0.00387131]
["bitfinex","ETHUSD",1688206266221,15.4738859,1919.5,1919.1,1.7199]
["bitfinex","ETHUSD",1688206267105,15.4738859,1919.5,1919.2,0.0038859]
["bitfinex","ETHUSD",1688206268032,15.4738859,1919.5,1919.0,10.4218]
["bitfinex","ETHUSD",1688206268033,15.4738859,1919.5,1919.0,5.21087]
["bitfinex","ETHUSD",1688206268533,15.89021216,1919.5,1919.0,5.21087]
["bitfinex","ETHUSD",1688206269037,15.89021216,1919.5,1919.1,0.00389777]
["bitfinex","ETHUSD",1688206271806,15.89021216,1919.5,1919.1,5.21465777]
["bitfinex","ETHUSD",1688206272150,14.48350526,1919.5,1919.1,5.21465777]
["bitfinex","ETHUSD",1688206274762,14.48350526,1919.5,1919.1,0.00389777]
["bitfinex","ETHUSD",1688206282768,17.1710271,1919.5,1919.1,0.00389777]
["bitfinex","ETHUSD",1688206282966,18.5150271,1919.5,1918.9,4.6765]
["bitfinex","ETHUSD",1688206283407,9.53452184,1919.4,1918.9,2.6006]
["bitfinex","ETHUSD",1688206283569,16.13108,1919.3,1918.4,0.40845011]
["bitfinex","ETHUSD",1688206283895,18.81860184,1919.3,1918.7,2.7313]
["bitfinex","ETHUSD",1688206284114,18.81860184,1919.3,1918.7,13.15475]
["bitfinex","ETHUSD",1688206284315,19.77934783,1919.3,1918.7,13.15475]
["bitfinex","ETHUSD",1688206285199,19.77934783,1919.3,1918.7,7.94292]
["bitfinex","ETHUSD",1688206286307,19.77934783,1919.3,1918.7,13.15478]
["bitfinex","ETHUSD",1688206286475,19.77934783,1919.3,1918.7,15.16728]
["bitfinex","ETHUSD",1688206287238,19.77934783,1919.3,1918.7,9.95542]
["bitfinex","ETHUSD",1688206289337,19.77934783,1919.3,1918.7,10.85634053]
["bitfinex","ETHUSD",1688206291505,19.77934783,1919.3,1918.7,5.64472053]
["bitfinex","ETHUSD",1688206296040,4.14826783,1919.3,1918.7,5.64472053]
["bitfinex","ETHUSD",1688206296249,19.77921783,1919.3,1918.7,5.64472053]
["bitfinex","ETHUSD",1688206297111,2.68752184,1919.2,1918.7,4.7438]
["bitfinex","ETHUSD",1688206297313,26.83363,1919.1,1918.5,1.347]
["bitfinex","ETHUSD",1688206297530,11.17752184,1919.0,1918.4,4.7357]
["bitfinex","ETHUSD",1688206297714,21.96365218,1918.9,1918.4,4.7357]
["bitfinex","ETHUSD",1688206297908,21.96365218,1918.9,1918.4,2.5911]
["bitfinex","ETHUSD",1688206297909,24.65117402,1918.9,1918.4,2.5911]
["bitfinex","ETHUSD",1688206298133,26.00417402,1918.9,1918.4,2.5911]
["bitfinex","ETHUSD",1688206298946,24.65117402,1918.9,1918.4,2.5911]
["bitfinex","ETHUSD",1688206299543,19.43964402,1918.9,1918.4,7.80375]
["bitfinex","ETHUSD",1688206301726,19.43964402,1918.9,1918.4,9.90715]
["bitfinex","ETHUSD",1688206305424,19.43964402,1918.9,1918.4,4.6945]
["bitfinex","ETHUSD",1688206310157,19.84952794,1918.9,1918.4,4.6945]
["bitfinex","ETHUSD",1688206311273,19.84952794,1918.9,1918.4,5.685244]
["bitfinex","ETHUSD",1688206312884,17.24376794,1918.9,1918.5,5.21232]
["bitfinex","ETHUSD",1688206320311,17.24376794,1918.9,1918.4,4.6945]
["bitfinex","ETHUSD",1688206322209,2.68752184,1918.8,1918.4,4.6945]
["bitfinex","ETHUSD",1688206322417,13.02976,1918.7,1918.4,4.6945]
["bitfinex","ETHUSD",1688206327603,10.42382,1918.7,1918.4,9.90704]
["bitfinex","ETHUSD",1688206327857,10.42382,1918.7,1918.4,12.50704]
["bitfinex","ETHUSD",1688206328725,10.42382,1918.7,1918.4,17.71971]
["bitfinex","ETHUSD",1688206329241,10.42382,1918.7,1918.4,12.50704]
["bitfinex","ETHUSD",1688206329631,10.42382,1918.7,1918.4,12.50709]
["bitfinex","ETHUSD",1688206329860,13.02975,1918.7,1918.4,7.2945]
["bitfinex","ETHUSD",1688206331942,10.42382,1918.7,1918.4,12.50717]
["bitfinex","ETHUSD",1688206332327,10.42382,1918.7,1918.4,17.71984]
["bitfinex","ETHUSD",1688206332565,5.21191,1918.7,1918.4,17.71984]
["bitfinex","ETHUSD",1688206341161,7.89928184,1918.8,1918.4,19.887069]
["bitfinex","ETHUSD",1688206341367,13.11105184,1918.8,1918.4,19.887069]
["bitfinex","ETHUSD",1688206341730,7.89928184,1918.8,1918.4,22.493399]
["bitfinex","ETHUSD",1688206342668,13.11104184,1918.8,1918.4,22.493399]
["bitfinex","ETHUSD",1688206343969,13.11104184,1918.8,1918.4,23.843399]
["bitfinex","ETHUSD",1688206344561,7.89928184,1918.8,1918.4,23.843399]
["bitfinex","ETHUSD",1688206347070,5.21176,1918.8,1918.4,23.843399]
["bitfinex","ETHUSD",1688206353300,10.42335,1918.8,1918.4,23.843399]
["bitfinex","ETHUSD",1688206353609,13.02914,1918.8,1918.4,16.024399]
["bitfinex","ETHUSD",1688206353762,13.02914,1918.8,1918.4,21.237069]
["bitfinex","ETHUSD",1688206354465,13.02914,1918.8,1918.4,16.024399]
["bitfinex","ETHUSD",1688206355109,13.02914,1918.8,1918.4,21.237069]
["bitfinex","ETHUSD",1688206356063,10.42335,1918.8,1918.4,23.843399]
["bitfinex","ETHUSD",1688206356264,10.42318,1918.8,1918.4,23.843399]
["bitfinex","ETHUSD",1688206356893,13.02897,1918.8,1918.4,21.237069]
["bitfinex","ETHUSD",1688206357504,13.02897,1918.8,1918.4,19.06984]
["bitfinex","ETHUSD",1688206357710,13.02897,1918.8,1918.4,13.85717]
["bitfinex","ETHUSD",1688206358210,13.02897,1918.8,1918.4,8.6445]
["bitfinex","ETHUSD",1688206359006,13.02897,1918.8,1918.4,13.85706]
["bitfinex","ETHUSD",1688206359207,3.0,1919.0,1918.4,10.40366]
["bitfinex","ETHUSD",1688206359513,1.38949227,1919.1,1918.7,1.357]
["bitfinex","ETHUSD",1688206359514,5.2109,1919.1,1918.7,1.357]
["bitfinex","ETHUSD",1688206359819,10.42181,1919.1,1918.8,7.87413]
["bitfinex","ETHUSD",1688206360490,13.02719,1919.1,1918.8,2.6626]
["bitfinex","ETHUSD",1688206371734,5.21059,1919.2,1918.8,2.6626]
["bitfinex","ETHUSD",1688206371934,10.42118,1919.2,1918.8,2.6626]
["bitfinex","ETHUSD",1688206372228,5.21059,1919.2,1918.8,9.21917]
["bitfinex","ETHUSD",1688206372536,13.02634,1919.2,1918.8,13.08576]
["bitfinex","ETHUSD",1688206372695,13.02634,1919.2,1918.9,7.25133]
["bitfinex","ETHUSD",1688206374388,13.02634,1919.2,1918.9,2.0401]
["bitfinex","ETHUSD",1688206375755,13.02634,1919.2,1918.9,7.25141]
["bitfinex","ETHUSD",1688206377316,13.02634,1919.2,1918.9,2.0401]
["bitfinex","ETHUSD",1688206385070,13.02634,1919.2,1918.9,7.2514]
["bitfinex","ETHUSD",1688206385768,13.02634,1919.2,1918.9,2.0401]
["bitfinex","ETHUSD",1688206387966,10.42109,1919.2,1918.9,2.0401]
["bitfinex","ETHUSD",1688206388369,13.02634,1919.2,1918.9,2.0401]
["bitfinex","ETHUSD",1688206392490,13.02634,1919.2,1918.8,2.6626]
["bitfinex","ETHUSD",1688206392679,13.02634,1919.2,1918.8,4.6501]
["bitfinex","ETHUSD",1688206402114,13.02634,1919.2,1918.8,9.86166]
["bitfinex","ETHUSD",1688206403319,13.02634,1919.2,1918.8,4.6501]
["bitfinex","ETHUSD",1688206405945,13.02634,1919.2,1918.8,9.86168]
["bitfinex","ETHUSD",1688206406113,13.02625,1919.2,1918.8,15.07327]
["bitfinex","ETHUSD",1688206406445,5.21053,1919.2,1918.8,19.02506]
["bitfinex","ETHUSD",1688206406648,10.42106,1919.2,1918.8,19.02506]
["bitfinex","ETHUSD",1688206407212,10.42106,1919.2,1918.8,17.67906]
["bitfinex","ETHUSD",1688206411636,0.41177,1919.3,1918.8,17.67906]
["bitfinex","ETHUSD",1688206411834,0.41177,1919.3,1918.8,19.03606]
["bitfinex","ETHUSD",1688206412033,10.43660601,1919.4,1918.8,19.03606]
["bitfinex","ETHUSD",1688206412929,13.04158601,1919.4,1918.8,19.03606]
["bitfinex","ETHUSD",1688206413548,13.45897823,1919.4,1918.8,19.03606]
["bitfinex","ETHUSD",1688206414852,13.45897823,1919.4,1918.8,16.43027]
["bitfinex","ETHUSD",1688206415053,13.45897823,1919.4,1918.8,11.21868]
["bitfinex","ETHUSD",1688206415556,13.45897823,1919.4,1918.8,19.03606]
["bitfinex","ETHUSD",1688206417851,13.44250222,1919.4,1918.8,16.43027]
["bitfinex","ETHUSD",1688206418672,13.44250222,1919.4,1918.8,19.03606]
["bitfinex","ETHUSD",1688206428978,5.62743222,1919.4,1919.0,5.21091]
["bitfinex","ETHUSD",1688206429176,5.21004,1919.4,1919.1,4.765]
["bitfinex","ETHUSD",1688206429739,14.462519,1919.5,1919.1,9.97575]
["bitfinex","ETHUSD",1688206429979,1.45080016,1919.5,1919.1,15.18652]
["bitfinex","ETHUSD",1688206432879,6.66050016,1919.5,1919.1,15.18652]
["bitfinex","ETHUSD",1688206434981,11.87020016,1919.5,1919.1,15.18652]
["bitfinex","ETHUSD",1688206440488,6.66050016,1919.5,1919.1,15.18652]
["bitfinex","ETHUSD",1688206440681,11.87019016,1919.5,1919.1,15.18652]
["bitfinex","ETHUSD",1688206441801,14.47503016,1919.5,1919.1,15.18652]
["bitfinex","ETHUSD",1688206442002,14.47503016,1919.5,1919.1,9.97575]
["bitfinex","ETHUSD",1688206443571,14.47503016,1919.5,1919.1,4.765]
["bitfinex","ETHUSD",1688206444694,14.067069,1919.5,1919.1,4.765]
["bitfinex","ETHUSD",1688206446104,14.067069,1919.5,1919.1,2.6382]
["bitfinex","ETHUSD",1688206446871,1.042839,1919.5,1919.1,14.41472]
["bitfinex","ETHUSD",1688206447285,6.252539,1919.5,1919.1,14.41472]
["bitfinex","ETHUSD",1688206448186,6.252539,1919.5,1919.2,2.0033]
["bitfinex","ETHUSD",1688206448400,6.252539,1919.5,1919.2,7.21368]
["bitfinex","ETHUSD",1688206452529,11.462239,1919.5,1919.2,7.21368]
["bitfinex","ETHUSD",1688206458299,11.462239,1919.5,1919.2,12.42418]
["bitfinex","ETHUSD",1688206459323,6.252539,1919.5,1919.2,15.02943]
["bitfinex","ETHUSD",1688206459497,6.252539,1919.5,1919.2,12.42418]
["bitfinex","ETHUSD",1688206460109,11.462239,1919.5,1919.2,7.21368]
["bitfinex","ETHUSD",1688206460336,11.462239,1919.5,1919.2,2.0033]
["bitfinex","ETHUSD",1688206460637,11.462239,1919.5,1919.2,7.2136]
["bitfinex","ETHUSD",1688206460835,11.462239,1919.5,1919.2,12.4241]
["bitfinex","ETHUSD",1688206461237,11.462239,1919.5,1919.2,15.0241]
["bitfinex","ETHUSD",1688206461423,11.462239,1919.5,1919.2,9.8136]
["bitfinex","ETHUSD",1688206462113,6.252539,1919.5,1919.2,15.0241]
["bitfinex","ETHUSD",1688206463295,1.042839,1919.5,1919.2,15.0241]
["bitfinex","ETHUSD",1688206463500,10.84007706,1919.6,1919.2,9.8136]
["bitfinex","ETHUSD",1688206464004,10.84007706,1919.6,1919.3,2.5769]
["bitfinex","ETHUSD",1688206464206,11.88282606,1919.6,1919.3,2.5769]
["bitfinex","ETHUSD",1688206467472,1.042749,1919.6,1919.3,5.18201]
["bitfinex","ETHUSD",1688206467740,1.05446648,1920.1,1919.6,10.41862]
["bitfinex","ETHUSD",1688206467741,5.20847,1920.0,1919.6,10.41862]
["bitfinex","ETHUSD",1688206468106,10.41694,1920.0,1919.6,10.41862]
["bitfinex","ETHUSD",1688206468410,5.20847,1920.0,1919.6,10.41862]
["bitfinex","ETHUSD",1688206468605,5.20847,1920.0,1919.7,14.99391]
["bitfinex","ETHUSD",1688206471623,10.41694,1920.0,1919.7,14.99391]
["bitfinex","ETHUSD",1688206471818,10.41694,1920.0,1919.7,9.7848]
["bitfinex","ETHUSD",1688206472024,10.41694,1920.0,1919.7,7.7905]
["bitfinex","ETHUSD",1688206473913,10.41694,1920.0,1919.7,12.99964]
["bitfinex","ETHUSD",1688206474114,5.20847,1920.0,1919.7,15.60421]
["bitfinex","ETHUSD",1688206475569,10.4164,1920.1,1919.7,15.60421]
["bitfinex","ETHUSD",1688206475720,5.20818,1920.1,1919.7,15.60421]
["bitfinex","ETHUSD",1688206476221,11.458918,1920.1,1919.7,15.60421]
["bitfinex","ETHUSD",1688206476755,6.250698,1920.1,1919.7,15.60421]
["bitfinex","ETHUSD",1688206476916,6.250698,1920.1,1919.8,2.1188]
["bitfinex","ETHUSD",1688206477116,6.250698,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688206478149,11.458758,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688206478847,6.250578,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688206479355,11.458638,1920.1,1919.8,7.32744]
["bitfinex","ETHUSD",1688206479946,11.458638,1920.1,1919.8,5.20864]
["bitfinex","ETHUSD",1688206480350,11.458638,1920.1,1919.7,9.79229]
["bitfinex","ETHUSD",1688206480552,11.458638,1920.1,1919.7,15.00128]
["bitfinex","ETHUSD",1688206481414,11.458638,1920.1,1919.7,5.20906]
["bitfinex","ETHUSD",1688206481756,14.07914401,1920.1,1919.7,5.20906]
["bitfinex","ETHUSD",1688206481943,14.07914401,1920.1,1919.7,7.80906]
["bitfinex","ETHUSD",1688206482130,14.07914401,1920.1,1919.7,13.0182]
["bitfinex","ETHUSD",1688206488621,14.07914401,1920.1,1919.7,2.6]
["bitfinex","ETHUSD",1688206491453,15.43614401,1920.1,1919.7,4.7415]
["bitfinex","ETHUSD",1688206491848,15.43614401,1920.1,1919.7,2.6]
["bitfinex","ETHUSD",1688206493036,1.344,1920.0,1919.7,2.6]
["bitfinex","ETHUSD",1688206493242,13.0215,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688206504049,10.4172,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688206504383,5.2086,1919.9,1919.7,13.01825]
["bitfinex","ETHUSD",1688206504541,5.2086,1919.9,1919.7,7.80911]
["bitfinex","ETHUSD",1688206504751,11.76094,1920.0,1919.7,13.01825]
["bitfinex","ETHUSD",1688206504998,10.41694,1920.0,1919.7,7.80911]
["bitfinex","ETHUSD",1688206505191,13.0211,1920.0,1919.7,7.80911]
["bitfinex","ETHUSD",1688206505570,13.0211,1920.0,1919.7,2.6]
["bitfinex","ETHUSD",1688206507360,5.02006401,1920.1,1919.7,2.6]
["bitfinex","ETHUSD",1688206507361,2.41599401,1920.1,1919.7,7.80913]
["bitfinex","ETHUSD",1688206507555,2.41599401,1920.1,1919.7,5.2407]
["bitfinex","ETHUSD",1688206507556,10.41696,1920.0,1919.7,5.2407]
["bitfinex","ETHUSD",1688206507757,10.41696,1920.0,1919.7,10.44982]
["bitfinex","ETHUSD",1688206509363,3.646558,1920.1,1919.7,18.26353]
["bitfinex","ETHUSD",1688206509364,1.042518,1920.1,1919.7,18.26353]
["bitfinex","ETHUSD",1688206509564,6.250658,1920.1,1919.7,18.26353]
["bitfinex","ETHUSD",1688206509865,11.458798,1920.1,1919.7,18.26353]
["bitfinex","ETHUSD",1688206510790,1.042518,1920.1,1919.7,18.26353]
["bitfinex","ETHUSD",1688206510984,5.72521737,1920.2,1919.7,18.26353]
["bitfinex","ETHUSD",1688206511183,10.93305737,1920.2,1919.7,18.26353]
["bitfinex","ETHUSD",1688206511493,10.51568,1920.2,1919.7,18.26353]
["bitfinex","ETHUSD",1688206512606,0.1,1920.2,1919.9,10.4171]
["bitfinex","ETHUSD",1688206512809,5.30789,1920.2,1919.9,10.4171]
["bitfinex","ETHUSD",1688206515378,0.1,1920.2,1919.9,13.0214]
["bitfinex","ETHUSD",1688206515697,0.1,1920.2,1919.9,10.4171]
["bitfinex","ETHUSD",1688206515914,5.30781,1920.2,1919.9,10.4171]
["bitfinex","ETHUSD",1688206518818,10.51562,1920.2,1919.8,8.60544]
["bitfinex","ETHUSD",1688206519127,10.51562,1920.2,1919.8,12.45716]
["bitfinex","ETHUSD",1688206520897,10.51562,1920.2,1919.8,7.24832]
["bitfinex","ETHUSD",1688206522015,10.51562,1920.2,1919.8,13.81419]
["bitfinex","ETHUSD",1688206522530,10.51562,1920.2,1919.8,16.41862]
["bitfinex","ETHUSD",1688206526008,5.30781,1920.2,1919.9,1.346]
["bitfinex","ETHUSD",1688206526218,5.30781,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1688206526902,5.30781,1920.2,1920.0,7.73833]
["bitfinex","ETHUSD",1688206527103,0.1,1920.2,1920.0,7.73833]
["bitfinex","ETHUSD",1688206531516,0.1,1920.2,1920.0,9.86833]
["bitfinex","ETHUSD",1688206533138,0.1,1920.2,1920.0,15.07666]
["bitfinex","ETHUSD",1688206534135,5.30804,1920.2,1920.0,9.86833]
["bitfinex","ETHUSD",1688206534339,5.30804,1920.2,1920.0,15.07666]
["bitfinex","ETHUSD",1688206534543,0.1,1920.2,1920.0,15.07666]
["bitfinex","ETHUSD",1688206534754,5.30785,1920.2,1920.0,15.07666]
["bitfinex","ETHUSD",1688206535263,5.30785,1920.2,1920.0,9.86832]
["bitfinex","ETHUSD",1688206535560,5.30785,1920.2,1920.0,15.07665]
["bitfinex","ETHUSD",1688206540064,0.1,1920.2,1920.0,15.07665]
["bitfinex","ETHUSD",1688206540449,0.1,1920.2,1920.0,17.68081]
["bitfinex","ETHUSD",1688206542358,0.308454,1920.2,1920.0,17.68081]
["bitfinex","ETHUSD",1688206545372,5.516264,1920.2,1920.0,4.66]
["bitfinex","ETHUSD",1688206545575,5.516264,1920.2,1920.0,2.53]
["bitfinex","ETHUSD",1688206545576,10.724074,1920.2,1920.0,2.53]
["bitfinex","ETHUSD",1688206546388,10.724074,1920.2,1920.0,7.73832]
["bitfinex","ETHUSD",1688206548186,5.516264,1920.2,1920.0,12.94665]
["bitfinex","ETHUSD",1688206548367,5.516264,1920.2,1920.0,15.06155]
["bitfinex","ETHUSD",1688206548568,0.308454,1920.2,1920.0,17.66571]
["bitfinex","ETHUSD",1688206549187,0.258454,1920.2,1920.0,15.06155]
["bitfinex","ETHUSD",1688206550479,10.674034,1920.2,1920.0,9.85322]
["bitfinex","ETHUSD",1688206551980,10.674034,1920.2,1920.0,7.73832]
["bitfinex","ETHUSD",1688206552414,13.277924,1920.2,1919.7,2.6]
["bitfinex","ETHUSD",1688206552615,26.579604,1920.2,1919.7,2.6]
["bitfinex","ETHUSD",1688206554402,1.352,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688206554602,16.9826,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688206557000,19.9826,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688206557190,25.4726,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688206557695,25.9526,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688206558084,31.16147,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688206559798,25.9526,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688206564218,29.0836,1919.8,1919.7,2.6]
["bitfinex","ETHUSD",1688206564420,0.5,1919.7,1918.9,2.5595]
["bitfinex","ETHUSD",1688206564720,1.353,1919.3,1918.9,2.5595]
["bitfinex","ETHUSD",1688206564937,13.02637,1919.2,1918.9,2.5595]
["bitfinex","ETHUSD",1688206565140,13.02637,1919.2,1918.7,4.6879]
["bitfinex","ETHUSD",1688206565337,13.02637,1919.2,1918.8,0.46879]
["bitfinex","ETHUSD",1688206565806,13.02637,1919.2,1918.7,1.953]
["bitfinex","ETHUSD",1688206566001,1.352,1919.0,1918.4,0.41623364]
["bitfinex","ETHUSD",1688206566307,1.352,1919.0,1918.4,2.7349]
["bitfinex","ETHUSD",1688206566308,15.63457,1918.9,1918.4,2.7349]
["bitfinex","ETHUSD",1688206566504,13.02881,1918.9,1918.4,2.7349]
["bitfinex","ETHUSD",1688206566718,5.21153,1918.9,1918.4,13.16016]
["bitfinex","ETHUSD",1688206566912,5.21153,1918.9,1918.5,1.316016]
["bitfinex","ETHUSD",1688206567133,5.21153,1918.9,1918.5,6.528226]
["bitfinex","ETHUSD",1688206567322,10.43953601,1918.9,1918.4,7.94753]
["bitfinex","ETHUSD",1688206567522,13.04518601,1918.9,1918.4,7.94753]
["bitfinex","ETHUSD",1688206567730,14.40218601,1918.9,1918.2,5.21295]
["bitfinex","ETHUSD",1688206568034,14.40218601,1918.9,1918.3,5.2127]
["bitfinex","ETHUSD",1688206568035,19.88118601,1918.9,1918.3,5.2127]
["bitfinex","ETHUSD",1688206568238,18.52418601,1918.9,1918.3,5.2127]
["bitfinex","ETHUSD",1688206568444,18.52418601,1918.9,1918.3,10.42543]
["bitfinex","ETHUSD",1688206569427,19.87218601,1918.9,1918.2,13.16111]
["bitfinex","ETHUSD",1688206570934,19.87218601,1918.9,1918.3,2.0849]
["bitfinex","ETHUSD",1688206571237,13.02997,1918.7,1918.3,7.29779]
["bitfinex","ETHUSD",1688206572343,13.02997,1918.7,1918.3,2.0849]
["bitfinex","ETHUSD",1688206572645,13.02997,1918.7,1918.3,7.29773]
["bitfinex","ETHUSD",1688206573030,13.02997,1918.7,1918.3,2.0849]
["bitfinex","ETHUSD",1688206574125,13.02997,1918.7,1918.3,7.29784]
["bitfinex","ETHUSD",1688206574328,13.02997,1918.7,1918.3,12.51078]
["bitfinex","ETHUSD",1688206574729,13.02997,1918.7,1918.3,7.29784]
["bitfinex","ETHUSD",1688206574945,13.8550001,1918.7,1918.3,7.29784]
["bitfinex","ETHUSD",1688206575146,13.8550001,1918.7,1918.3,12.51078]
["bitfinex","ETHUSD",1688206575443,13.8550001,1918.7,1918.3,7.29784]
["bitfinex","ETHUSD",1688206576144,13.8550001,1918.7,1918.3,7.29776]
["bitfinex","ETHUSD",1688206576326,13.8550001,1918.7,1918.3,2.0849]
["bitfinex","ETHUSD",1688206576528,13.8550001,1918.7,1918.3,7.29782]
["bitfinex","ETHUSD",1688206577634,13.8550001,1918.7,1918.3,2.0849]
["bitfinex","ETHUSD",1688206578519,13.8550001,1918.7,1918.3,12.51077]
["bitfinex","ETHUSD",1688206579832,13.8550001,1918.7,1918.3,15.11724]
["bitfinex","ETHUSD",1688206579983,11.2490101,1918.7,1918.3,15.11724]
["bitfinex","ETHUSD",1688206580476,1.12490101,1918.6,1918.3,2.0849]
["bitfinex","ETHUSD",1688206580676,13.031,1918.5,1918.3,2.0849]
["bitfinex","ETHUSD",1688206581190,0.416234,1919.0,1918.5,23.72175]
["bitfinex","ETHUSD",1688206581360,35.2397,1919.5,1918.8,13.0285]
["bitfinex","ETHUSD",1688206581361,30.03,1919.5,1918.8,13.0285]
["bitfinex","ETHUSD",1688206581541,30.03,1919.5,1919.0,1.357]
["bitfinex","ETHUSD",1688206581746,1.042956,1919.3,1919.1,10.42154]
["bitfinex","ETHUSD",1688206582168,1.042956,1919.3,1919.1,6.56577]
["bitfinex","ETHUSD",1688206582484,6.253216,1919.3,1919.1,6.56577]
["bitfinex","ETHUSD",1688206582660,14.068586,1919.3,1919.0,6.56104]
["bitfinex","ETHUSD",1688206582974,14.068586,1919.3,1919.0,1.35]
["bitfinex","ETHUSD",1688206584269,14.068586,1919.3,1919.0,6.56103]
["bitfinex","ETHUSD",1688206585860,14.068586,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1688206586357,14.068586,1919.3,1918.9,10.42232]
["bitfinex","ETHUSD",1688206586558,14.068586,1919.3,1918.9,6.648942]
["bitfinex","ETHUSD",1688206595373,14.068586,1919.3,1918.9,5.21114]
["bitfinex","ETHUSD",1688206596365,14.068586,1919.3,1918.9,10.42245]
["bitfinex","ETHUSD",1688206597065,14.068586,1919.3,1918.9,5.21114]
["bitfinex","ETHUSD",1688206597294,11.463476,1919.3,1918.9,5.21114]
["bitfinex","ETHUSD",1688206597473,11.463476,1919.3,1918.9,14.3851]
["bitfinex","ETHUSD",1688206597797,14.068586,1919.3,1919.0,1.43851]
["bitfinex","ETHUSD",1688206597967,14.068586,1919.3,1918.9,1.357]
["bitfinex","ETHUSD",1688206598162,14.068586,1919.3,1918.9,6.56821]
["bitfinex","ETHUSD",1688206604379,14.068586,1919.3,1918.9,1.357]
["bitfinex","ETHUSD",1688206605299,14.068586,1919.3,1918.9,3.6176]
["bitfinex","ETHUSD",1688206606423,14.068586,1919.3,1918.9,2.2606]
["bitfinex","ETHUSD",1688206611395,15.7375942,1919.3,1918.9,2.2606]
["bitfinex","ETHUSD",1688206615223,15.7375942,1919.3,1918.7,3.1694]
["bitfinex","ETHUSD",1688206615224,12.59,1919.2,1918.5,0.41893502]
["bitfinex","ETHUSD",1688206615428,0.5,1918.8,1918.2,2.1782]
["bitfinex","ETHUSD",1688206615624,31.26170566,1918.7,1917.7,5.88754029]
["bitfinex","ETHUSD",1688206615964,31.26170566,1918.7,1917.9,5.0]
["bitfinex","ETHUSD",1688206615965,26.32727,1918.7,1917.9,5.0]
["bitfinex","ETHUSD",1688206616253,26.32727,1918.7,1917.5,0.54194381]
["bitfinex","ETHUSD",1688206616254,6.831,1918.3,1917.5,0.54194381]
["bitfinex","ETHUSD",1688206616429,10.4272,1918.1,1917.7,2.1782]
["bitfinex","ETHUSD",1688206616746,13.03394,1918.1,1917.7,2.1782]
["bitfinex","ETHUSD",1688206617048,13.03394,1918.1,1917.7,3.614034]
["bitfinex","ETHUSD",1688206617414,13.03394,1918.1,1917.7,2.1782]
["bitfinex","ETHUSD",1688206617955,14.077514,1918.1,1917.7,2.1782]
["bitfinex","ETHUSD",1688206623155,16.677514,1918.1,1917.7,2.1782]
["bitfinex","ETHUSD",1688206623655,16.677514,1918.1,1917.7,7.39275]
["bitfinex","ETHUSD",1688206627019,16.677514,1918.1,1917.7,12.60732]
["bitfinex","ETHUSD",1688206627225,3.643574,1918.1,1917.8,1.260732]
["bitfinex","ETHUSD",1688206627425,3.643574,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688206627951,8.857064,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688206628133,8.857064,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1688206628339,8.857064,1918.1,1917.9,6.1222202]
["bitfinex","ETHUSD",1688206628942,14.070554,1918.1,1917.9,6.1222202]
["bitfinex","ETHUSD",1688206629636,14.070554,1918.1,1917.9,0.9081902]
["bitfinex","ETHUSD",1688206640278,8.857064,1918.1,1917.9,6.1221802]
["bitfinex","ETHUSD",1688206640787,3.643574,1918.1,1917.9,11.3362102]
["bitfinex","ETHUSD",1688206641256,3.643574,1918.1,1917.9,13.9432202]
["bitfinex","ETHUSD",1688206642987,3.643574,1918.1,1917.9,11.3362102]
["bitfinex","ETHUSD",1688206643183,8.857114,1918.1,1917.9,11.3362102]
["bitfinex","ETHUSD",1688206647197,3.643574,1918.1,1917.9,11.3362102]
["bitfinex","ETHUSD",1688206647991,8.857154,1918.1,1917.9,11.3362102]
["bitfinex","ETHUSD",1688206648693,14.070734,1918.1,1917.9,5.21399]
["bitfinex","ETHUSD",1688206650613,14.070734,1918.1,1917.8,10.42831]
["bitfinex","ETHUSD",1688206651695,16.677474,1918.1,1917.6,5.21477]
["bitfinex","ETHUSD",1688206651863,18.029474,1918.1,1917.6,7.38887]
["bitfinex","ETHUSD",1688206652064,16.677474,1918.1,1917.6,7.38887]
["bitfinex","ETHUSD",1688206652481,16.677474,1918.1,1917.6,12.60372]
["bitfinex","ETHUSD",1688206653395,16.677474,1918.1,1917.6,14.11388149]
["bitfinex","ETHUSD",1688206654796,16.677474,1918.1,1917.6,16.72130149]
["bitfinex","ETHUSD",1688206660003,16.677474,1918.1,1917.7,6.12060165]
["bitfinex","ETHUSD",1688206660164,16.677474,1918.1,1917.7,5.21445]
["bitfinex","ETHUSD",1688206661079,19.36499584,1918.1,1917.7,5.21445]
["bitfinex","ETHUSD",1688206664593,8.857154,1918.1,1917.7,12.15530453]
["bitfinex","ETHUSD",1688206665072,8.857154,1918.1,1917.8,0.90610946]
["bitfinex","ETHUSD",1688206665271,8.857154,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688206665272,3.643574,1918.1,1917.9,10.42806]
["bitfinex","ETHUSD",1688206665487,3.643574,1918.1,1917.9,13.03507]
["bitfinex","ETHUSD",1688206665972,2.6,1918.1,1917.9,13.03507]
["bitfinex","ETHUSD",1688206666172,2.6,1918.1,1918.0,1.303507]
["bitfinex","ETHUSD",1688206666514,2.6,1918.1,1918.0,11.731027]
["bitfinex","ETHUSD",1688206668802,2.6,1918.1,1918.0,14.337907]
["bitfinex","ETHUSD",1688206670002,2.6,1918.1,1918.0,11.731027]
["bitfinex","ETHUSD",1688206670211,2.6,1918.1,1918.0,10.42752]
["bitfinex","ETHUSD",1688206671780,2.6,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1688206671993,2.6,1918.1,1917.9,5.21391]
["bitfinex","ETHUSD",1688206675199,2.6,1918.1,1917.9,5.21388]
["bitfinex","ETHUSD",1688206675200,13.02712,1918.1,1917.9,5.21388]
["bitfinex","ETHUSD",1688206675405,12.97712,1918.1,1917.9,5.21388]
["bitfinex","ETHUSD",1688206675822,7.76356,1918.1,1917.9,5.21388]
["bitfinex","ETHUSD",1688206676025,12.97705,1918.1,1917.9,5.21395]
["bitfinex","ETHUSD",1688206676196,7.76349,1918.1,1917.9,5.21395]
["bitfinex","ETHUSD",1688206676395,12.97698,1918.1,1917.9,5.21395]
["bitfinex","ETHUSD",1688206679427,16.22631835,1918.1,1917.7,5.21449]
["bitfinex","ETHUSD",1688206679642,11.01282835,1918.1,1917.8,6.12031882]
["bitfinex","ETHUSD",1688206679932,11.01282835,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1688206681296,11.01282835,1918.1,1917.8,10.4285]
["bitfinex","ETHUSD",1688206683398,16.22631835,1918.1,1917.8,10.4285]
["bitfinex","ETHUSD",1688206685518,18.83305835,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1688206685716,1.6690082,1918.0,1917.8,5.2142]
["bitfinex","ETHUSD",1688206685920,5.21403,1917.9,1917.8,5.2142]
["bitfinex","ETHUSD",1688206686317,6.8828582,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1688206686603,9.57038004,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1688206686804,16.14124004,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1688206687560,0.5979,1917.9,1917.7,5.21446]
["bitfinex","ETHUSD",1688206687749,5.81194,1917.9,1917.7,5.21446]
["bitfinex","ETHUSD",1688206688036,5.81194,1917.9,1917.7,10.42903]
["bitfinex","ETHUSD",1688206688606,0.5979,1917.9,1917.7,10.42903]
["bitfinex","ETHUSD",1688206688821,5.81198,1917.9,1917.7,10.42903]
["bitfinex","ETHUSD",1688206689041,5.81196,1917.9,1917.7,10.42903]
["bitfinex","ETHUSD",1688206689345,16.14131004,1918.0,1917.7,10.42903]
["bitfinex","ETHUSD",1688206689647,14.78431004,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1688206689947,14.78431004,1918.0,1917.7,10.42903]
["bitfinex","ETHUSD",1688206690545,14.78431004,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1688206691706,17.39119004,1918.0,1917.6,10.4294]
["bitfinex","ETHUSD",1688206692108,17.39119004,1918.0,1917.6,5.21463]
["bitfinex","ETHUSD",1688206692308,17.39119004,1918.0,1917.5,0.54194381]
["bitfinex","ETHUSD",1688206692560,17.39119004,1918.0,1917.5,8.45188929]
["bitfinex","ETHUSD",1688206692785,17.39119004,1918.0,1917.6,0.90619548]
["bitfinex","ETHUSD",1688206693281,17.39119004,1918.0,1917.4,1.36541984]
["bitfinex","ETHUSD",1688206693478,19.00199004,1918.0,1917.4,3.3137449]
["bitfinex","ETHUSD",1688206693697,19.00199004,1918.0,1917.5,0.90620438]
["bitfinex","ETHUSD",1688206700071,20.34599004,1918.0,1917.5,0.90620438]
["bitfinex","ETHUSD",1688206700249,20.34599004,1918.0,1917.4,7.08097671]
["bitfinex","ETHUSD",1688206700449,20.34599004,1918.0,1917.5,0.90623464]
["bitfinex","ETHUSD",1688206700773,1.1432405,1917.9,1917.4,7.08097671]
["bitfinex","ETHUSD",1688206700978,13.0361,1917.8,1917.5,0.9062366]
["bitfinex","ETHUSD",1688206702153,13.0361,1917.8,1917.4,1.86559671]
["bitfinex","ETHUSD",1688206702942,13.0361,1917.8,1917.5,0.90622546]
["bitfinex","ETHUSD",1688206704180,13.0361,1917.8,1917.4,1.86559671]
["bitfinex","ETHUSD",1688206706472,10.42839,1917.9,1917.5,0.90622069]
["bitfinex","ETHUSD",1688206706679,10.4284,1917.9,1917.5,7.85527069]
["bitfinex","ETHUSD",1688206706892,10.4284,1917.9,1917.6,0.78552707]
["bitfinex","ETHUSD",1688206707247,13.03541,1917.9,1917.6,0.78552707]
["bitfinex","ETHUSD",1688206707696,12.98541,1917.9,1917.6,0.78552707]
["bitfinex","ETHUSD",1688206709260,12.98541,1917.9,1917.5,1.734]
["bitfinex","ETHUSD",1688206725912,13.00188601,1917.9,1917.5,1.734]
["bitfinex","ETHUSD",1688206728902,13.00188601,1917.9,1917.4,0.54786701]
["bitfinex","ETHUSD",1688206729103,13.00188601,1917.9,1917.4,1.45409969]
["bitfinex","ETHUSD",1688206734361,2.68752184,1917.8,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206734508,13.03657,1917.7,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206734703,15.72409184,1917.7,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206744637,16.1474912,1917.7,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206747649,13.03657,1917.7,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206754360,14.755837,1917.7,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206754867,13.03657,1917.7,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206757267,10.42926,1917.7,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206759064,5.21463,1917.7,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206759270,10.4292,1917.7,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206759563,10.42914,1917.7,1917.4,0.0059232]
["bitfinex","ETHUSD",1688206760595,5.21457,1917.7,1917.4,5.2212632]
["bitfinex","ETHUSD",1688206760761,5.21457,1917.7,1917.4,5.95853852]
["bitfinex","ETHUSD",1688206761159,10.429,1917.8,1917.4,5.95853852]
["bitfinex","ETHUSD",1688206761367,5.2146,1917.7,1917.4,11.17392852]
["bitfinex","ETHUSD",1688206762060,5.21445,1917.8,1917.4,13.78161852]
["bitfinex","ETHUSD",1688206762394,5.23058601,1917.9,1917.4,13.78161852]
["bitfinex","ETHUSD",1688206762575,5.23058601,1917.9,1917.4,15.52261852]
["bitfinex","ETHUSD",1688206762777,5.23050601,1917.9,1917.4,15.52261852]
["bitfinex","ETHUSD",1688206763184,1.103536,1917.9,1917.4,14.7853432]
["bitfinex","ETHUSD",1688206763584,0.01647601,1917.9,1917.4,14.7853432]
["bitfinex","ETHUSD",1688206764892,5.23051601,1917.9,1917.4,14.7853432]
["bitfinex","ETHUSD",1688206765567,10.44455601,1917.9,1917.4,14.7853432]
["bitfinex","ETHUSD",1688206766400,13.05156601,1917.9,1917.4,14.7853432]
["bitfinex","ETHUSD",1688206766773,13.05156601,1917.9,1917.5,10.4301]
["bitfinex","ETHUSD",1688206766969,3.99267844,1917.8,1917.4,1.7469232]
["bitfinex","ETHUSD",1688206767170,10.42926,1917.7,1917.4,6.9622132]
["bitfinex","ETHUSD",1688206767371,9.20713844,1917.8,1917.4,10.4366032]
["bitfinex","ETHUSD",1688206767570,9.20713844,1917.8,1917.4,13.0442932]
["bitfinex","ETHUSD",1688206767813,0.92071384,1917.7,1917.4,13.0442932]
["bitfinex","ETHUSD",1688206767993,6.13537384,1917.7,1917.4,14.7284932]
["bitfinex","ETHUSD",1688206768201,16.64483568,1917.7,1917.4,1.6901232]
["bitfinex","ETHUSD",1688206768398,0.6072,1917.7,1917.4,1.6901232]
["bitfinex","ETHUSD",1688206768603,0.42619391,1918.0,1917.7,2.0]
["bitfinex","ETHUSD",1688206768906,2.55,1918.1,1917.8,24.02472184]
["bitfinex","ETHUSD",1688206769124,2.55,1918.1,1917.9,2.40247218]
["bitfinex","ETHUSD",1688206769294,2.55,1918.1,1918.0,19.68580184]
["bitfinex","ETHUSD",1688206788601,2.55,1918.1,1918.0,23.16580184]
["bitfinex","ETHUSD",1688206801187,2.55,1918.1,1918.0,28.64480184]
["bitfinex","ETHUSD",1688206801506,0.41028155,1918.8,1918.0,28.64480184]
["bitfinex","ETHUSD",1688206801724,0.41028155,1918.8,1918.1,4.69448018]
["bitfinex","ETHUSD",1688206801927,0.41028155,1918.8,1918.3,15.63876]
["bitfinex","ETHUSD",1688206801928,1.043123,1918.8,1918.3,15.63876]
["bitfinex","ETHUSD",1688206802092,2.697723,1918.8,1918.3,18.32628184]
["bitfinex","ETHUSD",1688206802624,2.697723,1918.8,1918.4,2.68752184]
["bitfinex","ETHUSD",1688206802841,1.6546,1918.8,1918.5,15.63705]
["bitfinex","ETHUSD",1688206808313,1.6546,1918.8,1918.5,13.79922393]
["bitfinex","ETHUSD",1688206808532,6.86619,1918.8,1918.5,13.79922393]
["bitfinex","ETHUSD",1688206808732,6.86619,1918.8,1918.5,13.03087]
["bitfinex","ETHUSD",1688206808903,1.6546,1918.8,1918.5,13.03087]
["bitfinex","ETHUSD",1688206817065,0.12951222,1919.0,1918.6,2.68752184]
["bitfinex","ETHUSD",1688206817374,1.6358,1919.0,1918.7,13.0295]
["bitfinex","ETHUSD",1688206817575,1.6358,1919.0,1918.7,15.71702184]
["bitfinex","ETHUSD",1688206817741,1.6358,1919.0,1918.9,10.42262]
["bitfinex","ETHUSD",1688206817937,1.042921,1919.2,1918.9,10.42262]
["bitfinex","ETHUSD",1688206818344,1.042921,1919.2,1918.9,13.02827]
["bitfinex","ETHUSD",1688206820883,4.20397786,1919.3,1918.9,13.02827]
["bitfinex","ETHUSD",1688206821378,4.20397786,1919.3,1918.9,15.71579184]
["bitfinex","ETHUSD",1688206821582,4.20397786,1919.3,1919.0,1.57157918]
["bitfinex","ETHUSD",1688206821876,4.20397786,1919.3,1919.1,10.42154]
["bitfinex","ETHUSD",1688206822067,1.45664019,1919.3,1919.1,10.42154]
["bitfinex","ETHUSD",1688206825146,1.45664019,1919.3,1919.0,6.78245918]
["bitfinex","ETHUSD",1688206825147,11.46345,1919.3,1919.0,6.78245918]
["bitfinex","ETHUSD",1688206825346,6.25309,1919.3,1919.1,0.67824592]
["bitfinex","ETHUSD",1688206825547,11.46332,1919.3,1919.0,1.57157918]
["bitfinex","ETHUSD",1688206825995,1.04283,1919.3,1919.0,4.25910102]
["bitfinex","ETHUSD",1688206826281,6.98539,1919.4,1919.0,15.71498184]
["bitfinex","ETHUSD",1688206827079,8.028158,1919.4,1919.0,15.71498184]
["bitfinex","ETHUSD",1688206827261,13.238248,1919.4,1919.0,15.71498184]
["bitfinex","ETHUSD",1688206827586,14.582248,1919.4,1919.0,15.71498184]
["bitfinex","ETHUSD",1688206829093,17.187228,1919.4,1919.0,15.71498184]
["bitfinex","ETHUSD",1688206829295,17.187228,1919.4,1919.1,6.78222818]
["bitfinex","ETHUSD",1688206832470,17.187228,1919.4,1919.2,0.00386569]
["bitfinex","ETHUSD",1688206833902,17.187228,1919.4,1919.2,0.00150647]
["bitfinex","ETHUSD",1688206834496,17.187228,1919.4,1919.1,1.57149818]
["bitfinex","ETHUSD",1688206834701,17.187228,1919.4,1919.0,2.68752184]
["bitfinex","ETHUSD",1688206834702,5.2105,1919.2,1919.0,2.68752184]
["bitfinex","ETHUSD",1688206835893,5.2105,1919.2,1919.0,7.89851184]
["bitfinex","ETHUSD",1688206836321,5.2105,1919.2,1919.0,7.90415704]
["bitfinex","ETHUSD",1688206838623,5.2105,1919.2,1919.0,2.69316704]
["bitfinex","ETHUSD",1688206838926,5.2105,1919.2,1919.0,7.90414704]
["bitfinex","ETHUSD",1688206839134,5.2105,1919.2,1919.1,0.7904147]
["bitfinex","ETHUSD",1688206840988,10.421,1919.2,1919.1,0.7904147]
["bitfinex","ETHUSD",1688206841496,5.21034,1919.3,1919.1,6.0011847]
["bitfinex","ETHUSD",1688206841717,10.421,1919.2,1919.1,0.7904147]
["bitfinex","ETHUSD",1688206842430,5.2105,1919.2,1919.1,0.7904147]
["bitfinex","ETHUSD",1688206843824,5.21042,1919.3,1919.1,0.7904147]
["bitfinex","ETHUSD",1688206844228,5.2105,1919.2,1919.1,6.0011747]
["bitfinex","ETHUSD",1688206844824,10.42084,1919.3,1919.1,6.0011747]
["bitfinex","ETHUSD",1688206845026,5.21042,1919.3,1919.1,6.0011747]
["bitfinex","ETHUSD",1688206845510,5.2105,1919.2,1919.1,6.0011747]
["bitfinex","ETHUSD",1688206847797,10.42083,1919.3,1919.1,6.0011747]
["bitfinex","ETHUSD",1688206850328,5.21041,1919.3,1919.2,0.60011747]
["bitfinex","ETHUSD",1688206850528,5.21041,1919.3,1919.1,6.0011747]
["bitfinex","ETHUSD",1688206851891,5.62931406,1919.6,1919.2,2.68752184]
["bitfinex","ETHUSD",1688206852049,5.20946,1919.6,1919.3,13.02557]
["bitfinex","ETHUSD",1688206852255,13.90717,1919.7,1919.3,15.71309184]
["bitfinex","ETHUSD",1688206852582,8.69786,1919.7,1919.4,1.57130918]
["bitfinex","ETHUSD",1688206852793,8.69786,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1688206853079,3.4886,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1688206853281,3.4886,1919.7,1919.4,11.99102918]
["bitfinex","ETHUSD",1688206853887,8.69781,1919.7,1919.4,11.99102918]
["bitfinex","ETHUSD",1688206854256,8.69781,1919.7,1919.5,1.19910292]
["bitfinex","ETHUSD",1688206854470,1.8447,1919.7,1919.5,6.40876292]
["bitfinex","ETHUSD",1688206854896,2.741889,1919.8,1919.5,6.40876292]
["bitfinex","ETHUSD",1688206855290,13.159889,1919.8,1919.5,1.19910292]
["bitfinex","ETHUSD",1688206857290,1.042589,1919.8,1919.5,3.88662476]
["bitfinex","ETHUSD",1688206857488,5.2089,1919.8,1919.5,13.10690184]
["bitfinex","ETHUSD",1688206859476,10.4178,1919.8,1919.5,13.10690184]
["bitfinex","ETHUSD",1688206860815,5.2089,1919.8,1919.5,13.10690184]
["bitfinex","ETHUSD",1688206861389,5.2089,1919.8,1919.6,2.68752184]
["bitfinex","ETHUSD",1688206861590,5.2089,1919.8,1919.7,0.26875218]
["bitfinex","ETHUSD",1688206861591,10.4178,1919.8,1919.7,0.26875218]
["bitfinex","ETHUSD",1688206862103,5.20872,1919.9,1919.7,5.47789218]
["bitfinex","ETHUSD",1688206862304,1.7577,1920.0,1919.7,8.16541402]
["bitfinex","ETHUSD",1688206862487,1.142441,1920.1,1919.8,2.68752184]
["bitfinex","ETHUSD",1688206862688,0.1,1920.1,1919.9,10.4172]
["bitfinex","ETHUSD",1688206862997,0.1,1920.1,1919.9,9.46700102]
["bitfinex","ETHUSD",1688206863197,5.30807,1920.1,1919.9,9.46700102]
["bitfinex","ETHUSD",1688206863577,0.1,1920.1,1919.9,14.67560102]
["bitfinex","ETHUSD",1688206863980,0.1,1920.1,1920.0,13.10418184]
["bitfinex","ETHUSD",1688206864214,0.1,1920.1,1920.0,17.54134184]
["bitfinex","ETHUSD",1688206864532,0.1,1920.1,1920.0,20.26089694]
["bitfinex","ETHUSD",1688206865281,0.1,1920.1,1920.0,25.73989694]
["bitfinex","ETHUSD",1688206870953,0.1,1920.1,1920.0,28.73989694]
["bitfinex","ETHUSD",1688206871160,0.0343014,1920.3,1920.2,4.5]
["bitfinex","ETHUSD",1688206871332,0.1,1920.4,1920.2,47.39325184]
["bitfinex","ETHUSD",1688206871532,0.1,1920.4,1920.3,17.90584702]
["bitfinex","ETHUSD",1688206871735,0.1,1920.5,1920.4,7.479]
["bitfinex","ETHUSD",1688206871942,0.1,1920.5,1920.4,26.66462184]
["bitfinex","ETHUSD",1688206873257,0.1,1920.7,1920.4,28.51362184]
["bitfinex","ETHUSD",1688206873444,0.1,1920.7,1920.6,25.13962184]
["bitfinex","ETHUSD",1688206873645,0.1,1920.7,1920.6,31.52225602]
["bitfinex","ETHUSD",1688206873856,0.1,1920.7,1920.6,32.00225602]
["bitfinex","ETHUSD",1688206875358,0.1,1920.7,1920.6,6.07015602]
["bitfinex","ETHUSD",1688206875543,0.1,1920.7,1920.6,2.68752184]
["bitfinex","ETHUSD",1688206875750,0.1,1920.7,1920.6,7.89422184]
["bitfinex","ETHUSD",1688206877268,0.1,1920.7,1920.6,8.37422184]
["bitfinex","ETHUSD",1688206877430,5.30643,1920.7,1920.6,2.68752184]
["bitfinex","ETHUSD",1688206877780,5.30643,1920.7,1920.5,10.41368]
["bitfinex","ETHUSD",1688206877949,5.30643,1920.7,1920.5,7.89431184]
["bitfinex","ETHUSD",1688206878130,5.30643,1920.7,1920.5,13.10128184]
["bitfinex","ETHUSD",1688206880969,14.177338,1920.7,1920.4,5.20722]
["bitfinex","ETHUSD",1688206881272,14.177338,1920.7,1920.1,5.20792]
["bitfinex","ETHUSD",1688206881443,14.177338,1920.7,1920.1,2.68752184]
["bitfinex","ETHUSD",1688206881966,14.177338,1920.7,1920.1,15.70759184]
["bitfinex","ETHUSD",1688206882174,14.177338,1920.7,1920.1,13.10356184]
["bitfinex","ETHUSD",1688206882669,14.177338,1920.7,1920.1,15.70759184]
["bitfinex","ETHUSD",1688206883536,14.177338,1920.7,1920.1,13.10356184]
["bitfinex","ETHUSD",1688206883737,14.177338,1920.7,1920.1,14.41391802]
["bitfinex","ETHUSD",1688206884071,14.177338,1920.7,1920.1,9.20585802]
["bitfinex","ETHUSD",1688206884575,0.01647601,1920.6,1920.1,1.31035618]
["bitfinex","ETHUSD",1688206884775,14.37477,1920.5,1920.0,3.0]
["bitfinex","ETHUSD",1688206885077,14.37477,1920.5,1920.0,5.68752184]
["bitfinex","ETHUSD",1688206885273,14.37477,1920.5,1920.0,10.89583184]
["bitfinex","ETHUSD",1688206885476,14.37477,1920.5,1920.0,13.10416184]
["bitfinex","ETHUSD",1688206885694,0.1,1920.8,1920.4,10.16652184]
["bitfinex","ETHUSD",1688206885850,0.1,1920.8,1920.7,2.60321]
["bitfinex","ETHUSD",1688206886048,0.1,1920.8,1920.7,16.78056502]
["bitfinex","ETHUSD",1688206886278,0.1,1920.8,1920.7,19.86377502]
["bitfinex","ETHUSD",1688206886452,0.1,1920.8,1920.7,25.34277502]
["bitfinex","ETHUSD",1688206886651,0.1,1920.8,1920.7,26.69577502]
["bitfinex","ETHUSD",1688206887060,0.1,1920.8,1920.7,29.69577502]
["bitfinex","ETHUSD",1688206889055,0.1,1920.8,1920.7,28.34277502]
["bitfinex","ETHUSD",1688206889285,0.1,1920.8,1920.7,25.73956502]
["bitfinex","ETHUSD",1688206895786,0.1,1920.8,1920.7,27.09656502]
["bitfinex","ETHUSD",1688206896364,0.1,1920.8,1920.7,29.09656502]
["bitfinex","ETHUSD",1688206896698,0.1,1920.8,1920.7,16.08049502]
["bitfinex","ETHUSD",1688206897001,0.1,1920.8,1920.7,29.09656502]
["bitfinex","ETHUSD",1688206901284,0.1,1920.8,1920.7,27.73956502]
["bitfinex","ETHUSD",1688206908434,0.1,1920.8,1920.7,27.68956502]
["bitfinex","ETHUSD",1688206909534,0.1,1920.8,1920.7,25.68956502]
["bitfinex","ETHUSD",1688206910337,0.1,1920.8,1920.7,27.68956502]
["bitfinex","ETHUSD",1688206923979,0.1,1920.8,1920.7,19.13359184]
["bitfinex","ETHUSD",1688206924460,0.1,1920.8,1920.7,21.13359184]
["bitfinex","ETHUSD",1688206925235,0.1,1920.8,1920.7,26.61259184]
["bitfinex","ETHUSD",1688206928161,0.1,1920.8,1920.7,22.00938184]
["bitfinex","ETHUSD",1688206928338,0.1,1920.8,1920.7,24.61259184]
["bitfinex","ETHUSD",1688206929529,0.1,1920.8,1920.7,27.7753791]
["bitfinex","ETHUSD",1688206933467,0.1,1920.8,1920.7,32.7583791]
["bitfinex","ETHUSD",1688206933634,0.1,1920.8,1920.7,30.53716144]
["bitfinex","ETHUSD",1688206934144,0.1,1920.8,1920.7,20.1733791]
["bitfinex","ETHUSD",1688206934356,0.1,1920.8,1920.7,7.84395184]
["bitfinex","ETHUSD",1688206934668,0.1,1920.8,1920.7,15.65359184]
["bitfinex","ETHUSD",1688206935167,0.1,1920.8,1920.7,25.13259184]
["bitfinex","ETHUSD",1688206935371,0.1,1920.8,1920.7,26.03734963]
["bitfinex","ETHUSD",1688206935559,0.1,1920.8,1920.7,32.18131005]
["bitfinex","ETHUSD",1688206935963,0.1,1920.8,1920.7,32.66131005]
["bitfinex","ETHUSD",1688206936158,0.1,1920.8,1920.7,31.75655226]
["bitfinex","ETHUSD",1688206936749,0.1,1920.8,1920.7,34.88255226]
["bitfinex","ETHUSD",1688206936970,0.1,1920.8,1920.7,39.04334073]
["bitfinex","ETHUSD",1688206937879,0.1,1920.8,1920.7,38.50139692]
["bitfinex","ETHUSD",1688206940059,0.1,1920.8,1920.7,37.14429012]
["bitfinex","ETHUSD",1688206943468,0.107,1920.9,1920.8,9.105]
["bitfinex","ETHUSD",1688206943672,0.107,1920.9,1920.8,33.83407739]
["bitfinex","ETHUSD",1688206943879,0.107,1920.9,1920.8,35.18007739]
["bitfinex","ETHUSD",1688206944351,0.107,1920.9,1920.8,33.82308871]
["bitfinex","ETHUSD",1688206944759,0.107,1920.9,1920.8,38.82308871]
["bitfinex","ETHUSD",1688206945783,0.107,1920.9,1920.8,39.30308871]
["bitfinex","ETHUSD",1688206945976,0.107,1920.9,1920.8,38.39835085]
["bitfinex","ETHUSD",1688206946167,0.107,1920.9,1920.8,33.39835085]
["bitfinex","ETHUSD",1688206946367,0.107,1920.9,1920.8,33.66609056]
["bitfinex","ETHUSD",1688206948559,0.107,1920.9,1920.8,34.57072189]
["bitfinex","ETHUSD",1688206949276,0.107,1920.9,1920.8,33.66609056]
["bitfinex","ETHUSD",1688206955221,0.107,1920.9,1920.8,34.72416538]
["bitfinex","ETHUSD",1688206955412,0.107,1920.9,1920.8,33.37816538]
["bitfinex","ETHUSD",1688206955721,0.107,1920.9,1920.8,29.19409056]
["bitfinex","ETHUSD",1688206955862,0.107,1920.9,1920.8,29.61444534]
["bitfinex","ETHUSD",1688206963201,0.107,1920.9,1920.8,30.63477747]
["bitfinex","ETHUSD",1688206963380,0.107,1920.9,1920.8,29.61444534]
["bitfinex","ETHUSD",1688206963584,0.107,1920.9,1920.8,29.34670563]
["bitfinex","ETHUSD",1688206964375,0.107,1920.9,1920.8,29.61444534]
["bitfinex","ETHUSD",1688206971309,0.107,1920.9,1920.8,32.74044534]
["bitfinex","ETHUSD",1688206971476,0.107,1920.9,1920.8,34.99208687]
["bitfinex","ETHUSD",1688206972096,0.107,1920.9,1920.8,36.34903144]
["bitfinex","ETHUSD",1688206974480,0.107,1920.9,1920.8,41.34903144]
["bitfinex","ETHUSD",1688206975986,0.107,1920.9,1920.8,41.89097525]
["bitfinex","ETHUSD",1688206977612,0.107,1920.9,1920.8,40.00203144]
["bitfinex","ETHUSD",1688206977791,0.107,1920.9,1920.8,39.87181244]
["bitfinex","ETHUSD",1688206977994,0.107,1920.9,1920.8,34.87181244]
["bitfinex","ETHUSD",1688206978206,0.1,1921.4,1920.8,34.87181244]
["bitfinex","ETHUSD",1688206978207,0.114,1921.7,1921.5,2.0]
["bitfinex","ETHUSD",1688206978393,0.1,1921.8,1921.7,9.848781]
["bitfinex","ETHUSD",1688206978583,0.1,1921.8,1921.7,29.42853208]
["bitfinex","ETHUSD",1688206978916,0.1,1921.8,1921.7,34.26547665]
["bitfinex","ETHUSD",1688206979326,1.2068984,1922.4,1922.3,4.0]
["bitfinex","ETHUSD",1688206979487,0.81385908,1922.4,1922.3,27.99574067]
["bitfinex","ETHUSD",1688206979892,0.81385908,1922.4,1922.3,25.99574067]
["bitfinex","ETHUSD",1688206980095,0.81385908,1922.4,1922.3,10.8842]
["bitfinex","ETHUSD",1688206980396,0.81385908,1922.4,1922.3,13.48525]
["bitfinex","ETHUSD",1688206981810,2.15785908,1922.4,1922.1,5.0]
["bitfinex","ETHUSD",1688206982036,2.15785908,1922.4,1922.2,5.20224]
["bitfinex","ETHUSD",1688206982226,0.81385908,1922.4,1922.2,5.20224]
["bitfinex","ETHUSD",1688206982717,0.81385908,1922.4,1922.2,10.40464]
["bitfinex","ETHUSD",1688206982904,1.357,1922.3,1922.2,10.40464]
["bitfinex","ETHUSD",1688206983308,1.357,1922.3,1922.2,13.48582]
["bitfinex","ETHUSD",1688206983826,1.357,1922.3,1922.2,10.88464]
["bitfinex","ETHUSD",1688206985020,1.357,1922.3,1922.2,13.48582]
["bitfinex","ETHUSD",1688206986533,1.357,1922.3,1922.2,10.88464]
["bitfinex","ETHUSD",1688206987126,1.357,1922.3,1922.2,13.48582]
["bitfinex","ETHUSD",1688206987316,1.357,1922.3,1922.2,10.88464]
["bitfinex","ETHUSD",1688206988111,1.357,1922.3,1922.2,0.48]
["bitfinex","ETHUSD",1688206988326,1.357,1922.3,1922.2,10.40474]
["bitfinex","ETHUSD",1688206988507,1.357,1922.3,1922.2,13.00592]
["bitfinex","ETHUSD",1688206989605,1.357,1922.3,1922.2,10.40474]
["bitfinex","ETHUSD",1688206989805,1.357,1922.3,1922.2,18.57126184]
["bitfinex","ETHUSD",1688206990001,0.81385908,1922.4,1922.2,23.76969702]
["bitfinex","ETHUSD",1688206990202,0.81385908,1922.4,1922.3,3.16752184]
["bitfinex","ETHUSD",1688206990421,0.81385908,1922.4,1922.3,16.17277184]
["bitfinex","ETHUSD",1688206999317,2.16585908,1922.4,1922.3,16.17277184]
["bitfinex","ETHUSD",1688207001056,0.81385908,1922.4,1922.3,16.17277184]
["bitfinex","ETHUSD",1688207001228,0.81385908,1922.4,1922.3,18.84071966]
["bitfinex","ETHUSD",1688207002052,0.81385908,1922.4,1922.3,20.84071966]
["bitfinex","ETHUSD",1688207010067,0.81385908,1922.4,1922.3,26.31971966]
["bitfinex","ETHUSD",1688207021876,0.81385908,1922.4,1922.3,29.31971966]
["bitfinex","ETHUSD",1688207024211,0.11647601,1922.7,1922.6,2.68752184]
["bitfinex","ETHUSD",1688207024368,1.464,1922.8,1922.7,12.605]
["bitfinex","ETHUSD",1688207024369,0.107,1922.8,1922.7,12.605]
["bitfinex","ETHUSD",1688207024574,0.107,1922.8,1922.7,28.56377212]
["bitfinex","ETHUSD",1688207024899,0.107,1922.8,1922.7,30.69777212]
["bitfinex","ETHUSD",1688207025470,0.1,1922.9,1922.7,35.18077212]
["bitfinex","ETHUSD",1688207025671,0.26463356,1923.8,1923.4,7.479]
["bitfinex","ETHUSD",1688207026003,0.26463356,1923.8,1923.5,2.68752184]
["bitfinex","ETHUSD",1688207026004,8.06169356,1923.8,1923.5,2.68752184]
["bitfinex","ETHUSD",1688207026202,8.06169356,1923.8,1923.2,4.59979]
["bitfinex","ETHUSD",1688207026203,0.13441456,1923.8,1923.7,2.68752184]
["bitfinex","ETHUSD",1688207026498,0.13441456,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688207026700,1.49041456,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688207026879,6.68845456,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688207027075,11.88649456,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688207027309,13.34806492,1923.8,1923.7,3.16752184]
["bitfinex","ETHUSD",1688207028092,13.34806492,1923.8,1923.5,10.39748]
["bitfinex","ETHUSD",1688207028407,1.482219,1923.7,1923.6,3.16752184]
["bitfinex","ETHUSD",1688207028705,6.67333096,1923.7,1923.6,3.16752184]
["bitfinex","ETHUSD",1688207029508,11.87164096,1923.7,1923.6,3.16752184]
["bitfinex","ETHUSD",1688207029670,13.47830555,1923.7,1923.6,3.16752184]
["bitfinex","ETHUSD",1688207030366,8.27999555,1923.7,1923.6,8.36610184]
["bitfinex","ETHUSD",1688207030573,0.130219,1923.7,1923.6,13.56468184]
["bitfinex","ETHUSD",1688207030882,1.49041456,1923.8,1923.6,16.16397184]
["bitfinex","ETHUSD",1688207031081,0.13441456,1923.8,1923.6,13.56468184]
["bitfinex","ETHUSD",1688207031271,0.13441456,1923.8,1923.6,16.16397184]
["bitfinex","ETHUSD",1688207032684,0.13441456,1923.8,1923.6,13.56468184]
["bitfinex","ETHUSD",1688207033094,0.13441456,1923.8,1923.6,16.16397184]
["bitfinex","ETHUSD",1688207033387,0.13441456,1923.8,1923.6,13.56468184]
["bitfinex","ETHUSD",1688207033779,0.13441456,1923.8,1923.6,16.16397184]
["bitfinex","ETHUSD",1688207033975,0.13441456,1923.8,1923.6,13.56468184]
["bitfinex","ETHUSD",1688207034174,0.13441456,1923.8,1923.6,16.16397184]
["bitfinex","ETHUSD",1688207034479,0.13441456,1923.8,1923.6,13.56468184]
["bitfinex","ETHUSD",1688207034919,0.13441456,1923.8,1923.6,8.36610184]
["bitfinex","ETHUSD",1688207035323,5.33251456,1923.8,1923.6,8.36610184]
["bitfinex","ETHUSD",1688207036216,5.33251456,1923.8,1923.6,13.56468184]
["bitfinex","ETHUSD",1688207037910,0.13441456,1923.8,1923.6,13.56468184]
["bitfinex","ETHUSD",1688207038509,0.13441456,1923.8,1923.6,16.16397184]
["bitfinex","ETHUSD",1688207038705,0.13441456,1923.8,1923.6,18.78820502]
["bitfinex","ETHUSD",1688207039201,0.13441456,1923.8,1923.6,24.26720502]
["bitfinex","ETHUSD",1688207039923,0.13441456,1923.8,1923.7,15.56026155]
["bitfinex","ETHUSD",1688207040121,1.32443844,1924.1,1923.7,15.56026155]
["bitfinex","ETHUSD",1688207040122,1.32443844,1924.1,1924.0,7.479]
["bitfinex","ETHUSD",1688207040329,0.1,1924.3,1924.0,7.479]
["bitfinex","ETHUSD",1688207040330,0.1,1924.3,1924.2,15.29252184]
["bitfinex","ETHUSD",1688207040480,0.1,1924.3,1924.2,36.78363502]
["bitfinex","ETHUSD",1688207040683,0.1,1924.3,1924.2,33.65763502]
["bitfinex","ETHUSD",1688207040916,0.1,1924.3,1924.2,33.28785402]
["bitfinex","ETHUSD",1688207041109,0.1,1924.3,1924.2,33.65763502]
["bitfinex","ETHUSD",1688207041318,0.0493158,1925.0,1924.7,5.479]
["bitfinex","ETHUSD",1688207041618,0.0493158,1925.0,1924.9,8.16652184]
["bitfinex","ETHUSD",1688207041784,0.0493158,1925.0,1924.9,18.55666184]
["bitfinex","ETHUSD",1688207041985,0.0493158,1925.0,1924.9,15.67519184]
["bitfinex","ETHUSD",1688207042316,0.0493158,1925.0,1924.9,21.63419184]
["bitfinex","ETHUSD",1688207044317,0.0493158,1925.0,1924.9,8.36259184]
["bitfinex","ETHUSD",1688207044521,5.76850338,1925.0,1924.9,2.68752184]
["bitfinex","ETHUSD",1688207045298,5.2441158,1925.0,1924.9,2.68752184]
["bitfinex","ETHUSD",1688207045492,0.0493158,1925.0,1924.9,7.88259184]
["bitfinex","ETHUSD",1688207046083,0.0493158,1925.0,1924.9,13.07766184]
["bitfinex","ETHUSD",1688207046383,0.0493158,1925.0,1924.9,13.55766184]
["bitfinex","ETHUSD",1688207046799,0.0493158,1925.0,1924.9,8.36259184]
["bitfinex","ETHUSD",1688207047209,0.0493158,1925.0,1924.9,13.55766184]
["bitfinex","ETHUSD",1688207047413,0.0493158,1925.0,1924.9,3.16752184]
["bitfinex","ETHUSD",1688207047600,0.0493158,1925.0,1924.9,13.55766184]
["bitfinex","ETHUSD",1688207047901,0.0493158,1925.0,1924.9,8.36259184]
["bitfinex","ETHUSD",1688207048103,0.0493158,1925.0,1924.9,22.39244902]
["bitfinex","ETHUSD",1688207048290,0.0493158,1925.0,1924.9,27.98997902]
["bitfinex","ETHUSD",1688207049119,1.891,1925.6,1925.2,7.479]
["bitfinex","ETHUSD",1688207049318,1.891,1925.6,1925.3,8.36134184]
["bitfinex","ETHUSD",1688207049319,0.130219,1925.5,1925.3,8.36134184]
["bitfinex","ETHUSD",1688207049520,5.323789,1925.5,1925.3,8.36134184]
["bitfinex","ETHUSD",1688207050095,0.130219,1925.5,1925.3,8.36134184]
["bitfinex","ETHUSD",1688207050430,0.130219,1925.5,1925.3,13.55533184]
["bitfinex","ETHUSD",1688207050724,0.130219,1925.5,1925.3,18.51546302]
["bitfinex","ETHUSD",1688207052325,0.130219,1925.5,1925.3,13.55533184]
["bitfinex","ETHUSD",1688207052624,0.130219,1925.5,1925.3,8.36134184]
["bitfinex","ETHUSD",1688207053222,0.130219,1925.5,1925.3,2.68752184]
["bitfinex","ETHUSD",1688207053531,13.13048501,1925.5,1925.3,2.68752184]
["bitfinex","ETHUSD",1688207054430,13.13048501,1925.5,1925.0,2.0]
["bitfinex","ETHUSD",1688207054431,0.130219,1925.3,1925.0,2.0]
["bitfinex","ETHUSD",1688207054595,2.021219,1925.1,1924.7,5.0]
["bitfinex","ETHUSD",1688207054800,2.021219,1925.1,1924.8,2.68752184]
["bitfinex","ETHUSD",1688207054801,7.086,1925.0,1924.8,2.68752184]
["bitfinex","ETHUSD",1688207055410,12.281,1925.0,1924.8,2.68752184]
["bitfinex","ETHUSD",1688207055899,7.086,1925.0,1924.8,2.68752184]
["bitfinex","ETHUSD",1688207056418,1.873,1924.9,1924.7,2.0]
["bitfinex","ETHUSD",1688207056728,7.06817,1924.9,1924.7,4.68752184]
["bitfinex","ETHUSD",1688207057327,12.26334,1924.9,1924.7,4.68752184]
["bitfinex","ETHUSD",1688207057538,7.06817,1924.9,1924.7,4.68752184]
["bitfinex","ETHUSD",1688207057732,7.198389,1924.9,1924.7,4.68752184]
["bitfinex","ETHUSD",1688207057939,7.198389,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688207057940,8.3090525,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688207058136,13.6343415,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688207058321,8.4392715,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688207058514,13.6343415,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688207059236,8.4392715,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688207059612,13.6343415,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688207060935,16.2318715,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688207061237,16.2318715,1924.9,1924.6,2.0]
["bitfinex","ETHUSD",1688207061416,16.2318715,1924.9,1924.6,2.68752184]
["bitfinex","ETHUSD",1688207062043,13.6343415,1924.9,1924.6,2.68752184]
["bitfinex","ETHUSD",1688207062246,3.23643415,1924.8,1924.6,2.68752184]
["bitfinex","ETHUSD",1688207062554,3.23643415,1924.8,1924.6,7.88339184]
["bitfinex","ETHUSD",1688207063021,3.23643415,1924.8,1924.5,8.19604]
["bitfinex","ETHUSD",1688207063222,8.43188415,1924.8,1924.5,7.88356184]
["bitfinex","ETHUSD",1688207063459,8.43188415,1924.8,1924.5,7.88364184]
["bitfinex","ETHUSD",1688207064146,8.43179415,1924.8,1924.5,7.88364184]
["bitfinex","ETHUSD",1688207064383,5.325419,1924.9,1924.7,10.39122]
["bitfinex","ETHUSD",1688207064384,2.021219,1924.9,1924.7,10.39122]
["bitfinex","ETHUSD",1688207064526,0.130219,1924.9,1924.8,8.36286184]
["bitfinex","ETHUSD",1688207064720,0.130219,1924.9,1924.8,3.16752184]
["bitfinex","ETHUSD",1688207065121,5.325289,1924.9,1924.8,3.16752184]
["bitfinex","ETHUSD",1688207065433,10.520359,1924.9,1924.8,3.16752184]
["bitfinex","ETHUSD",1688207066553,14.6169649,1924.9,1924.8,3.16752184]
["bitfinex","ETHUSD",1688207066922,14.6169649,1924.9,1924.4,2.0]
["bitfinex","ETHUSD",1688207067119,14.63344091,1924.9,1924.5,7.88366184]
["bitfinex","ETHUSD",1688207067355,14.63344091,1924.9,1924.6,0.48]
["bitfinex","ETHUSD",1688207067528,14.63344091,1924.9,1924.6,2.68752184]
["bitfinex","ETHUSD",1688207067732,10.39122,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688207068940,12.98902,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688207069658,10.39122,1924.7,1924.6,2.68752184]
["bitfinex","ETHUSD",1688207070423,10.39297,1924.4,1924.2,2.0]
["bitfinex","ETHUSD",1688207070630,5.19642,1924.4,1924.3,2.68752184]
["bitfinex","ETHUSD",1688207070827,5.19642,1924.4,1924.1,2.0]
["bitfinex","ETHUSD",1688207071053,5.19642,1924.4,1924.2,2.68752184]
["bitfinex","ETHUSD",1688207071256,10.39284,1924.4,1924.2,2.68752184]
["bitfinex","ETHUSD",1688207072062,12.99105,1924.4,1924.1,2.0]
["bitfinex","ETHUSD",1688207072271,12.99105,1924.4,1924.1,2.68752184]
["bitfinex","ETHUSD",1688207072272,16.1941769,1924.4,1924.1,2.68752184]
["bitfinex","ETHUSD",1688207072434,16.1941769,1924.4,1923.9,3.0]
["bitfinex","ETHUSD",1688207072639,16.1941769,1924.4,1924.0,2.68752184]
["bitfinex","ETHUSD",1688207072640,1.888,1924.3,1924.0,2.68752184]
["bitfinex","ETHUSD",1688207072840,7.08486,1924.3,1924.0,7.88499184]
["bitfinex","ETHUSD",1688207073064,10.39374,1924.3,1924.0,2.68752184]
["bitfinex","ETHUSD",1688207073389,12.05163769,1924.3,1923.9,5.19758]
["bitfinex","ETHUSD",1688207073542,12.05163769,1924.3,1924.0,3.0]
["bitfinex","ETHUSD",1688207073740,14.64997769,1924.3,1924.0,3.0]
["bitfinex","ETHUSD",1688207074538,14.64997769,1924.3,1923.8,5.0]
["bitfinex","ETHUSD",1688207074785,16.54097769,1924.3,1923.8,7.68752184]
["bitfinex","ETHUSD",1688207075337,0.130219,1924.5,1924.1,12.16652184]
["bitfinex","ETHUSD",1688207075569,0.130219,1924.5,1924.2,0.48]
["bitfinex","ETHUSD",1688207075777,0.130219,1924.5,1924.3,2.68752184]
["bitfinex","ETHUSD",1688207076068,0.130219,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688207076259,0.130219,1924.5,1924.4,3.16752184]
["bitfinex","ETHUSD",1688207076467,13.120589,1924.5,1924.1,9.19708]
["bitfinex","ETHUSD",1688207076655,13.120589,1924.5,1924.2,3.16752184]
["bitfinex","ETHUSD",1688207076850,14.6702379,1924.5,1924.2,3.16752184]
["bitfinex","ETHUSD",1688207078074,10.522519,1924.5,1924.2,3.16752184]
["bitfinex","ETHUSD",1688207078280,10.522519,1924.5,1924.2,2.68752184]
["bitfinex","ETHUSD",1688207078281,13.120589,1924.5,1924.2,2.68752184]
["bitfinex","ETHUSD",1688207078484,13.020589,1924.5,1924.1,5.19698]
["bitfinex","ETHUSD",1688207078804,13.020589,1924.5,1924.1,7.88450184]
["bitfinex","ETHUSD",1688207078945,13.020589,1924.5,1924.1,2.68752184]
["bitfinex","ETHUSD",1688207078946,14.911589,1924.5,1924.1,2.68752184]
["bitfinex","ETHUSD",1688207079286,16.6403379,1924.5,1923.9,2.0]
["bitfinex","ETHUSD",1688207079488,1.888,1924.4,1924.0,3.16752184]
["bitfinex","ETHUSD",1688207079672,5.19674,1924.3,1924.0,3.16752184]
["bitfinex","ETHUSD",1688207079894,10.423699,1924.3,1924.0,3.16752184]
["bitfinex","ETHUSD",1688207080220,0.030219,1924.3,1924.1,0.31675218]
["bitfinex","ETHUSD",1688207080385,0.030219,1924.3,1924.2,13.56144184]
["bitfinex","ETHUSD",1688207080572,0.030219,1924.3,1924.2,8.36448184]
["bitfinex","ETHUSD",1688207081081,0.030219,1924.3,1924.2,2.68752184]
["bitfinex","ETHUSD",1688207081307,0.030219,1924.3,1924.2,13.56144184]
["bitfinex","ETHUSD",1688207085470,0.030219,1924.5,1924.2,15.07474261]
["bitfinex","ETHUSD",1688207085675,0.030219,1924.5,1924.3,3.16752184]
["bitfinex","ETHUSD",1688207085905,10.422529,1924.5,1924.3,3.16752184]
["bitfinex","ETHUSD",1688207086347,0.030219,1924.3,1924.0,5.19737]
["bitfinex","ETHUSD",1688207086607,10.39392,1924.2,1924.0,2.68752184]
["bitfinex","ETHUSD",1688207086973,5.227109,1924.3,1924.0,7.88494184]
["bitfinex","ETHUSD",1688207087218,5.227109,1924.3,1924.0,13.08244184]
["bitfinex","ETHUSD",1688207087396,5.19689,1924.3,1924.0,13.08244184]
["bitfinex","ETHUSD",1688207087579,5.227109,1924.3,1924.0,13.08244184]
["bitfinex","ETHUSD",1688207087785,5.19689,1924.3,1924.0,13.08244184]
["bitfinex","ETHUSD",1688207088085,10.40952601,1924.4,1924.0,13.08244184]
["bitfinex","ETHUSD",1688207088411,0.030219,1924.3,1924.0,13.08244184]
["bitfinex","ETHUSD",1688207088591,0.030219,1924.3,1924.1,2.68752184]
["bitfinex","ETHUSD",1688207088919,0.030219,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1688207089084,0.030219,1924.3,1924.2,8.36448184]
["bitfinex","ETHUSD",1688207089478,0.030219,1924.3,1924.2,13.56144184]
["bitfinex","ETHUSD",1688207090378,12.686839,1924.5,1924.2,13.56144184]
["bitfinex","ETHUSD",1688207090603,7.490529,1924.5,1924.3,3.16752184]
["bitfinex","ETHUSD",1688207090813,7.490529,1924.5,1924.3,8.36412184]
["bitfinex","ETHUSD",1688207091119,12.686839,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1688207091305,0.030219,1924.3,1924.2,5.19685]
["bitfinex","ETHUSD",1688207091511,0.030219,1924.3,1924.2,10.87372]
["bitfinex","ETHUSD",1688207091681,0.030219,1924.3,1924.2,13.4722]
["bitfinex","ETHUSD",1688207091875,2.294219,1924.5,1924.2,13.4722]
["bitfinex","ETHUSD",1688207092129,2.294219,1924.5,1924.3,0.48]
["bitfinex","ETHUSD",1688207092285,2.294219,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1688207092777,0.030219,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1688207092977,0.030219,1924.5,1924.4,13.47105]
["bitfinex","ETHUSD",1688207095378,2.3337,1924.9,1924.5,2.0]
["bitfinex","ETHUSD",1688207095581,7.52883,1924.9,1924.6,16.15710184]
["bitfinex","ETHUSD",1688207095808,2.3337,1924.9,1924.6,16.15710184]
["bitfinex","ETHUSD",1688207096534,0.030219,1924.8,1924.6,16.15710184]
["bitfinex","ETHUSD",1688207096830,0.030219,1924.8,1924.6,17.97281202]
["bitfinex","ETHUSD",1688207097885,0.030219,1924.8,1924.6,17.84334402]
["bitfinex","ETHUSD",1688207098482,0.030219,1925.1,1924.8,15.58568]
["bitfinex","ETHUSD",1688207098703,0.030219,1925.1,1925.0,10.3896]
["bitfinex","ETHUSD",1688207098933,0.030219,1925.1,1925.0,13.55712184]
["bitfinex","ETHUSD",1688207099323,0.030219,1925.1,1925.0,8.36232184]
["bitfinex","ETHUSD",1688207099706,0.030219,1925.1,1925.0,3.16752184]
["bitfinex","ETHUSD",1688207099957,0.030219,1925.2,1925.0,15.67452184]
["bitfinex","ETHUSD",1688207100160,5.19453,1925.1,1925.0,7.88232184]
["bitfinex","ETHUSD",1688207100436,5.24110501,1925.2,1925.0,8.36232184]
["bitfinex","ETHUSD",1688207100616,0.04669501,1925.2,1925.1,2.68752184]
["bitfinex","ETHUSD",1688207100811,0.04669501,1925.2,1925.1,7.88205184]
["bitfinex","ETHUSD",1688207100812,0.030219,1925.2,1925.1,7.88205184]
["bitfinex","ETHUSD",1688207101019,5.224479,1925.2,1925.1,7.88205184]
["bitfinex","ETHUSD",1688207102218,5.224479,1925.2,1925.1,2.68752184]
["bitfinex","ETHUSD",1688207103538,6.4884509,1925.2,1925.1,2.68752184]
["bitfinex","ETHUSD",1688207103814,0.030219,1924.8,1924.7,5.19545]
["bitfinex","ETHUSD",1688207104149,5.225559,1924.8,1924.6,5.19562]
["bitfinex","ETHUSD",1688207104327,5.225559,1924.8,1924.6,13.07890184]
["bitfinex","ETHUSD",1688207104751,5.225559,1924.8,1924.6,7.88314184]
["bitfinex","ETHUSD",1688207104752,10.420899,1924.8,1924.6,7.88314184]
["bitfinex","ETHUSD",1688207105111,5.225559,1924.8,1924.6,7.88314184]
["bitfinex","ETHUSD",1688207105311,5.225559,1924.8,1924.6,13.07902184]
["bitfinex","ETHUSD",1688207105640,11.7227379,1924.8,1924.4,5.1963]
["bitfinex","ETHUSD",1688207105844,11.7227379,1924.8,1924.5,2.68752184]
["bitfinex","ETHUSD",1688207105845,14.3204079,1924.8,1924.5,2.68752184]
["bitfinex","ETHUSD",1688207106344,13.018569,1924.8,1924.5,2.68752184]
["bitfinex","ETHUSD",1688207106523,10.420899,1924.8,1924.5,7.88363184]
["bitfinex","ETHUSD",1688207107841,10.420899,1924.8,1924.5,13.07978184]
["bitfinex","ETHUSD",1688207108912,5.225559,1924.8,1924.5,13.07978184]
["bitfinex","ETHUSD",1688207110340,6.576559,1924.8,1924.5,10.39226]
["bitfinex","ETHUSD",1688207110544,7.9998295,1924.8,1924.5,10.39226]
["bitfinex","ETHUSD",1688207114220,0.030219,1924.6,1924.5,10.39226]
["bitfinex","ETHUSD",1688207114544,6.577099,1924.6,1924.2,2.59846]
["bitfinex","ETHUSD",1688207114717,1.381219,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688207114914,0.030219,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688207115565,0.030219,1924.6,1924.4,12.99105]
["bitfinex","ETHUSD",1688207115921,0.030219,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688207116334,5.226119,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688207117339,1.381219,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688207118159,6.577119,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688207118521,6.577119,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688207119342,1.381219,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688207119919,1.381219,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688207120745,1.381219,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688207120940,7.7544119,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688207121141,12.9503419,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688207121356,12.9423419,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1688207121657,12.95881791,1924.6,1924.2,5.19684]
["bitfinex","ETHUSD",1688207121827,7.84311179,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1688207122652,7.84311179,1924.5,1924.3,10.3933]
["bitfinex","ETHUSD",1688207123936,6.49211179,1924.5,1924.3,10.3933]
["bitfinex","ETHUSD",1688207124976,6.49211179,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1688207126869,6.49211179,1924.5,1924.2,5.19678]
["bitfinex","ETHUSD",1688207127369,6.49211179,1924.5,1924.2,10.39359]
["bitfinex","ETHUSD",1688207127737,7.84311179,1924.5,1924.2,10.39359]
["bitfinex","ETHUSD",1688207128738,2.64688179,1924.5,1924.2,10.39359]
["bitfinex","ETHUSD",1688207129674,0.26468818,1924.4,1924.2,10.39359]
["bitfinex","ETHUSD",1688207130170,0.26468818,1924.4,1924.2,5.19678]
["bitfinex","ETHUSD",1688207130380,0.030219,1924.3,1924.2,10.39374]
["bitfinex","ETHUSD",1688207131039,0.030219,1924.3,1924.2,5.19678]
["bitfinex","ETHUSD",1688207131239,0.030219,1924.3,1924.2,10.39374]
["bitfinex","ETHUSD",1688207131651,0.26468818,1924.4,1924.2,10.39374]
["bitfinex","ETHUSD",1688207132265,0.030219,1924.3,1924.2,10.39374]
["bitfinex","ETHUSD",1688207134589,7.87332079,1924.5,1924.2,5.19678]
["bitfinex","ETHUSD",1688207134776,0.78733208,1924.4,1924.2,10.39374]
["bitfinex","ETHUSD",1688207134976,0.78733208,1924.4,1924.2,5.19678]
["bitfinex","ETHUSD",1688207135491,0.030219,1924.3,1924.2,5.19678]
["bitfinex","ETHUSD",1688207136218,0.030219,1924.3,1924.2,10.39374]
["bitfinex","ETHUSD",1688207136493,0.030219,1924.3,1924.2,5.19678]
["bitfinex","ETHUSD",1688207138813,6.26994383,1924.3,1924.1,5.19698]
["bitfinex","ETHUSD",1688207139088,6.26994383,1924.3,1924.1,10.39421]
["bitfinex","ETHUSD",1688207140194,1.07325383,1924.3,1924.0,5.19729]
["bitfinex","ETHUSD",1688207140496,1.07325383,1924.3,1924.0,10.39459]
["bitfinex","ETHUSD",1688207141406,0.030219,1924.3,1924.0,10.39459]
["bitfinex","ETHUSD",1688207141583,0.030219,1924.3,1924.0,12.99334]
["bitfinex","ETHUSD",1688207142505,5.226949,1924.3,1924.0,10.39459]
["bitfinex","ETHUSD",1688207142799,10.423679,1924.3,1924.0,5.19729]
["bitfinex","ETHUSD",1688207147221,0.030219,1924.0,1923.7,1.6189]
["bitfinex","ETHUSD",1688207147427,1.381219,1924.0,1923.5,6.73551]
["bitfinex","ETHUSD",1688207147635,7.2366499,1924.0,1923.5,6.73551]
["bitfinex","ETHUSD",1688207147792,0.030219,1923.8,1923.5,11.93436]
["bitfinex","ETHUSD",1688207148193,0.030219,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1688207148412,0.030219,1923.8,1923.5,10.39756]
["bitfinex","ETHUSD",1688207148948,0.030219,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1688207149340,0.030219,1923.8,1923.5,10.39756]
["bitfinex","ETHUSD",1688207149641,0.5530259,1923.8,1923.5,10.39756]
["bitfinex","ETHUSD",1688207150111,5.7510759,1923.8,1923.5,10.39756]
["bitfinex","ETHUSD",1688207150613,5.7510759,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1688207151646,10.9491259,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1688207152034,5.7510759,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1688207152767,5.7510759,1923.8,1923.4,5.19886]
["bitfinex","ETHUSD",1688207153342,10.9491159,1923.8,1923.4,10.39798]
["bitfinex","ETHUSD",1688207153566,1.09491159,1923.7,1923.4,5.19886]
["bitfinex","ETHUSD",1688207153743,6.29340159,1923.7,1923.3,6.73603]
["bitfinex","ETHUSD",1688207153953,6.29340159,1923.7,1923.3,10.3985]
["bitfinex","ETHUSD",1688207153954,0.030219,1923.5,1923.3,10.3985]
["bitfinex","ETHUSD",1688207155636,5.229099,1923.5,1923.3,10.3985]
["bitfinex","ETHUSD",1688207155981,10.39747,1923.6,1923.3,5.19923]
["bitfinex","ETHUSD",1688207156137,0.030219,1923.5,1923.3,5.19923]
["bitfinex","ETHUSD",1688207156338,5.229089,1923.5,1923.3,5.19923]
["bitfinex","ETHUSD",1688207156670,5.229089,1923.5,1923.3,5.19935]
["bitfinex","ETHUSD",1688207156671,5.229099,1923.5,1923.3,5.19935]
["bitfinex","ETHUSD",1688207156881,10.427979,1923.5,1923.2,10.39903]
["bitfinex","ETHUSD",1688207157032,10.427979,1923.5,1923.2,5.19951]
["bitfinex","ETHUSD",1688207157468,5.229099,1923.5,1923.2,5.19951]
["bitfinex","ETHUSD",1688207157666,5.19888,1923.5,1923.1,11.74272]
["bitfinex","ETHUSD",1688207157971,0.030219,1923.5,1923.1,5.1998]
["bitfinex","ETHUSD",1688207158267,6.07988831,1923.5,1923.1,10.39973]
["bitfinex","ETHUSD",1688207158470,0.030219,1923.3,1923.1,10.39973]
["bitfinex","ETHUSD",1688207159452,0.030219,1923.3,1923.1,5.1998]
["bitfinex","ETHUSD",1688207159670,0.030219,1923.3,1923.1,10.39973]
["bitfinex","ETHUSD",1688207163454,0.030219,1923.3,1923.1,12.99969]
["bitfinex","ETHUSD",1688207166676,0.030219,1923.3,1923.1,10.39973]
["bitfinex","ETHUSD",1688207169279,0.030219,1923.3,1923.1,12.99969]
["bitfinex","ETHUSD",1688207170105,0.030219,1923.3,1923.1,14.559665]
["bitfinex","ETHUSD",1688207170307,0.030219,1923.6,1923.2,2.68752184]
["bitfinex","ETHUSD",1688207170508,0.030219,1923.6,1923.3,12.99835]
["bitfinex","ETHUSD",1688207179778,0.030219,1923.8,1923.4,2.68752184]
["bitfinex","ETHUSD",1688207179985,1.45755327,1924.0,1923.5,17.41854]
["bitfinex","ETHUSD",1688207179986,0.030219,1923.6,1923.5,17.41854]
["bitfinex","ETHUSD",1688207180188,0.030219,1923.6,1923.5,22.11666802]
["bitfinex","ETHUSD",1688207180613,0.030219,1923.8,1923.5,22.11666802]
["bitfinex","ETHUSD",1688207180780,0.030219,1923.8,1923.5,22.11966802]
["bitfinex","ETHUSD",1688207182012,0.417247,1923.9,1923.6,2.68752184]
["bitfinex","ETHUSD",1688207182316,0.030219,1924.1,1923.7,12.99577]
["bitfinex","ETHUSD",1688207182489,0.030219,1923.8,1923.7,12.99577]
["bitfinex","ETHUSD",1688207184331,11.11161585,1924.2,1923.7,12.99577]
["bitfinex","ETHUSD",1688207185034,0.030219,1923.8,1923.7,12.99577]
["bitfinex","ETHUSD",1688207185443,1.070437,1924.2,1923.7,15.68329184]
["bitfinex","ETHUSD",1688207185591,0.030219,1924.2,1923.8,6.08685102]
["bitfinex","ETHUSD",1688207185934,0.030219,1924.2,1923.9,12.9943]
["bitfinex","ETHUSD",1688207186139,0.030219,1924.2,1923.9,15.68182184]
["bitfinex","ETHUSD",1688207186633,10.39301,1924.4,1923.9,15.68182184]
["bitfinex","ETHUSD",1688207186634,0.030219,1924.0,1923.9,15.68182184]
["bitfinex","ETHUSD",1688207186837,0.030219,1924.0,1923.9,18.32982794]
["bitfinex","ETHUSD",1688207197334,0.030219,1924.0,1923.9,15.73096794]
["bitfinex","ETHUSD",1688207197540,0.030219,1924.0,1923.9,18.32984794]
["bitfinex","ETHUSD",1688207198144,0.030219,1924.0,1923.9,10.53324794]
["bitfinex","ETHUSD",1688207198442,0.030219,1924.0,1923.9,16.16189184]
["bitfinex","ETHUSD",1688207198911,0.030219,1924.0,1923.9,13.56301184]
["bitfinex","ETHUSD",1688207200323,0.030219,1924.0,1923.9,3.16752184]
["bitfinex","ETHUSD",1688207200526,0.030219,1924.0,1923.9,8.36529184]
["bitfinex","ETHUSD",1688207201145,0.030219,1924.0,1923.9,13.56306184]
["bitfinex","ETHUSD",1688207201345,0.030219,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1688207201622,0.030219,1924.0,1923.8,5.19792]
["bitfinex","ETHUSD",1688207201826,0.030219,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1688207203665,0.030219,1924.0,1923.8,10.39585]
["bitfinex","ETHUSD",1688207203958,0.030219,1924.0,1923.8,5.19792]
["bitfinex","ETHUSD",1688207204346,0.030219,1924.0,1923.8,10.39596]
["bitfinex","ETHUSD",1688207212481,0.030219,1924.0,1923.8,12.99498]
["bitfinex","ETHUSD",1688207215094,0.030219,1924.0,1923.8,10.39596]
["bitfinex","ETHUSD",1688207216294,0.030219,1924.0,1923.8,12.99498]
["bitfinex","ETHUSD",1688207217695,0.030219,1924.0,1923.8,15.68250184]
["bitfinex","ETHUSD",1688207217858,0.030219,1924.0,1923.8,17.12127702]
["bitfinex","ETHUSD",1688207222193,0.030219,1924.0,1923.8,14.43375518]
["bitfinex","ETHUSD",1688207222394,0.030219,1924.0,1923.9,3.16752184]
["bitfinex","ETHUSD",1688207222594,0.030219,1924.0,1923.9,16.16194184]
["bitfinex","ETHUSD",1688207225598,0.030219,1924.2,1923.9,16.16194184]
["bitfinex","ETHUSD",1688207225898,0.030219,1924.2,1923.9,18.19485804]
["bitfinex","ETHUSD",1688207235092,0.030219,1924.2,1923.9,16.16194184]
["bitfinex","ETHUSD",1688207245014,2.4369,1924.4,1923.9,16.16194184]
["bitfinex","ETHUSD",1688207245226,0.030219,1924.3,1923.9,16.16194184]
["bitfinex","ETHUSD",1688207250334,2.4369,1924.4,1923.9,17.51294184]
["bitfinex","ETHUSD",1688207250547,0.030219,1924.6,1924.0,4.348]
["bitfinex","ETHUSD",1688207250830,1.821819,1924.6,1924.1,19.19334184]
["bitfinex","ETHUSD",1688207257809,3.165819,1924.6,1924.1,13.56154184]
["bitfinex","ETHUSD",1688207258009,2.2924,1924.5,1924.1,15.68015184]
["bitfinex","ETHUSD",1688207258241,3.6354,1924.5,1924.1,13.08154184]
["bitfinex","ETHUSD",1688207258539,0.030219,1924.4,1924.1,13.08154184]
["bitfinex","ETHUSD",1688207258951,0.030219,1924.4,1924.1,15.68015184]
["bitfinex","ETHUSD",1688207281986,2.2924,1924.5,1924.1,15.68015184]
["bitfinex","ETHUSD",1688207282288,0.030219,1924.4,1924.1,15.68015184]
["bitfinex","ETHUSD",1688207282835,2.84235132,1924.8,1924.2,3.16752184]
["bitfinex","ETHUSD",1688207283117,0.030219,1924.8,1924.3,33.43281405]
["bitfinex","ETHUSD",1688207283318,0.030219,1924.8,1924.5,31.17661]
["bitfinex","ETHUSD",1688207283483,0.030219,1924.8,1924.7,20.78243]
["bitfinex","ETHUSD",1688207287015,2.300819,1924.9,1924.7,20.78243]
["bitfinex","ETHUSD",1688207287786,1.16652435,1925.1,1924.8,2.68752184]
["bitfinex","ETHUSD",1688207287989,0.12681935,1925.1,1924.9,20.78027]
["bitfinex","ETHUSD",1688207288192,0.54487304,1925.1,1924.9,23.46779184]
["bitfinex","ETHUSD",1688207288403,0.12681935,1925.1,1924.9,23.46779184]
["bitfinex","ETHUSD",1688207289480,0.12681935,1925.1,1924.9,18.27272184]
["bitfinex","ETHUSD",1688207289689,3.6286,1925.2,1924.9,18.27272184]
["bitfinex","ETHUSD",1688207291691,3.6286,1925.2,1924.9,20.61951702]
["bitfinex","ETHUSD",1688207291888,3.3799874,1925.3,1925.0,2.68752184]
["bitfinex","ETHUSD",1688207292115,4.2136,1925.3,1925.1,12.98632]
["bitfinex","ETHUSD",1688207292309,4.2136,1925.3,1925.1,15.67384184]
["bitfinex","ETHUSD",1688207292499,4.2136,1925.3,1925.1,12.98632]
["bitfinex","ETHUSD",1688207292821,2.4302,1925.3,1925.1,12.98632]
["bitfinex","ETHUSD",1688207298793,2.79134667,1925.4,1925.2,2.68752184]
["bitfinex","ETHUSD",1688207298998,2.79134667,1925.4,1925.3,12.98497]
["bitfinex","ETHUSD",1688207298999,1.75184567,1925.4,1925.3,12.98497]
["bitfinex","ETHUSD",1688207299222,0.40784567,1925.4,1925.3,10.38798]
["bitfinex","ETHUSD",1688207299544,3.68350926,1925.5,1925.3,10.38798]
["bitfinex","ETHUSD",1688207299841,1.351,1925.4,1925.3,10.38798]
["bitfinex","ETHUSD",1688207301443,10.34561779,1925.5,1925.3,10.38798]
["bitfinex","ETHUSD",1688207301597,12.07461057,1925.5,1925.3,10.38798]
["bitfinex","ETHUSD",1688207302408,3.80110779,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688207302611,2.76163379,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688207304042,2.76163379,1925.5,1925.3,10.38798]
["bitfinex","ETHUSD",1688207305957,2.76163379,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688207307061,2.76163379,1925.5,1925.3,10.38798]
["bitfinex","ETHUSD",1688207307361,2.76163379,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688207307564,3.45194717,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688207308628,0.55333379,1925.5,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207308859,0.13220926,1925.5,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207309102,7.75755329,1925.8,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207309103,4.1092,1925.7,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207309268,11.692461,1925.7,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207309849,13.39620837,1925.7,1925.3,12.98497]
["bitfinex","ETHUSD",1688207310023,18.58912837,1925.7,1925.3,12.98497]
["bitfinex","ETHUSD",1688207311228,1.344,1925.6,1925.3,12.98497]
["bitfinex","ETHUSD",1688207311435,6.53726,1925.6,1925.3,12.98497]
["bitfinex","ETHUSD",1688207311662,6.53726,1925.6,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207311859,5.148541,1925.7,1925.3,17.23974102]
["bitfinex","ETHUSD",1688207312168,5.148541,1925.7,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207312324,4.1092,1925.7,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207312754,9.30214,1925.7,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207313164,10.64914,1925.7,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207313362,11.688469,1925.7,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207313530,10.341469,1925.7,1925.3,15.67249184]
["bitfinex","ETHUSD",1688207316034,6.90609658,1925.7,1925.3,12.98497]
["bitfinex","ETHUSD",1688207317163,12.09902658,1925.7,1925.3,12.98497]
["bitfinex","ETHUSD",1688207317880,2.3843,1925.7,1925.4,2.68752184]
["bitfinex","ETHUSD",1688207318029,2.3843,1925.7,1925.5,12.98362]
["bitfinex","ETHUSD",1688207320237,0.67500084,1925.8,1925.5,15.67114184]
["bitfinex","ETHUSD",1688207320435,0.62500084,1925.8,1925.5,15.67114184]
["bitfinex","ETHUSD",1688207321987,5.81765084,1925.8,1925.5,12.98362]
["bitfinex","ETHUSD",1688207322194,5.81765084,1925.8,1925.5,10.3869]
["bitfinex","ETHUSD",1688207322989,5.81765084,1925.8,1925.1,10.13357]
["bitfinex","ETHUSD",1688207322990,0.01647601,1925.7,1925.1,4.25689]
["bitfinex","ETHUSD",1688207323292,5.19327,1925.6,1925.4,5.19368]
["bitfinex","ETHUSD",1688207323982,5.19327,1925.6,1925.4,10.3874]
["bitfinex","ETHUSD",1688207324767,6.56053601,1925.7,1925.4,12.98426]
["bitfinex","ETHUSD",1688207325091,1.36747601,1925.7,1925.4,12.98426]
["bitfinex","ETHUSD",1688207325292,0.01647601,1925.7,1925.4,12.98426]
["bitfinex","ETHUSD",1688207326879,6.56040601,1925.7,1925.4,10.3874]
["bitfinex","ETHUSD",1688207327078,8.10479913,1925.7,1925.4,10.3874]
["bitfinex","ETHUSD",1688207328797,8.10479913,1925.7,1925.4,12.98426]
["bitfinex","ETHUSD",1688207330394,1.347,1925.6,1925.4,10.3874]
["bitfinex","ETHUSD",1688207330898,1.347,1925.6,1925.4,12.98426]
["bitfinex","ETHUSD",1688207331587,1.347,1925.5,1925.2,5.19403]
["bitfinex","ETHUSD",1688207331788,1.351,1925.4,1925.3,5.19385]
["bitfinex","ETHUSD",1688207332102,1.351,1925.4,1925.2,10.38815]
["bitfinex","ETHUSD",1688207332673,1.351,1925.4,1925.2,12.98528]
["bitfinex","ETHUSD",1688207332877,1.71172,1925.4,1925.2,12.98528]
["bitfinex","ETHUSD",1688207333475,1.71172,1925.4,1925.2,10.38815]
["bitfinex","ETHUSD",1688207334001,1.71172,1925.4,1925.1,5.19435]
["bitfinex","ETHUSD",1688207334197,1.351,1925.3,1925.1,10.38877]
["bitfinex","ETHUSD",1688207334596,3.34572,1925.4,1925.1,10.38877]
["bitfinex","ETHUSD",1688207335000,8.53947,1925.4,1925.1,10.38877]
["bitfinex","ETHUSD",1688207336494,12.0215,1925.4,1925.1,10.38877]
["bitfinex","ETHUSD",1688207337882,12.0215,1925.4,1925.1,10.259407]
["bitfinex","ETHUSD",1688207340027,13.3725,1925.4,1925.1,10.259407]
["bitfinex","ETHUSD",1688207341703,13.3725,1925.4,1925.1,5.064987]
["bitfinex","ETHUSD",1688207341904,14.33536,1925.4,1924.9,5.19488]
["bitfinex","ETHUSD",1688207342112,2.68825,1925.3,1924.9,5.19488]
["bitfinex","ETHUSD",1688207342287,5.19428,1925.2,1924.9,5.19488]
["bitfinex","ETHUSD",1688207342611,10.38856,1925.2,1924.9,5.19488]
["bitfinex","ETHUSD",1688207342772,12.65596,1925.2,1924.9,5.19488]
["bitfinex","ETHUSD",1688207342970,13.63487879,1925.2,1924.8,5.19518]
["bitfinex","ETHUSD",1688207343603,13.63487879,1925.2,1924.8,10.39052]
["bitfinex","ETHUSD",1688207343981,2.2674,1925.2,1924.8,12.98819]
["bitfinex","ETHUSD",1688207344312,2.2674,1925.2,1924.8,14.33919]
["bitfinex","ETHUSD",1688207345018,12.65602,1925.2,1924.8,12.98819]
["bitfinex","ETHUSD",1688207345184,7.46171,1925.2,1924.8,12.98819]
["bitfinex","ETHUSD",1688207348801,12.65602,1925.2,1924.8,12.98819]
["bitfinex","ETHUSD",1688207349202,14.353461,1925.2,1924.8,12.98819]
["bitfinex","ETHUSD",1688207351839,14.353461,1925.2,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207352597,14.353461,1925.2,1924.9,10.39415782]
["bitfinex","ETHUSD",1688207353033,14.353461,1925.2,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207354005,14.353461,1925.2,1924.9,10.39415782]
["bitfinex","ETHUSD",1688207354412,1.4288077,1925.1,1924.9,10.39415782]
["bitfinex","ETHUSD",1688207354614,1.4288077,1925.1,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207354840,6.6233577,1925.1,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207355605,1.4288077,1925.1,1924.9,10.39415782]
["bitfinex","ETHUSD",1688207355822,6.6233577,1925.1,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207356035,6.6233577,1925.1,1924.9,10.39415782]
["bitfinex","ETHUSD",1688207356544,6.6233577,1925.1,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207356909,1.4288077,1925.1,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207357304,2.2674,1925.2,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207357705,7.46171,1925.2,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207358611,12.65602,1925.2,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207359138,15.25315,1925.2,1924.9,5.19908782]
["bitfinex","ETHUSD",1688207360141,15.25315,1925.2,1924.9,0.00415782]
["bitfinex","ETHUSD",1688207360341,11.914605,1925.1,1924.9,0.00415782]
["bitfinex","ETHUSD",1688207360706,11.914605,1925.1,1924.8,10.39039]
["bitfinex","ETHUSD",1688207361416,10.38929,1925.1,1924.8,10.39039]
["bitfinex","ETHUSD",1688207361623,5.19385,1925.4,1924.9,0.00415782]
["bitfinex","ETHUSD",1688207361818,12.67471,1925.4,1925.0,12.98669]
["bitfinex","ETHUSD",1688207362031,12.67471,1925.4,1925.0,5.19467]
["bitfinex","ETHUSD",1688207362032,15.27157,1925.4,1925.0,5.19467]
["bitfinex","ETHUSD",1688207362254,15.27157,1925.4,1924.9,5.19910782]
["bitfinex","ETHUSD",1688207362255,15.27157,1925.4,1924.9,5.19906782]
["bitfinex","ETHUSD",1688207362564,15.27157,1925.4,1924.9,0.00415782]
["bitfinex","ETHUSD",1688207363038,15.27157,1925.4,1924.9,5.19919782]
["bitfinex","ETHUSD",1688207365425,0.01647601,1925.3,1924.9,0.00415782]
["bitfinex","ETHUSD",1688207365759,12.98577,1925.2,1924.8,5.19531]
["bitfinex","ETHUSD",1688207365968,14.77547,1925.2,1924.8,5.19531]
["bitfinex","ETHUSD",1688207366738,14.77547,1925.2,1924.9,0.0041624]
["bitfinex","ETHUSD",1688207367657,14.77547,1925.2,1924.8,10.39048]
["bitfinex","ETHUSD",1688207368151,1.7897,1925.2,1924.8,12.98815]
["bitfinex","ETHUSD",1688207368361,10.40473601,1925.3,1924.8,14.33615]
["bitfinex","ETHUSD",1688207368664,12.16573601,1925.3,1924.9,0.0041624]
["bitfinex","ETHUSD",1688207368864,12.16573601,1925.3,1925.0,5.19478]
["bitfinex","ETHUSD",1688207369650,12.16573601,1925.3,1925.1,0.00414389]
["bitfinex","ETHUSD",1688207376085,10.40473601,1925.3,1925.1,0.00414389]
["bitfinex","ETHUSD",1688207376267,5.21056601,1925.3,1925.1,0.00414389]
["bitfinex","ETHUSD",1688207376699,5.21056601,1925.3,1925.1,5.19864389]
["bitfinex","ETHUSD",1688207376700,5.21047601,1925.3,1925.1,5.19864389]
["bitfinex","ETHUSD",1688207379333,1.768968,1925.6,1925.1,5.19864389]
["bitfinex","ETHUSD",1688207379497,0.0857486,1925.8,1925.4,7.479]
["bitfinex","ETHUSD",1688207379692,0.0857486,1925.8,1925.5,3.0767]
["bitfinex","ETHUSD",1688207379896,0.0857486,1925.8,1925.5,21.2536]
["bitfinex","ETHUSD",1688207380241,1.4171225,1926.0,1925.5,21.2536]
["bitfinex","ETHUSD",1688207380395,1.4171225,1926.0,1925.9,1.351]
["bitfinex","ETHUSD",1688207380594,1.4171225,1926.0,1925.9,17.4081]
["bitfinex","ETHUSD",1688207381636,1.4171225,1926.0,1925.9,22.8871]
["bitfinex","ETHUSD",1688207381817,2.25e-05,1926.0,1925.9,22.8871]
["bitfinex","ETHUSD",1688207382422,2.25e-05,1926.0,1925.9,23.62186056]
["bitfinex","ETHUSD",1688207382801,2.25e-05,1926.0,1925.9,26.63832853]
["bitfinex","ETHUSD",1688207383011,0.1,1926.2,1926.1,21.05448]
["bitfinex","ETHUSD",1688207383206,0.1,1926.2,1926.1,21.53448]
["bitfinex","ETHUSD",1688207383638,0.1,1926.2,1926.1,21.55094626]
["bitfinex","ETHUSD",1688207384344,0.1,1926.2,1926.1,22.90194626]
["bitfinex","ETHUSD",1688207384642,0.0993158,1926.3,1926.1,22.90599762]
["bitfinex","ETHUSD",1688207384802,0.0993158,1926.3,1926.2,1.351]
["bitfinex","ETHUSD",1688207385007,0.0993158,1926.3,1926.2,14.8099]
["bitfinex","ETHUSD",1688207385331,0.0993158,1926.3,1926.2,18.39455005]
["bitfinex","ETHUSD",1688207385641,0.0993158,1926.3,1926.2,19.81394211]
["bitfinex","ETHUSD",1688207385844,5.8e-06,1926.3,1926.2,19.81394211]
["bitfinex","ETHUSD",1688207386053,0.79,1926.5,1926.2,21.41505757]
["bitfinex","ETHUSD",1688207386253,0.79,1926.5,1926.3,12.085]
["bitfinex","ETHUSD",1688207386549,0.05,1926.4,1926.3,23.28522]
["bitfinex","ETHUSD",1688207386733,0.05,1926.4,1926.3,23.28925286]
["bitfinex","ETHUSD",1688207387508,0.05,1926.4,1926.3,26.41525286]
["bitfinex","ETHUSD",1688207387763,0.05,1926.4,1926.3,23.28925286]
["bitfinex","ETHUSD",1688207388053,0.79,1926.5,1926.4,7.479]
["bitfinex","ETHUSD",1688207388344,0.1108488,1926.6,1926.5,5.479]
["bitfinex","ETHUSD",1688207388548,0.1,1926.8,1926.5,21.4559]
["bitfinex","ETHUSD",1688207388757,0.1,1926.8,1926.6,0.48]
["bitfinex","ETHUSD",1688207389046,0.1,1926.8,1926.7,12.97555]
["bitfinex","ETHUSD",1688207389243,0.1,1926.8,1926.7,13.45555]
["bitfinex","ETHUSD",1688207389484,0.1,1926.8,1926.7,14.80655]
["bitfinex","ETHUSD",1688207389607,0.1,1926.9,1926.8,7.479]
["bitfinex","ETHUSD",1688207389807,0.1,1926.9,1926.8,20.93387]
["bitfinex","ETHUSD",1688207390005,0.1,1926.9,1926.8,23.93387]
["bitfinex","ETHUSD",1688207390238,0.1,1926.9,1926.8,18.45487]
["bitfinex","ETHUSD",1688207390809,0.1,1926.9,1926.8,26.43387]
["bitfinex","ETHUSD",1688207391033,0.1,1926.9,1926.8,23.93387]
["bitfinex","ETHUSD",1688207391240,0.1,1926.9,1926.8,26.63287]
["bitfinex","ETHUSD",1688207391407,0.1,1926.9,1926.8,25.28487]
["bitfinex","ETHUSD",1688207392750,0.1,1926.9,1926.8,25.28884952]
["bitfinex","ETHUSD",1688207392950,0.1,1926.9,1926.8,19.80984952]
["bitfinex","ETHUSD",1688207393267,0.1,1926.9,1926.8,25.28884952]
["bitfinex","ETHUSD",1688207393472,0.1,1926.9,1926.8,19.80984952]
["bitfinex","ETHUSD",1688207394353,0.1,1926.9,1926.8,18.45884952]
["bitfinex","ETHUSD",1688207394676,0.1,1926.9,1926.8,17.97884952]
["bitfinex","ETHUSD",1688207394863,0.1,1926.9,1926.8,14.97884952]
["bitfinex","ETHUSD",1688207395172,0.1,1926.9,1926.8,12.97884952]
["bitfinex","ETHUSD",1688207396652,0.1,1926.9,1926.8,16.3463098]
["bitfinex","ETHUSD",1688207397254,0.1,1926.9,1926.8,19.8263098]
["bitfinex","ETHUSD",1688207400653,0.1,1927.2,1926.8,25.3053098]
["bitfinex","ETHUSD",1688207400976,0.1,1927.2,1926.9,23.2842]
["bitfinex","ETHUSD",1688207401690,0.1,1927.2,1926.9,17.8052]
["bitfinex","ETHUSD",1688207401863,0.1,1927.2,1926.9,16.4542]
["bitfinex","ETHUSD",1688207402075,0.1,1927.2,1926.9,17.8022]
["bitfinex","ETHUSD",1688207403324,0.1,1927.2,1926.9,23.2812]
["bitfinex","ETHUSD",1688207403513,0.1,1927.2,1927.0,7.479]
["bitfinex","ETHUSD",1688207403684,0.1,1927.2,1927.0,14.32152]
["bitfinex","ETHUSD",1688207403887,0.1,1927.2,1926.9,5.18951]
["bitfinex","ETHUSD",1688207403888,5.289,1927.2,1926.9,5.18951]
["bitfinex","ETHUSD",1688207404208,0.1,1927.2,1927.0,10.37882]
["bitfinex","ETHUSD",1688207404404,2.5268,1927.2,1927.0,10.37882]
["bitfinex","ETHUSD",1688207404703,2.5268,1927.2,1926.8,0.00397952]
["bitfinex","ETHUSD",1688207404911,1.351,1927.0,1926.8,0.00397952]
["bitfinex","ETHUSD",1688207405208,1.351,1927.0,1926.8,5.19369952]
["bitfinex","ETHUSD",1688207405384,1.351,1927.0,1926.8,10.38364952]
["bitfinex","ETHUSD",1688207406215,13.0749,1927.1,1926.8,12.97861952]
["bitfinex","ETHUSD",1688207406376,13.0749,1927.1,1926.8,10.38364952]
["bitfinex","ETHUSD",1688207406576,18.26407,1927.1,1926.8,10.38364952]
["bitfinex","ETHUSD",1688207406774,23.45319,1927.1,1926.8,5.19369952]
["bitfinex","ETHUSD",1688207407151,27.39876,1927.1,1926.8,0.00397952]
["bitfinex","ETHUSD",1688207407457,18.26404,1927.1,1926.8,5.19392952]
["bitfinex","ETHUSD",1688207407600,18.26404,1927.1,1926.8,0.00397952]
["bitfinex","ETHUSD",1688207408116,18.26404,1927.1,1926.8,5.19387952]
["bitfinex","ETHUSD",1688207408117,26.04775,1927.1,1926.8,5.19387952]
["bitfinex","ETHUSD",1688207408339,23.45318,1927.1,1926.8,10.38382952]
["bitfinex","ETHUSD",1688207408620,13.0749,1927.1,1926.8,12.97879952]
["bitfinex","ETHUSD",1688207409201,13.0749,1927.1,1926.8,10.38382952]
["bitfinex","ETHUSD",1688207411503,13.0749,1927.1,1926.8,5.19387952]
["bitfinex","ETHUSD",1688207411700,14.4259,1927.1,1926.8,0.00397952]
["bitfinex","ETHUSD",1688207414120,14.4259,1927.1,1926.8,5.19390952]
["bitfinex","ETHUSD",1688207414325,1.351,1926.9,1926.0,2.0]
["bitfinex","ETHUSD",1688207414654,1.351,1926.9,1926.1,5.19167]
["bitfinex","ETHUSD",1688207414855,1.351,1926.9,1926.1,10.3835]
["bitfinex","ETHUSD",1688207414856,2.5534,1926.8,1926.1,10.3835]
["bitfinex","ETHUSD",1688207415040,2.5534,1926.8,1926.1,12.97941]
["bitfinex","ETHUSD",1688207415422,2.5534,1926.8,1926.1,5.19167]
["bitfinex","ETHUSD",1688207415670,1.351,1926.5,1925.8,2.0]
["bitfinex","ETHUSD",1688207415833,1.351,1926.5,1926.0,5.19196]
["bitfinex","ETHUSD",1688207416354,1.351,1926.5,1925.9,5.19221]
["bitfinex","ETHUSD",1688207416580,2.4669,1926.4,1926.0,10.3841]
["bitfinex","ETHUSD",1688207417548,3.8179,1926.4,1925.9,10.38441]
["bitfinex","ETHUSD",1688207417754,1.351,1926.3,1926.0,5.19197]
["bitfinex","ETHUSD",1688207417926,1.351,1926.3,1925.9,5.1922]
["bitfinex","ETHUSD",1688207418264,3.8109,1926.4,1925.9,5.19219]
["bitfinex","ETHUSD",1688207418632,3.8109,1926.4,1925.9,5.19228]
["bitfinex","ETHUSD",1688207418837,3.8109,1926.4,1925.9,10.38465]
["bitfinex","ETHUSD",1688207419033,3.8109,1926.4,1925.8,5.20897882]
["bitfinex","ETHUSD",1688207419034,1.351,1926.2,1925.8,5.20897882]
["bitfinex","ETHUSD",1688207419423,1.351,1926.2,1925.8,10.40161882]
["bitfinex","ETHUSD",1688207419935,3.8179,1926.4,1925.8,12.99793882]
["bitfinex","ETHUSD",1688207420141,1.344,1926.1,1925.8,10.40161882]
["bitfinex","ETHUSD",1688207420455,1.344,1926.1,1925.8,5.20897882]
["bitfinex","ETHUSD",1688207420936,23.4253,1926.3,1925.8,5.20897882]
["bitfinex","ETHUSD",1688207421134,2.4669,1926.4,1925.8,5.20897882]
["bitfinex","ETHUSD",1688207421331,2.4669,1926.4,1925.8,10.40161882]
["bitfinex","ETHUSD",1688207421750,2.4669,1926.4,1925.7,5.19284]
["bitfinex","ETHUSD",1688207421940,2.4669,1926.4,1925.9,0.00363985]
["bitfinex","ETHUSD",1688207422140,1.889,1926.2,1925.9,0.00363985]
["bitfinex","ETHUSD",1688207422962,1.889,1926.2,1925.7,5.1928]
["bitfinex","ETHUSD",1688207423151,2.4669,1926.4,1925.7,5.1928]
["bitfinex","ETHUSD",1688207423152,1.889,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1688207423749,1.889,1926.1,1925.8,0.0036491]
["bitfinex","ETHUSD",1688207424731,1.889,1925.9,1925.8,0.0036491]
["bitfinex","ETHUSD",1688207425330,40.1293,1926.4,1925.8,0.0036491]
["bitfinex","ETHUSD",1688207425553,2.59591,1926.2,1925.8,5.1962891]
["bitfinex","ETHUSD",1688207425748,1.889,1926.0,1925.8,0.0036491]
["bitfinex","ETHUSD",1688207425951,1.889,1926.0,1925.8,5.1962491]
["bitfinex","ETHUSD",1688207427032,1.889,1926.0,1925.8,0.0036491]
["bitfinex","ETHUSD",1688207427854,1.889,1925.9,1925.8,0.0036491]
["bitfinex","ETHUSD",1688207428256,12.27374,1925.9,1925.8,0.0036491]
["bitfinex","ETHUSD",1688207428566,14.86992,1925.9,1925.8,0.0036491]
["bitfinex","ETHUSD",1688207428772,17.38582,1925.9,1925.8,0.0036491]
["bitfinex","ETHUSD",1688207428971,17.38582,1925.9,1925.3,10.38772]
["bitfinex","ETHUSD",1688207429134,1.889,1925.6,1925.3,10.38772]
["bitfinex","ETHUSD",1688207429763,7.0822,1925.6,1925.4,0.00368433]
["bitfinex","ETHUSD",1688207430642,12.2754,1925.6,1925.4,5.19738433]
["bitfinex","ETHUSD",1688207431172,1.889,1925.5,1925.4,0.00368433]
["bitfinex","ETHUSD",1688207431359,12.2759,1925.5,1925.4,0.00368433]
["bitfinex","ETHUSD",1688207431865,12.2759,1925.5,1925.0,5.19465]
["bitfinex","ETHUSD",1688207432171,1.889,1925.3,1925.0,5.19465]
["bitfinex","ETHUSD",1688207432668,7.08307,1925.3,1925.0,5.19465]
["bitfinex","ETHUSD",1688207432874,12.27714,1925.3,1925.1,0.0037121]
["bitfinex","ETHUSD",1688207433403,1.889,1925.2,1925.1,0.0037121]
["bitfinex","ETHUSD",1688207433572,12.27752,1925.2,1925.1,0.0037121]
["bitfinex","ETHUSD",1688207433748,12.27752,1925.2,1924.7,5.19543]
["bitfinex","ETHUSD",1688207433749,14.87465,1925.2,1924.7,5.19543]
["bitfinex","ETHUSD",1688207433947,12.98565,1925.2,1924.8,5.19534]
["bitfinex","ETHUSD",1688207434266,12.98565,1925.2,1924.7,10.39106]
["bitfinex","ETHUSD",1688207434434,5.19485,1925.0,1924.7,10.39106]
["bitfinex","ETHUSD",1688207434931,5.19485,1925.0,1924.8,5.19898988]
["bitfinex","ETHUSD",1688207435274,10.38965,1925.0,1924.8,5.19898988]
["bitfinex","ETHUSD",1688207435572,5.1948,1925.0,1924.8,5.19898988]
["bitfinex","ETHUSD",1688207437072,5.1948,1925.0,1924.8,0.00373988]
["bitfinex","ETHUSD",1688207437320,1.88,1924.9,1924.8,0.00373988]
["bitfinex","ETHUSD",1688207437606,7.07507,1924.9,1924.8,0.00373988]
["bitfinex","ETHUSD",1688207437810,12.27014,1924.9,1924.6,10.3914]
["bitfinex","ETHUSD",1688207438014,14.86767,1924.9,1924.6,5.19565]
["bitfinex","ETHUSD",1688207438178,12.27014,1924.9,1924.6,5.19565]
["bitfinex","ETHUSD",1688207438515,7.07507,1924.9,1924.6,10.39153]
["bitfinex","ETHUSD",1688207438870,7.07507,1924.9,1924.7,0.00374914]
["bitfinex","ETHUSD",1688207439211,1.878,1924.8,1924.7,5.19935914]
["bitfinex","ETHUSD",1688207439809,1.878,1924.8,1924.7,10.39496914]
["bitfinex","ETHUSD",1688207439985,1.878,1924.8,1924.7,5.19935914]
["bitfinex","ETHUSD",1688207440168,1.878,1924.8,1924.7,0.00374914]
["bitfinex","ETHUSD",1688207440592,1.878,1924.8,1924.7,5.19935914]
["bitfinex","ETHUSD",1688207440799,1.878,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688207441012,1.878,1924.8,1924.7,10.39122]
["bitfinex","ETHUSD",1688207441712,1.878,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1688207441713,7.07334,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1688207441883,7.07334,1924.8,1924.7,0.0037402]
["bitfinex","ETHUSD",1688207441884,12.26868,1924.8,1924.7,0.0037402]
["bitfinex","ETHUSD",1688207442231,12.26868,1924.8,1924.0,5.1974]
["bitfinex","ETHUSD",1688207442232,0.5,1924.6,1924.0,5.1974]
["bitfinex","ETHUSD",1688207442514,21.15192,1924.5,1924.1,5.1972]
["bitfinex","ETHUSD",1688207442714,1.889,1924.2,1923.2,1.889]
["bitfinex","ETHUSD",1688207442882,1.889,1924.2,1923.0,5.56318322]
["bitfinex","ETHUSD",1688207442883,0.5,1923.9,1923.0,5.46780971]
["bitfinex","ETHUSD",1688207443212,12.99762,1923.5,1923.0,5.20019]
["bitfinex","ETHUSD",1688207443385,10.39814,1923.5,1923.0,10.40039]
["bitfinex","ETHUSD",1688207443601,1.80961533,1923.8,1923.0,13.00049]
["bitfinex","ETHUSD",1688207443784,1.80961533,1923.8,1923.1,1.57889001]
["bitfinex","ETHUSD",1688207443785,5.19816,1923.8,1923.1,1.57889001]
["bitfinex","ETHUSD",1688207443987,1.889,1923.7,1923.3,12.99841]
["bitfinex","ETHUSD",1688207444198,20.7105,1924.2,1923.3,12.99841]
["bitfinex","ETHUSD",1688207444199,1.040558,1923.5,1923.3,12.99841]
["bitfinex","ETHUSD",1688207444399,1.889,1923.8,1923.4,0.01648937]
["bitfinex","ETHUSD",1688207444605,1.889,1923.8,1923.5,10.3976]
["bitfinex","ETHUSD",1688207445022,2.929427,1923.8,1923.5,10.3976]
["bitfinex","ETHUSD",1688207445236,2.929427,1923.8,1923.5,12.99702]
["bitfinex","ETHUSD",1688207446028,2.929427,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1688207446233,2.929427,1923.8,1923.7,10.39662]
["bitfinex","ETHUSD",1688207446926,2.929427,1923.8,1923.7,10.40016448]
["bitfinex","ETHUSD",1688207447883,0.41273768,1924.0,1923.7,12.99931448]
["bitfinex","ETHUSD",1688207448315,1.889,1924.1,1923.7,12.99931448]
["bitfinex","ETHUSD",1688207448827,1.889,1924.2,1923.7,12.99931448]
["bitfinex","ETHUSD",1688207448996,2.929217,1924.2,1923.7,12.99931448]
["bitfinex","ETHUSD",1688207449915,2.929217,1924.2,1923.7,12.99577]
["bitfinex","ETHUSD",1688207450227,0.41575378,1924.3,1923.7,12.99577]
["bitfinex","ETHUSD",1688207450410,1.889,1924.4,1923.7,12.99577]
["bitfinex","ETHUSD",1688207450819,1.889,1924.4,1923.8,0.48353132]
["bitfinex","ETHUSD",1688207450990,2.929098,1924.4,1923.9,15.59264]
["bitfinex","ETHUSD",1688207451388,2.929098,1924.4,1923.9,15.60912508]
["bitfinex","ETHUSD",1688207451891,2.929098,1924.4,1924.0,0.00351278]
["bitfinex","ETHUSD",1688207452097,2.929098,1924.4,1924.1,12.99295]
["bitfinex","ETHUSD",1688207452801,2.929098,1924.4,1924.3,10.39338]
["bitfinex","ETHUSD",1688207453133,1.040098,1924.4,1924.3,10.39338]
["bitfinex","ETHUSD",1688207453818,36.4002,1924.5,1924.3,10.39338]
["bitfinex","ETHUSD",1688207454410,36.4002,1924.5,1924.3,12.99172]
["bitfinex","ETHUSD",1688207455828,36.4002,1924.5,1924.4,0.00347944]
["bitfinex","ETHUSD",1688207456142,36.4002,1924.5,1924.4,12.99452944]
["bitfinex","ETHUSD",1688207456709,36.4002,1924.5,1924.4,13.47452944]
["bitfinex","ETHUSD",1688207458163,36.4002,1924.5,1924.4,13.34507344]
["bitfinex","ETHUSD",1688207458925,36.4002,1924.5,1924.4,13.34841517]
["bitfinex","ETHUSD",1688207460758,29.90382616,1924.5,1924.4,15.23741517]
["bitfinex","ETHUSD",1688207461068,21.69835619,1924.5,1924.4,20.23741517]
["bitfinex","ETHUSD",1688207464452,1.57681426,1924.5,1924.4,28.21641517]
["bitfinex","ETHUSD",1688207464767,3.7973,1926.0,1925.2,15.58254]
["bitfinex","ETHUSD",1688207464970,1.9193,1926.0,1925.2,15.58254]
["bitfinex","ETHUSD",1688207465168,2.958688,1926.0,1925.2,15.58254]
["bitfinex","ETHUSD",1688207465545,3.09077234,1926.0,1925.2,15.58254]
["bitfinex","ETHUSD",1688207465872,3.09077234,1926.0,1925.3,0.00326034]
["bitfinex","ETHUSD",1688207466046,3.09077234,1926.0,1925.5,12.98355]
["bitfinex","ETHUSD",1688207466240,1.17147234,1926.0,1925.5,12.98355]
["bitfinex","ETHUSD",1688207466742,1.58353274,1926.0,1925.6,0.00323063]
["bitfinex","ETHUSD",1688207466946,1.58353274,1926.0,1925.7,12.98215]
["bitfinex","ETHUSD",1688207467371,0.1,1926.5,1925.7,12.98215]
["bitfinex","ETHUSD",1688207467996,0.1,1926.5,1926.0,12.9802]
["bitfinex","ETHUSD",1688207467997,0.52591243,1926.5,1926.0,12.9802]
["bitfinex","ETHUSD",1688207468190,1.56496343,1926.5,1926.0,12.9802]
["bitfinex","ETHUSD",1688207468392,1.27220059,1926.5,1926.0,12.9802]
["bitfinex","ETHUSD",1688207469872,1.27220059,1926.5,1926.1,0.00318438]
["bitfinex","ETHUSD",1688207470104,3.16120059,1926.5,1926.2,10.38303]
["bitfinex","ETHUSD",1688207470476,3.16120059,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1688207472309,3.16120059,1926.5,1926.1,0.00318438]
["bitfinex","ETHUSD",1688207472310,5.479,1926.4,1926.1,0.00318438]
["bitfinex","ETHUSD",1688207472499,5.979,1926.4,1926.1,0.00318438]
["bitfinex","ETHUSD",1688207472699,12.97822,1926.3,1926.1,0.00318438]
["bitfinex","ETHUSD",1688207472925,12.97822,1926.3,1925.9,5.19215]
["bitfinex","ETHUSD",1688207472926,10.38258,1926.3,1925.9,5.19215]
["bitfinex","ETHUSD",1688207473131,10.38258,1926.3,1925.7,2.59641]
["bitfinex","ETHUSD",1688207473132,18.45722,1926.3,1925.7,10.38557]
["bitfinex","ETHUSD",1688207473444,4.89250059,1926.5,1925.7,5.19278]
["bitfinex","ETHUSD",1688207473601,3.05510059,1926.5,1925.7,12.98214]
["bitfinex","ETHUSD",1688207473932,3.05510059,1926.5,1925.8,0.00321585]
["bitfinex","ETHUSD",1688207474101,3.05510059,1926.5,1926.0,15.57624]
["bitfinex","ETHUSD",1688207474903,1.27220059,1926.5,1926.1,0.00318811]
["bitfinex","ETHUSD",1688207475100,1.27220059,1926.5,1926.2,10.38302]
["bitfinex","ETHUSD",1688207475904,1.27220059,1926.5,1926.3,0.00316961]
["bitfinex","ETHUSD",1688207476123,1.27220059,1926.5,1926.3,5.19445961]
["bitfinex","ETHUSD",1688207476738,1.27220059,1926.5,1926.3,10.38574961]
["bitfinex","ETHUSD",1688207477639,1.27220059,1926.5,1926.3,5.19445961]
["bitfinex","ETHUSD",1688207477804,1.27220059,1926.5,1926.3,0.00316961]
["bitfinex","ETHUSD",1688207477805,3.16120059,1926.5,1926.3,0.00316961]
["bitfinex","ETHUSD",1688207478522,1.27220059,1926.5,1926.3,12.98138961]
["bitfinex","ETHUSD",1688207478953,1.139051,1926.5,1926.3,12.98138961]
["bitfinex","ETHUSD",1688207482785,1.139051,1926.5,1926.3,12.97822]
["bitfinex","ETHUSD",1688207483141,0.1,1926.5,1926.3,12.97822]
["bitfinex","ETHUSD",1688207483971,0.1,1926.5,1926.4,0.00316231]
["bitfinex","ETHUSD",1688207484277,11.018259,1926.5,1926.4,0.00316231]
["bitfinex","ETHUSD",1688207484569,18.386259,1926.5,1926.4,0.00316231]
["bitfinex","ETHUSD",1688207484743,18.386259,1926.5,1925.9,5.19222]
["bitfinex","ETHUSD",1688207484744,20.981639,1926.5,1925.9,5.19222]
["bitfinex","ETHUSD",1688207484946,19.092639,1926.5,1926.0,5.19206]
["bitfinex","ETHUSD",1688207485735,19.092639,1926.5,1926.1,0.00318811]
["bitfinex","ETHUSD",1688207485957,1.878,1926.3,1926.1,0.00318811]
["bitfinex","ETHUSD",1688207486144,5.19156,1926.2,1926.1,0.00318811]
["bitfinex","ETHUSD",1688207486345,12.27212,1926.2,1926.1,0.00318811]
["bitfinex","ETHUSD",1688207486548,14.8679,1926.2,1926.1,0.00318811]
["bitfinex","ETHUSD",1688207486765,14.8679,1926.2,1925.7,10.3855]
["bitfinex","ETHUSD",1688207487071,5.19297,1925.7,1925.4,5.19357]
["bitfinex","ETHUSD",1688207487278,10.38594,1925.7,1925.4,5.19357]
["bitfinex","ETHUSD",1688207487976,5.19297,1925.7,1925.5,0.00324361]
["bitfinex","ETHUSD",1688207488646,7.06575,1925.8,1925.5,5.19665361]
["bitfinex","ETHUSD",1688207488876,0.5,1925.4,1924.9,5.19493]
["bitfinex","ETHUSD",1688207489087,12.98532,1925.3,1924.8,5.1952]
["bitfinex","ETHUSD",1688207489241,12.98532,1925.3,1924.7,5.19546]
["bitfinex","ETHUSD",1688207489450,18.46432,1925.3,1924.7,5.19546]
["bitfinex","ETHUSD",1688207489683,18.46432,1925.3,1924.7,10.39107]
["bitfinex","ETHUSD",1688207489915,1.875,1925.2,1924.8,0.00318171]
["bitfinex","ETHUSD",1688207490223,7.06926,1925.2,1924.8,5.19852171]
["bitfinex","ETHUSD",1688207490530,12.26368,1925.2,1924.8,0.00318171]
["bitfinex","ETHUSD",1688207490687,1.889,1925.1,1924.8,0.00318171]
["bitfinex","ETHUSD",1688207491014,15.86768,1925.2,1924.8,0.00318171]
["bitfinex","ETHUSD",1688207491015,1.889,1925.0,1924.8,0.00318171]
["bitfinex","ETHUSD",1688207491377,7.368,1925.0,1924.8,5.19851171]
["bitfinex","ETHUSD",1688207491714,7.368,1925.0,1924.8,5.14851171]
["bitfinex","ETHUSD",1688207491931,7.368,1925.0,1924.9,0.00304733]
["bitfinex","ETHUSD",1688207492797,7.368,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1688207493196,5.479,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1688207493803,1.88,1925.1,1924.9,10.39318733]
["bitfinex","ETHUSD",1688207494000,7.868,1925.2,1924.9,10.39318733]
["bitfinex","ETHUSD",1688207495399,7.868,1925.2,1924.9,5.19811733]
["bitfinex","ETHUSD",1688207496101,7.868,1925.2,1924.9,0.00304733]
["bitfinex","ETHUSD",1688207496306,1.889,1925.1,1924.9,0.00304733]
["bitfinex","ETHUSD",1688207496507,1.889,1925.1,1924.9,5.19809733]
["bitfinex","ETHUSD",1688207497498,1.889,1925.1,1924.9,0.00304733]
["bitfinex","ETHUSD",1688207497698,0.42602948,1925.2,1924.9,5.19809733]
["bitfinex","ETHUSD",1688207497908,0.42602948,1925.2,1924.9,12.98765]
["bitfinex","ETHUSD",1688207498130,1.039747,1925.3,1924.9,12.98765]
["bitfinex","ETHUSD",1688207498941,1.039747,1925.3,1925.1,10.38906]
["bitfinex","ETHUSD",1688207499741,1.039747,1925.3,1925.1,12.98632]
["bitfinex","ETHUSD",1688207499900,1.039747,1925.3,1925.2,0.00301956]
["bitfinex","ETHUSD",1688207500109,1.039747,1925.3,1925.2,12.98866956]
["bitfinex","ETHUSD",1688207502002,0.40905487,1925.4,1925.2,12.98866956]
["bitfinex","ETHUSD",1688207502206,30.03,1925.7,1925.2,13.00514352]
["bitfinex","ETHUSD",1688207502535,2.3292,1926.0,1925.2,13.00514352]
["bitfinex","ETHUSD",1688207502536,32.3592,1926.0,1925.2,13.00514352]
["bitfinex","ETHUSD",1688207502737,30.95599972,1926.0,1925.2,13.00514352]
["bitfinex","ETHUSD",1688207503036,5.479,1925.9,1925.2,13.00514352]
["bitfinex","ETHUSD",1688207503202,30.95599972,1926.0,1925.2,13.00514352]
["bitfinex","ETHUSD",1688207503402,31.49546772,1926.0,1925.2,18.19940352]
["bitfinex","ETHUSD",1688207504104,31.49546772,1926.0,1925.4,1.877]
["bitfinex","ETHUSD",1688207504307,1.46546772,1926.0,1925.5,15.59621138]
["bitfinex","ETHUSD",1688207504822,1.46546772,1926.0,1925.6,0.00298254]
["bitfinex","ETHUSD",1688207505023,1.46546772,1926.0,1925.7,12.98215]
["bitfinex","ETHUSD",1688207505836,1.46546772,1926.0,1925.8,0.00296938]
["bitfinex","ETHUSD",1688207506141,1.46546772,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1688207506807,1.46546772,1926.0,1925.9,5.19532479]
["bitfinex","ETHUSD",1688207508038,1.46546772,1926.0,1925.9,10.38769479]
["bitfinex","ETHUSD",1688207509350,1.46546772,1926.0,1925.9,5.19532479]
["bitfinex","ETHUSD",1688207509940,1.46546772,1926.0,1925.9,10.38769479]
["bitfinex","ETHUSD",1688207510152,6.94446772,1926.0,1925.9,0.00295479]
["bitfinex","ETHUSD",1688207510954,6.94446772,1926.0,1925.8,5.19262]
["bitfinex","ETHUSD",1688207511753,6.94446772,1926.0,1925.9,0.00295479]
["bitfinex","ETHUSD",1688207512837,6.94446772,1926.0,1925.8,10.38524]
["bitfinex","ETHUSD",1688207513563,6.94446772,1926.0,1925.8,5.19262]
["bitfinex","ETHUSD",1688207513765,6.94446772,1926.0,1925.4,4.43123]
["bitfinex","ETHUSD",1688207513766,8.82246772,1926.0,1925.9,0.00296013]
["bitfinex","ETHUSD",1688207514119,9.32246772,1926.0,1925.9,0.00296013]
["bitfinex","ETHUSD",1688207514846,9.32246772,1926.0,1925.5,5.19337]
["bitfinex","ETHUSD",1688207515161,5.479,1925.8,1925.4,5.19353]
["bitfinex","ETHUSD",1688207515724,5.479,1925.8,1925.5,0.00299519]
["bitfinex","ETHUSD",1688207516625,5.979,1925.8,1925.5,0.00299519]
["bitfinex","ETHUSD",1688207516958,5.479,1925.8,1925.5,0.00299519]
["bitfinex","ETHUSD",1688207517123,5.479,1925.7,1925.5,0.00299519]
["bitfinex","ETHUSD",1688207517466,0.48,1925.6,1925.5,0.00299519]
["bitfinex","ETHUSD",1688207517962,0.48,1925.6,1925.3,5.19398]
["bitfinex","ETHUSD",1688207518871,2.375,1925.8,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207519161,5.479,1925.8,1925.4,10.39027105]
["bitfinex","ETHUSD",1688207519458,1.889,1925.9,1925.4,10.39027105]
["bitfinex","ETHUSD",1688207519459,1.96546772,1926.0,1925.4,12.98713105]
["bitfinex","ETHUSD",1688207519758,1.96546772,1926.0,1925.4,13.00360329]
["bitfinex","ETHUSD",1688207519922,7.44446772,1926.0,1925.4,13.00360329]
["bitfinex","ETHUSD",1688207520363,7.44446772,1926.0,1925.4,10.39027105]
["bitfinex","ETHUSD",1688207520764,0.48,1925.9,1925.4,10.39027105]
["bitfinex","ETHUSD",1688207520928,5.479,1925.8,1925.4,10.39027105]
["bitfinex","ETHUSD",1688207521251,5.479,1925.8,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207521252,7.359,1925.8,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207521623,0.48,1925.7,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207522062,0.48,1925.7,1925.4,5.19670105]
["bitfinex","ETHUSD",1688207523558,0.48,1925.7,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207525931,0.48,1925.7,1925.4,5.19669105]
["bitfinex","ETHUSD",1688207526262,0.48,1925.7,1925.4,10.39041105]
["bitfinex","ETHUSD",1688207526459,0.48,1925.7,1925.4,5.19669105]
["bitfinex","ETHUSD",1688207526652,5.959,1925.7,1925.4,5.19669105]
["bitfinex","ETHUSD",1688207527864,5.479,1925.6,1925.4,5.19669105]
["bitfinex","ETHUSD",1688207528059,5.479,1925.6,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207528850,0.48,1925.7,1925.4,5.19662105]
["bitfinex","ETHUSD",1688207529233,5.479,1925.6,1925.4,5.19662105]
["bitfinex","ETHUSD",1688207529429,0.40785757,1925.7,1925.4,5.19662105]
["bitfinex","ETHUSD",1688207529740,1.539468,1926.0,1925.4,12.98720105]
["bitfinex","ETHUSD",1688207529939,1.039468,1926.0,1925.4,12.98720105]
["bitfinex","ETHUSD",1688207530139,1.039468,1926.0,1925.4,13.00367329]
["bitfinex","ETHUSD",1688207530340,1.539468,1926.0,1925.4,13.00367329]
["bitfinex","ETHUSD",1688207530536,7.018468,1926.0,1925.4,13.00367329]
["bitfinex","ETHUSD",1688207531367,7.42416111,1926.0,1925.4,13.00367329]
["bitfinex","ETHUSD",1688207532452,7.42416111,1926.0,1925.4,10.40681329]
["bitfinex","ETHUSD",1688207532861,0.48,1925.9,1925.4,13.00367329]
["bitfinex","ETHUSD",1688207533347,0.48,1925.9,1925.4,10.40681329]
["bitfinex","ETHUSD",1688207533667,0.48,1925.9,1925.4,5.21309329]
["bitfinex","ETHUSD",1688207533872,0.48,1925.9,1925.4,10.40681329]
["bitfinex","ETHUSD",1688207534098,0.48,1925.9,1925.4,5.21309329]
["bitfinex","ETHUSD",1688207534238,5.979,1925.8,1925.4,0.01947329]
["bitfinex","ETHUSD",1688207534739,5.979,1925.8,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207535161,5.979,1925.8,1925.4,5.19672105]
["bitfinex","ETHUSD",1688207535960,5.479,1925.7,1925.4,5.19672105]
["bitfinex","ETHUSD",1688207536770,5.479,1925.7,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207536968,5.479,1925.8,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207537169,0.48,1925.7,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207540991,0.48,1925.7,1925.4,10.39037105]
["bitfinex","ETHUSD",1688207541193,0.48,1925.7,1925.4,0.00300105]
["bitfinex","ETHUSD",1688207541557,6.39238617,1925.8,1925.4,5.19672105]
["bitfinex","ETHUSD",1688207541558,0.41338617,1925.8,1925.4,5.19672105]
["bitfinex","ETHUSD",1688207541746,1.539468,1926.0,1925.4,12.98730105]
["bitfinex","ETHUSD",1688207541949,1.539468,1926.0,1925.5,0.01647138]
["bitfinex","ETHUSD",1688207542175,1.539468,1926.0,1925.6,10.3861]
["bitfinex","ETHUSD",1688207542771,7.018468,1926.0,1925.7,0.00297474]
["bitfinex","ETHUSD",1688207543498,7.43384901,1926.0,1925.7,0.00297474]
["bitfinex","ETHUSD",1688207543996,7.43384901,1926.0,1925.7,5.19587474]
["bitfinex","ETHUSD",1688207545104,7.43384901,1926.0,1925.7,0.00297474]
["bitfinex","ETHUSD",1688207545280,7.43384901,1926.0,1925.7,2.60297474]
["bitfinex","ETHUSD",1688207545674,7.43384901,1926.0,1925.7,7.79587474]
["bitfinex","ETHUSD",1688207549632,7.43384901,1926.0,1925.7,12.98878474]
["bitfinex","ETHUSD",1688207551832,7.43384901,1926.0,1925.7,2.60297474]
["bitfinex","ETHUSD",1688207552451,0.48,1925.9,1925.7,2.60297474]
["bitfinex","ETHUSD",1688207552929,10.67164,1925.8,1925.7,2.60297474]
["bitfinex","ETHUSD",1688207555440,5.959,1925.8,1925.7,2.60297474]
["bitfinex","ETHUSD",1688207556337,6.93384901,1926.0,1925.7,15.58524474]
["bitfinex","ETHUSD",1688207556523,1.45484901,1926.0,1925.7,15.58524474]
["bitfinex","ETHUSD",1688207557936,1.45484901,1926.0,1925.7,15.58227]
["bitfinex","ETHUSD",1688207558137,7.14698901,1926.0,1925.7,15.58227]
["bitfinex","ETHUSD",1688207558316,12.33912901,1926.0,1925.7,12.98582]
["bitfinex","ETHUSD",1688207558511,7.14698901,1926.0,1925.7,12.98582]
["bitfinex","ETHUSD",1688207558712,1.95484901,1926.0,1925.7,15.58227]
["bitfinex","ETHUSD",1688207558919,1.95484901,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1688207559115,7.43384901,1926.0,1925.8,5.19547404]
["bitfinex","ETHUSD",1688207559316,12.62596901,1926.0,1925.8,10.38797404]
["bitfinex","ETHUSD",1688207559518,17.81808901,1926.0,1925.8,5.19546404]
["bitfinex","ETHUSD",1688207559815,12.62596901,1926.0,1925.8,5.19546404]
["bitfinex","ETHUSD",1688207560337,12.62594901,1926.0,1925.8,5.19546404]
["bitfinex","ETHUSD",1688207560528,12.62594901,1926.0,1925.8,10.38810404]
["bitfinex","ETHUSD",1688207562855,7.43384901,1926.0,1925.8,10.38810404]
["bitfinex","ETHUSD",1688207563221,0.48,1925.9,1925.8,10.38810404]
["bitfinex","ETHUSD",1688207563649,0.48,1925.9,1925.8,5.19546404]
["bitfinex","ETHUSD",1688207564990,10.86474,1925.9,1925.8,0.00296404]
["bitfinex","ETHUSD",1688207565156,13.46092,1925.9,1925.8,0.00296404]
["bitfinex","ETHUSD",1688207565949,13.46092,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688207567751,13.41092,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688207570555,18.88992,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688207576132,10.81474,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688207577269,1.45484901,1926.0,1925.7,2.6]
["bitfinex","ETHUSD",1688207577440,1.45484901,1926.0,1925.7,14.32679]
["bitfinex","ETHUSD",1688207577635,1.45484901,1926.0,1925.7,16.92324]
["bitfinex","ETHUSD",1688207577839,1.45484901,1926.0,1925.8,0.00296764]
["bitfinex","ETHUSD",1688207578049,0.00296764,1925.9,1925.8,10.38799764]
["bitfinex","ETHUSD",1688207581444,0.00296764,1925.9,1925.8,11.73799764]
["bitfinex","ETHUSD",1688207582950,0.00296764,1925.9,1925.8,10.38799764]
["bitfinex","ETHUSD",1688207583754,0.00296764,1925.9,1925.8,10.38801764]
["bitfinex","ETHUSD",1688207584461,0.00296764,1925.9,1925.8,5.19537764]
["bitfinex","ETHUSD",1688207584777,0.00296764,1925.9,1925.8,0.00296764]
["bitfinex","ETHUSD",1688207587849,10.38770764,1925.9,1925.8,0.00296764]
["bitfinex","ETHUSD",1688207589391,0.00296764,1925.9,1925.8,11.72924764]
["bitfinex","ETHUSD",1688207589559,0.00296764,1925.9,1925.8,14.32556764]
["bitfinex","ETHUSD",1688207589904,0.00296764,1925.9,1925.8,11.72924764]
["bitfinex","ETHUSD",1688207590401,0.00296764,1925.9,1925.8,14.10304764]
["bitfinex","ETHUSD",1688207591250,0.00296764,1925.9,1925.8,8.91040764]
["bitfinex","ETHUSD",1688207591947,0.00296764,1925.9,1925.8,14.10304764]
["bitfinex","ETHUSD",1688207593504,0.00296764,1925.9,1925.8,16.69936764]
["bitfinex","ETHUSD",1688207605268,0.00296764,1925.9,1925.8,15.35836764]
["bitfinex","ETHUSD",1688207620279,0.00296764,1925.9,1925.8,7.56940764]
["bitfinex","ETHUSD",1688207620485,0.00296764,1925.9,1925.8,2.37676764]
["bitfinex","ETHUSD",1688207620698,0.00296764,1925.9,1925.8,0.00296764]
["bitfinex","ETHUSD",1688207625924,1.349,1926.0,1925.9,0.01112327]
["bitfinex","ETHUSD",1688207626599,1.829,1926.0,1925.9,0.01112327]
["bitfinex","ETHUSD",1688207626925,1.829,1926.0,1925.9,0.01408344]
["bitfinex","ETHUSD",1688207629294,7.308,1926.0,1925.9,0.01408344]
["bitfinex","ETHUSD",1688207634400,8.645,1926.0,1925.9,0.01408344]
["bitfinex","ETHUSD",1688207635038,9.06458156,1926.0,1925.9,0.01112327]
["bitfinex","ETHUSD",1688207636143,22.04493156,1926.0,1925.9,0.01112327]
["bitfinex","ETHUSD",1688207637763,22.28647259,1926.0,1925.9,0.01112327]
["bitfinex","ETHUSD",1688207638131,24.28647259,1926.0,1925.9,0.01112327]
["bitfinex","ETHUSD",1688207638464,24.28647259,1926.0,1925.7,2.6]
["bitfinex","ETHUSD",1688207638465,0.5,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688207638662,28.57956,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688207643652,28.82016742,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688207645246,28.82016742,1925.8,1925.7,3.646167]
["bitfinex","ETHUSD",1688207646768,30.82016742,1925.8,1925.6,0.01681818]
["bitfinex","ETHUSD",1688207646971,7.298,1925.7,1925.6,0.01681818]
["bitfinex","ETHUSD",1688207647173,20.52087742,1925.7,1925.6,0.01681818]
["bitfinex","ETHUSD",1688207650147,20.28027,1925.7,1925.6,0.01681818]
["bitfinex","ETHUSD",1688207650349,18.46127,1925.7,1925.6,0.01681818]
["bitfinex","ETHUSD",1688207650673,12.98227,1925.7,1925.6,0.01681818]
["bitfinex","ETHUSD",1688207652067,13.46227,1925.7,1925.6,0.01681818]
["bitfinex","ETHUSD",1688207652604,6.4034515,1925.8,1925.6,0.03328871]
["bitfinex","ETHUSD",1688207652605,0.4244515,1925.8,1925.6,0.03328871]
["bitfinex","ETHUSD",1688207652761,2.803758,1926.1,1925.6,5.22640871]
["bitfinex","ETHUSD",1688207652762,5.19222,1926.0,1925.6,5.22640871]
["bitfinex","ETHUSD",1688207652961,5.19222,1926.0,1925.6,5.22939918]
["bitfinex","ETHUSD",1688207653338,5.399788,1926.1,1925.6,5.22939918]
["bitfinex","ETHUSD",1688207653339,10.591888,1926.1,1925.6,5.22939918]
["bitfinex","ETHUSD",1688207653568,16.070888,1926.1,1925.6,5.22939918]
["bitfinex","ETHUSD",1688207653973,5.67216,1926.0,1925.6,5.22939918]
["bitfinex","ETHUSD",1688207654169,5.67216,1926.0,1925.6,7.53619918]
["bitfinex","ETHUSD",1688207654337,0.48,1926.0,1925.6,7.53619918]
["bitfinex","ETHUSD",1688207654669,0.48,1926.0,1925.6,12.72937918]
["bitfinex","ETHUSD",1688207654874,5.399768,1926.1,1925.6,12.72937918]
["bitfinex","ETHUSD",1688207655169,5.19214,1926.0,1925.6,16.67596918]
["bitfinex","ETHUSD",1688207655576,10.38428,1926.0,1925.6,16.67596918]
["bitfinex","ETHUSD",1688207657175,5.81870035,1926.1,1925.6,16.67596918]
["bitfinex","ETHUSD",1688207657668,11.01062035,1926.1,1925.6,16.67596918]
["bitfinex","ETHUSD",1688207658261,5.399718,1926.1,1925.6,15.32596918]
["bitfinex","ETHUSD",1688207658446,0.207798,1926.1,1925.8,10.38518]
["bitfinex","ETHUSD",1688207658651,5.399668,1926.1,1925.8,10.38518]
["bitfinex","ETHUSD",1688207658867,0.207798,1926.1,1925.9,0.00296466]
["bitfinex","ETHUSD",1688207659068,5.399638,1926.1,1925.9,5.19531466]
["bitfinex","ETHUSD",1688207659270,10.591478,1926.1,1925.9,5.19531466]
["bitfinex","ETHUSD",1688207660701,10.591478,1926.1,1925.9,0.00296466]
["bitfinex","ETHUSD",1688207661970,10.591478,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688207662167,10.591478,1926.1,1925.7,5.19272]
["bitfinex","ETHUSD",1688207662374,10.591478,1926.1,1925.7,10.38552]
["bitfinex","ETHUSD",1688207662902,10.591478,1926.1,1925.8,0.00297002]
["bitfinex","ETHUSD",1688207663404,10.591478,1926.1,1925.8,5.19557002]
["bitfinex","ETHUSD",1688207664006,10.591478,1926.1,1925.8,10.38821002]
["bitfinex","ETHUSD",1688207664482,10.591478,1926.1,1925.8,5.19557002]
["bitfinex","ETHUSD",1688207665076,10.591478,1926.1,1925.8,0.00297002]
["bitfinex","ETHUSD",1688207665277,10.591478,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1688207665506,10.591478,1926.1,1925.8,10.38804002]
["bitfinex","ETHUSD",1688207665912,13.187388,1926.1,1925.8,5.19549002]
["bitfinex","ETHUSD",1688207666115,13.187388,1926.1,1925.8,0.00297002]
["bitfinex","ETHUSD",1688207667016,18.666388,1926.1,1925.8,0.00297002]
["bitfinex","ETHUSD",1688207667234,12.98092,1925.9,1925.8,0.00297002]
["bitfinex","ETHUSD",1688207667373,13.46092,1925.9,1925.8,0.00297002]
["bitfinex","ETHUSD",1688207667885,13.46092,1925.9,1925.6,5.35368871]
["bitfinex","ETHUSD",1688207668092,13.46092,1925.9,1925.6,2.34008871]
["bitfinex","ETHUSD",1688207668286,18.93992,1925.9,1925.6,7.51674818]
["bitfinex","ETHUSD",1688207668505,0.48,1925.8,1925.6,7.51674818]
["bitfinex","ETHUSD",1688207668812,5.67265,1925.8,1925.7,0.00297329]
["bitfinex","ETHUSD",1688207669382,0.48,1925.8,1925.7,5.19588329]
["bitfinex","ETHUSD",1688207671302,5.67264,1925.8,1925.7,5.19588329]
["bitfinex","ETHUSD",1688207671514,0.48,1925.8,1925.7,5.19588329]
["bitfinex","ETHUSD",1688207675232,0.207798,1926.1,1925.7,14.34471296]
["bitfinex","ETHUSD",1688207675524,5.399708,1926.1,1925.7,14.34471296]
["bitfinex","ETHUSD",1688207677827,10.591618,1926.1,1925.7,14.34471296]
["bitfinex","ETHUSD",1688207678032,11.00011701,1926.1,1925.7,14.34471296]
["bitfinex","ETHUSD",1688207680237,16.47911701,1926.1,1925.7,14.34471296]
["bitfinex","ETHUSD",1688207680595,10.86453,1926.0,1925.7,10.40526296]
["bitfinex","ETHUSD",1688207681226,5.67216,1926.0,1925.7,10.40526296]
["bitfinex","ETHUSD",1688207683654,0.48,1926.0,1925.7,10.40526296]
["bitfinex","ETHUSD",1688207683848,0.48,1926.0,1925.7,11.75526296]
["bitfinex","ETHUSD",1688207684832,0.48,1926.0,1925.7,14.35171296]
["bitfinex","ETHUSD",1688207685833,0.48,1926.0,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207688255,11.28722701,1926.1,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207688557,6.09529701,1926.1,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207688917,11.28713701,1926.1,1925.7,10.40526296]
["bitfinex","ETHUSD",1688207689120,6.09529701,1926.1,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207691458,11.28714701,1926.1,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207692360,6.09529701,1926.1,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207692562,11.28721701,1926.1,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207693426,6.09529701,1926.1,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207694439,11.28713701,1926.1,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207696354,0.61629701,1926.1,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207698160,0.129338,1926.0,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207708138,5.321528,1926.0,1925.7,13.00171296]
["bitfinex","ETHUSD",1688207708538,10.513718,1926.0,1925.7,5.21235296]
["bitfinex","ETHUSD",1688207709038,13.109768,1926.0,1925.7,5.21235296]
["bitfinex","ETHUSD",1688207710569,13.109768,1926.0,1925.7,0.00297329]
["bitfinex","ETHUSD",1688207710570,18.588768,1926.0,1925.7,0.00297329]
["bitfinex","ETHUSD",1688207710769,0.48,1925.9,1925.7,0.00297329]
["bitfinex","ETHUSD",1688207710968,10.38528,1925.8,1925.7,0.00297329]
["bitfinex","ETHUSD",1688207713158,0.12636471,1925.7,1925.6,0.01681818]
["bitfinex","ETHUSD",1688207713364,5.31927471,1925.7,1925.6,0.01681818]
["bitfinex","ETHUSD",1688207714080,5.31927471,1925.7,1925.2,0.4070359]
["bitfinex","ETHUSD",1688207714081,0.5,1925.5,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207714381,12.98565,1925.2,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207717146,18.46465,1925.2,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207718278,0.48,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207718478,20.28232,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207719349,20.490318,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207722273,20.9039807,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207724071,19.5669807,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207724669,13.6079807,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207725354,19.0869807,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207726279,0.207998,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207726483,5.402528,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207727883,10.597058,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207728094,5.402528,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207728386,10.597058,1925.1,1925.0,0.02227273]
["bitfinex","ETHUSD",1688207729095,10.597058,1925.1,1925.0,10.41187273]
["bitfinex","ETHUSD",1688207729096,0.207998,1925.1,1925.0,10.41187273]
["bitfinex","ETHUSD",1688207731174,0.207998,1925.1,1925.0,5.21707273]
["bitfinex","ETHUSD",1688207732985,0.207998,1925.1,1925.0,5.22408476]
["bitfinex","ETHUSD",1688207733489,0.207998,1925.1,1925.0,14.35728476]
["bitfinex","ETHUSD",1688207733781,0.207998,1925.1,1925.0,14.37376042]
["bitfinex","ETHUSD",1688207733970,0.207998,1925.1,1925.0,14.37045052]
["bitfinex","ETHUSD",1688207736769,0.207998,1925.1,1925.0,11.77305052]
["bitfinex","ETHUSD",1688207736974,0.207998,1925.1,1925.0,6.57825052]
["bitfinex","ETHUSD",1688207737169,0.207998,1925.1,1925.0,5.23725052]
["bitfinex","ETHUSD",1688207737588,0.207998,1925.1,1925.0,10.43205052]
["bitfinex","ETHUSD",1688207737795,0.207998,1925.1,1925.0,0.04245052]
["bitfinex","ETHUSD",1688207737963,0.207998,1925.1,1925.0,10.43205052]
["bitfinex","ETHUSD",1688207738164,5.402528,1925.1,1925.0,0.02597486]
["bitfinex","ETHUSD",1688207739178,0.207998,1925.1,1925.0,5.22077486]
["bitfinex","ETHUSD",1688207739694,0.207998,1925.1,1925.0,0.02597486]
["bitfinex","ETHUSD",1688207739896,5.402528,1925.1,1925.0,0.02597486]
["bitfinex","ETHUSD",1688207740085,10.597058,1925.1,1925.0,0.02597486]
["bitfinex","ETHUSD",1688207742201,13.194318,1925.1,1925.0,0.02597486]
["bitfinex","ETHUSD",1688207742386,25.697848,1925.1,1925.0,0.02597486]
["bitfinex","ETHUSD",1688207742585,25.697848,1925.1,1925.0,7.486e-05]
["bitfinex","ETHUSD",1688207743105,25.697848,1925.1,1924.7,0.025]
["bitfinex","ETHUSD",1688207743106,24.347848,1925.1,1924.7,0.025]
["bitfinex","ETHUSD",1688207743435,18.46667,1924.9,1924.7,0.025]
["bitfinex","ETHUSD",1688207743564,19.81267,1924.9,1924.7,0.025]
["bitfinex","ETHUSD",1688207743768,18.94735,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207744879,18.94735,1924.8,1924.7,0.03152238]
["bitfinex","ETHUSD",1688207747800,20.29735,1924.8,1924.7,0.03152238]
["bitfinex","ETHUSD",1688207747968,20.29735,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207748400,10.39068,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207748602,18.46735,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207748809,19.81735,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207749700,20.29735,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207749883,20.29735,1924.8,1924.7,0.03151971]
["bitfinex","ETHUSD",1688207751307,18.94735,1924.8,1924.7,0.03151971]
["bitfinex","ETHUSD",1688207753099,19.35496645,1924.8,1924.7,0.03151971]
["bitfinex","ETHUSD",1688207760990,19.35496645,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207762016,19.35496645,1924.8,1924.7,0.03151971]
["bitfinex","ETHUSD",1688207762213,20.70396645,1924.8,1924.7,0.03151971]
["bitfinex","ETHUSD",1688207762916,20.70396645,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207766612,21.20396645,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207766820,22.54096645,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207767313,20.69196645,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207767679,21.19196645,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207768097,20.69196645,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207768906,20.64196645,1924.8,1924.7,0.03152313]
["bitfinex","ETHUSD",1688207769502,21.14196645,1924.8,1924.7,0.03152313]
["bitfinex","ETHUSD",1688207769918,21.14196645,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207771020,21.14196645,1924.8,1924.7,0.03152313]
["bitfinex","ETHUSD",1688207771614,21.26927145,1924.8,1924.7,0.03152313]
["bitfinex","ETHUSD",1688207772065,21.26927145,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207776808,14.81027145,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207777118,2.805278,1925.1,1924.7,0.025]
["bitfinex","ETHUSD",1688207777328,5.19497,1925.0,1924.8,1.35]
["bitfinex","ETHUSD",1688207777535,5.19497,1925.0,1924.8,1.36647738]
["bitfinex","ETHUSD",1688207778019,5.19497,1925.0,1924.9,0.00650343]
["bitfinex","ETHUSD",1688207778218,10.3898,1925.0,1924.9,0.00650343]
["bitfinex","ETHUSD",1688207778946,10.3898,1925.0,1924.8,1.36647738]
["bitfinex","ETHUSD",1688207779144,10.3898,1925.0,1924.9,1.35]
["bitfinex","ETHUSD",1688207779649,12.9872,1925.0,1924.9,1.35]
["bitfinex","ETHUSD",1688207779843,10.3898,1925.0,1924.9,1.35]
["bitfinex","ETHUSD",1688207780056,12.9872,1925.0,1924.9,1.35650575]
["bitfinex","ETHUSD",1688207783456,12.9872,1925.0,1924.9,0.00650575]
["bitfinex","ETHUSD",1688207783629,15.5943478,1925.0,1924.9,0.00650575]
["bitfinex","ETHUSD",1688207783824,15.5943478,1925.0,1924.8,1.36647738]
["bitfinex","ETHUSD",1688207784055,13.4672,1925.0,1924.8,1.36647738]
["bitfinex","ETHUSD",1688207784959,13.4672,1925.0,1924.9,0.00650531]
["bitfinex","ETHUSD",1688207786166,13.4672,1925.0,1924.8,1.36647738]
["bitfinex","ETHUSD",1688207786967,13.4672,1925.0,1924.9,0.00650531]
["bitfinex","ETHUSD",1688207787737,21.63372184,1925.0,1924.9,0.00650531]
["bitfinex","ETHUSD",1688207788072,24.07762182,1925.0,1924.7,1.366]
["bitfinex","ETHUSD",1688207788274,12.98835,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207788478,21.15487184,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207788631,21.63487184,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207789036,22.31722056,1924.8,1924.7,0.0315243]
["bitfinex","ETHUSD",1688207793479,5.19534,1924.8,1924.7,1.3725243]
["bitfinex","ETHUSD",1688207794138,10.39039,1924.9,1924.7,1.3725243]
["bitfinex","ETHUSD",1688207794340,10.39039,1924.9,1924.8,1.341]
["bitfinex","ETHUSD",1688207794940,10.39039,1924.9,1924.8,1.34751399]
["bitfinex","ETHUSD",1688207796969,5.19513,1924.9,1924.8,1.34751399]
["bitfinex","ETHUSD",1688207797148,5.402638,1925.1,1924.8,1.34751399]
["bitfinex","ETHUSD",1688207797350,13.28482984,1925.1,1924.9,1.35]
["bitfinex","ETHUSD",1688207799282,15.88208984,1925.1,1924.9,1.35]
["bitfinex","ETHUSD",1688207799488,13.28482984,1925.1,1924.9,1.35]
["bitfinex","ETHUSD",1688207799844,13.28482984,1925.1,1925.0,1.35]
["bitfinex","ETHUSD",1688207800060,13.76482984,1925.1,1925.0,1.35]
["bitfinex","ETHUSD",1688207800452,11.077308,1925.1,1924.9,1.35]
["bitfinex","ETHUSD",1688207800648,5.882638,1925.1,1924.9,1.35]
["bitfinex","ETHUSD",1688207801551,11.077308,1925.1,1924.9,1.35]
["bitfinex","ETHUSD",1688207803859,13.674568,1925.1,1924.9,1.35]
["bitfinex","ETHUSD",1688207805190,8.16652184,1925.0,1924.7,2.3689]
["bitfinex","ETHUSD",1688207805362,12.98767,1924.9,1924.7,2.3689]
["bitfinex","ETHUSD",1688207805986,12.98767,1924.9,1924.8,0.0065146]
["bitfinex","ETHUSD",1688207806164,13.46767,1924.9,1924.8,0.0065146]
["bitfinex","ETHUSD",1688207806371,14.37689076,1924.9,1924.8,0.0065146]
["bitfinex","ETHUSD",1688207807954,14.37689076,1924.9,1924.7,2.3689]
["bitfinex","ETHUSD",1688207808159,14.37689076,1924.9,1924.7,0.025]
["bitfinex","ETHUSD",1688207808885,22.5434126,1924.9,1924.7,0.025]
["bitfinex","ETHUSD",1688207809110,22.5434126,1924.9,1924.8,0.00651512]
["bitfinex","ETHUSD",1688207810109,22.5434126,1924.9,1924.7,0.025]
["bitfinex","ETHUSD",1688207810272,2.69702794,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207810472,15.68537794,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207810998,15.68537794,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207811203,13.46835,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207815080,12.444867,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207819076,10.39068,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207819290,5.19534,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207819478,13.36186184,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207819673,20.6746709,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207820704,15.4793309,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207820904,20.6746709,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207821108,4.8049909,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207821307,3.16752184,1924.8,1924.7,0.03152434]
["bitfinex","ETHUSD",1688207821507,2.68752184,1924.8,1924.7,5.22713434]
["bitfinex","ETHUSD",1688207823008,7.88286184,1924.8,1924.7,5.22061]
["bitfinex","ETHUSD",1688207823987,7.88286184,1924.8,1924.7,5.2271209]
["bitfinex","ETHUSD",1688207827223,7.88286184,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207829023,13.07820184,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207829223,15.2352029,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207829805,20.7142029,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207830004,21.1942029,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207830612,23.7918729,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207835029,21.1942029,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207835732,23.7918729,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207836496,21.1942029,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207837927,23.7918729,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207839341,24.2918729,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207839724,25.6388729,1924.8,1924.7,0.0315109]
["bitfinex","ETHUSD",1688207841045,25.6388729,1924.8,1924.7,0.025]
["bitfinex","ETHUSD",1688207841404,25.6388729,1924.8,1924.3,0.02772727]
["bitfinex","ETHUSD",1688207841405,0.5,1924.6,1924.3,0.02772727]
["bitfinex","ETHUSD",1688207841603,9.42721,1924.4,1924.3,0.02772727]
["bitfinex","ETHUSD",1688207841830,22.60681948,1924.4,1924.3,0.02772727]
["bitfinex","ETHUSD",1688207843959,23.10681948,1924.4,1924.3,0.02772727]
["bitfinex","ETHUSD",1688207844106,24.45581948,1924.4,1924.3,0.02772727]
["bitfinex","ETHUSD",1688207848411,24.45581948,1924.4,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207848739,26.26791,1924.1,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207848913,31.5924329,1924.1,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207850243,31.8005379,1924.1,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207850827,26.6033079,1924.1,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207852157,26.6033079,1924.1,1924.0,0.03589617]
["bitfinex","ETHUSD",1688207854037,26.6033079,1924.1,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207856022,24.0046979,1924.1,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207857067,0.208105,1924.1,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207857248,10.602565,1924.1,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207858074,10.602565,1924.1,1924.0,0.03589418]
["bitfinex","ETHUSD",1688207858267,13.201175,1924.1,1924.0,0.03589418]
["bitfinex","ETHUSD",1688207864986,21.36769684,1924.1,1924.0,0.03589418]
["bitfinex","ETHUSD",1688207865165,24.28674262,1924.1,1924.0,0.03589418]
["bitfinex","ETHUSD",1688207868091,24.28674262,1924.1,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207874308,25.63674262,1924.1,1924.0,0.03045455]
["bitfinex","ETHUSD",1688207875112,25.63674262,1924.1,1924.0,4.55e-06]
["bitfinex","ETHUSD",1688207875320,0.5,1923.9,1923.7,0.03318182]
["bitfinex","ETHUSD",1688207875479,24.24064184,1923.8,1923.7,0.03318182]
["bitfinex","ETHUSD",1688207875684,24.92784476,1923.8,1923.7,0.03318182]
["bitfinex","ETHUSD",1688207882919,24.92784476,1923.8,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207882920,0.5,1923.6,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207883117,29.44191184,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207883735,27.34191184,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207885236,22.14306184,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207885406,29.68991802,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207886931,29.66458246,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207888555,12.99712,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207889478,0.90814714,1923.8,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207889479,5.19868,1923.6,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207889626,5.19868,1923.6,1923.4,1.38590909]
["bitfinex","ETHUSD",1688207889627,10.39744,1923.6,1923.4,1.38590909]
["bitfinex","ETHUSD",1688207890047,5.19868,1923.6,1923.5,0.00528394]
["bitfinex","ETHUSD",1688207890261,10.39726,1923.6,1923.5,0.00528394]
["bitfinex","ETHUSD",1688207891140,12.99655,1923.6,1923.5,0.00528394]
["bitfinex","ETHUSD",1688207894081,12.99655,1923.6,1923.4,0.03590909]
["bitfinex","ETHUSD",1688207895066,12.99655,1923.6,1923.5,0.00528698]
["bitfinex","ETHUSD",1688207895381,15.68407184,1923.6,1923.5,0.00528698]
["bitfinex","ETHUSD",1688207895619,16.16407184,1923.6,1923.5,0.00528698]
["bitfinex","ETHUSD",1688207895904,8.36610184,1923.6,1923.5,0.00528698]
["bitfinex","ETHUSD",1688207896661,0.41358165,1923.6,1923.5,10.40298698]
["bitfinex","ETHUSD",1688207896887,10.6769,1923.9,1923.5,10.40298698]
["bitfinex","ETHUSD",1688207896888,35.22765,1924.0,1923.5,13.19932011]
["bitfinex","ETHUSD",1688207897097,8.36533184,1923.9,1923.5,13.19932011]
["bitfinex","ETHUSD",1688207897882,3.16752184,1923.9,1923.5,13.19932011]
["bitfinex","ETHUSD",1688207898268,3.16752184,1923.9,1923.5,10.40298698]
["bitfinex","ETHUSD",1688207898269,19.54208184,1923.9,1923.5,10.40298698]
["bitfinex","ETHUSD",1688207898894,22.14096184,1923.9,1923.5,10.40298698]
["bitfinex","ETHUSD",1688207899469,19.54208184,1923.9,1923.5,13.00240698]
["bitfinex","ETHUSD",1688207899976,19.54208184,1923.9,1923.5,12.99712]
["bitfinex","ETHUSD",1688207900171,3.66752184,1923.9,1923.5,14.33812]
["bitfinex","ETHUSD",1688207900382,3.66752184,1923.9,1923.5,15.95677291]
["bitfinex","ETHUSD",1688207900791,3.16752184,1923.9,1923.5,15.95677291]
["bitfinex","ETHUSD",1688207900990,3.16752184,1923.9,1923.6,0.00526877]
["bitfinex","ETHUSD",1688207901200,3.16752184,1923.9,1923.7,10.39662]
["bitfinex","ETHUSD",1688207902212,8.36532184,1923.9,1923.8,0.00525068]
["bitfinex","ETHUSD",1688207902494,0.41844765,1924.0,1923.8,10.40133068]
["bitfinex","ETHUSD",1688207902707,2.68752184,1924.0,1923.8,10.40133068]
["bitfinex","ETHUSD",1688207903070,5.19759,1924.0,1923.8,10.40133068]
["bitfinex","ETHUSD",1688207904400,5.19759,1924.0,1923.8,11.70301743]
["bitfinex","ETHUSD",1688207904610,0.63350964,1924.1,1923.9,1.35]
["bitfinex","ETHUSD",1688207904905,0.63350964,1924.1,1924.0,5.20273195]
["bitfinex","ETHUSD",1688207905484,0.63350964,1924.1,1924.0,11.74123195]
["bitfinex","ETHUSD",1688207906207,0.208105,1924.1,1924.0,11.74123195]
["bitfinex","ETHUSD",1688207909224,0.208105,1924.1,1924.0,6.54373195]
["bitfinex","ETHUSD",1688207909726,5.405335,1924.1,1924.0,6.54373195]
["bitfinex","ETHUSD",1688207909921,5.405335,1924.1,1924.0,5.20273195]
["bitfinex","ETHUSD",1688207911605,0.208105,1924.1,1924.0,5.20273195]
["bitfinex","ETHUSD",1688207912997,5.405335,1924.1,1924.0,5.20273195]
["bitfinex","ETHUSD",1688207913334,10.602565,1924.1,1924.0,0.00523195]
["bitfinex","ETHUSD",1688207913531,11.9226705,1924.1,1924.0,0.00523195]
["bitfinex","ETHUSD",1688207914056,11.9226705,1924.1,1923.9,5.19776]
["bitfinex","ETHUSD",1688207914199,10.602565,1924.1,1923.9,5.19776]
["bitfinex","ETHUSD",1688207915011,10.602565,1924.1,1924.0,0.0052331]
["bitfinex","ETHUSD",1688207915813,5.405335,1924.1,1924.0,0.0052331]
["bitfinex","ETHUSD",1688207916009,0.208105,1924.1,1924.0,5.2027331]
["bitfinex","ETHUSD",1688207916232,5.405335,1924.1,1924.0,0.0052331]
["bitfinex","ETHUSD",1688207916431,0.208105,1924.1,1924.0,0.0052331]
["bitfinex","ETHUSD",1688207916636,0.208105,1924.1,1924.0,5.2027331]
["bitfinex","ETHUSD",1688207916933,5.405335,1924.1,1924.0,5.2027331]
["bitfinex","ETHUSD",1688207917819,0.208105,1924.1,1924.0,5.2027331]
["bitfinex","ETHUSD",1688207918317,5.405335,1924.1,1924.0,5.2027331]
["bitfinex","ETHUSD",1688207918638,5.405335,1924.1,1924.0,0.0052331]
["bitfinex","ETHUSD",1688207918833,5.405335,1924.1,1924.0,5.2027331]
["bitfinex","ETHUSD",1688207919020,0.208105,1924.1,1924.0,5.2027331]
["bitfinex","ETHUSD",1688207919835,5.405335,1924.1,1924.0,5.2027331]
["bitfinex","ETHUSD",1688207920929,0.208105,1924.1,1924.0,5.2027331]
["bitfinex","ETHUSD",1688207926614,5.405335,1924.1,1924.0,5.2027331]
["bitfinex","ETHUSD",1688207930259,6.4655665,1924.1,1924.0,0.0052331]
["bitfinex","ETHUSD",1688207930426,1.2683365,1924.1,1924.0,0.0052331]
["bitfinex","ETHUSD",1688207930634,11.6627965,1924.1,1924.0,0.0052331]
["bitfinex","ETHUSD",1688207931033,12.08840331,1924.1,1923.8,6.89871]
["bitfinex","ETHUSD",1688207931233,5.83094181,1924.1,1923.8,6.89871]
["bitfinex","ETHUSD",1688207931963,5.83094181,1924.1,1923.9,0.00524274]
["bitfinex","ETHUSD",1688207932666,11.02817181,1924.1,1923.9,0.00524274]
["bitfinex","ETHUSD",1688207933025,11.02817181,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1688207933339,11.02817181,1924.1,1923.8,6.89857]
["bitfinex","ETHUSD",1688207933524,13.62678181,1924.1,1923.8,1.7007]
["bitfinex","ETHUSD",1688207933946,13.62678181,1924.1,1923.9,0.00524274]
["bitfinex","ETHUSD",1688207934926,13.62678181,1924.1,1923.7,1.3574868]
["bitfinex","ETHUSD",1688207935977,13.62678181,1924.1,1923.8,0.00525322]
["bitfinex","ETHUSD",1688207938175,13.62678181,1924.1,1923.7,0.0164868]
["bitfinex","ETHUSD",1688207939133,15.41006899,1924.1,1923.8,0.00505084]
["bitfinex","ETHUSD",1688207942585,13.62678181,1924.1,1923.8,0.00505084]
["bitfinex","ETHUSD",1688207942781,16.31430365,1924.1,1923.8,0.00505084]
["bitfinex","ETHUSD",1688207944086,16.31430365,1924.1,1923.6,8.87307]
["bitfinex","ETHUSD",1688207944585,16.31430365,1924.1,1923.6,7.52307]
["bitfinex","ETHUSD",1688207944946,16.31430365,1924.1,1923.7,0.00506035]
["bitfinex","ETHUSD",1688207947851,16.31430365,1924.1,1923.7,5.20336035]
["bitfinex","ETHUSD",1688207949691,16.31430365,1924.1,1923.7,10.40167035]
["bitfinex","ETHUSD",1688207949855,13.62678181,1924.1,1923.7,10.40167035]
["bitfinex","ETHUSD",1688207950058,0.63371181,1924.1,1923.8,0.01648595]
["bitfinex","ETHUSD",1688207950271,0.63371181,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1688207950876,5.83113181,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1688207951092,11.02835181,1924.1,1924.0,0.00503384]
["bitfinex","ETHUSD",1688207951499,0.63371181,1924.1,1924.0,0.00503384]
["bitfinex","ETHUSD",1688207951958,5.83094181,1924.1,1924.0,0.00503384]
["bitfinex","ETHUSD",1688207953657,11.02817181,1924.1,1924.0,0.00503384]
["bitfinex","ETHUSD",1688207955505,5.83094181,1924.1,1924.0,0.00503384]
["bitfinex","ETHUSD",1688207955992,10.602565,1924.1,1924.0,0.00503384]
["bitfinex","ETHUSD",1688207956293,0.208105,1924.1,1924.0,11.44006622]
["bitfinex","ETHUSD",1688207956456,0.208105,1924.1,1924.0,12.79006622]
["bitfinex","ETHUSD",1688207958059,0.208105,1924.1,1924.0,7.59256622]
["bitfinex","ETHUSD",1688207958262,10.602565,1924.1,1924.0,0.00503384]
["bitfinex","ETHUSD",1688207958568,13.201175,1924.1,1924.0,0.00503384]
["bitfinex","ETHUSD",1688207958971,13.201175,1924.1,1923.8,1.35]
["bitfinex","ETHUSD",1688207959567,13.201175,1924.1,1923.8,6.54802]
["bitfinex","ETHUSD",1688207960209,13.201175,1924.1,1923.9,0.00504438]
["bitfinex","ETHUSD",1688207960980,13.201175,1924.1,1923.8,6.54802]
["bitfinex","ETHUSD",1688207961170,13.201175,1924.1,1923.8,11.74595]
["bitfinex","ETHUSD",1688207962083,13.201175,1924.1,1923.9,0.00504438]
["bitfinex","ETHUSD",1688207963125,13.201175,1924.1,1923.8,11.74585]
["bitfinex","ETHUSD",1688207964002,13.201175,1924.1,1923.9,0.00504438]
["bitfinex","ETHUSD",1688207964970,13.201175,1924.1,1923.8,6.54801]
["bitfinex","ETHUSD",1688207965171,10.602565,1924.1,1923.8,6.54801]
["bitfinex","ETHUSD",1688207966005,10.602565,1924.1,1923.9,0.00505098]
["bitfinex","ETHUSD",1688207967086,10.602565,1924.1,1923.8,10.39589]
["bitfinex","ETHUSD",1688207967282,10.602565,1924.1,1923.8,13.090469]
["bitfinex","ETHUSD",1688207967497,5.405335,1924.1,1923.8,13.090469]
["bitfinex","ETHUSD",1688207967707,0.208105,1924.1,1923.8,13.090469]
["bitfinex","ETHUSD",1688207968082,0.208105,1924.1,1923.9,0.00504438]
["bitfinex","ETHUSD",1688207968283,0.208105,1924.1,1923.9,5.20264438]
["bitfinex","ETHUSD",1688207969185,0.208105,1924.1,1923.9,11.13880248]
["bitfinex","ETHUSD",1688207971783,5.405355,1924.1,1923.9,12.48880248]
["bitfinex","ETHUSD",1688207973319,0.208105,1924.1,1924.0,4.05400607]
["bitfinex","ETHUSD",1688207973489,5.19626,1924.5,1924.0,17.04775607]
["bitfinex","ETHUSD",1688207973687,5.19626,1924.5,1924.1,3.96967561]
["bitfinex","ETHUSD",1688207973890,6.236273,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688207974099,6.236273,1924.5,1924.2,10.41531839]
["bitfinex","ETHUSD",1688207976124,6.236273,1924.5,1924.2,13.01379839]
["bitfinex","ETHUSD",1688207976323,6.236273,1924.5,1924.2,14.71214579]
["bitfinex","ETHUSD",1688207976499,6.236273,1924.5,1924.2,16.06214579]
["bitfinex","ETHUSD",1688207978698,6.236273,1924.5,1924.2,13.46366579]
["bitfinex","ETHUSD",1688207978895,1.040013,1924.5,1924.2,16.06214579]
["bitfinex","ETHUSD",1688207983305,6.236173,1924.5,1924.2,17.10153879]
["bitfinex","ETHUSD",1688207983635,6.236173,1924.5,1924.3,1.28569071]
["bitfinex","ETHUSD",1688207983837,1.040013,1924.5,1924.3,10.39316]
["bitfinex","ETHUSD",1688207984023,1.040013,1924.5,1924.4,0.00499584]
["bitfinex","ETHUSD",1688207984809,6.236163,1924.5,1924.4,0.00499584]
["bitfinex","ETHUSD",1688207985013,6.236163,1924.5,1924.3,10.39316]
["bitfinex","ETHUSD",1688207986137,6.236163,1924.5,1924.4,0.00499505]
["bitfinex","ETHUSD",1688207986943,6.236163,1924.5,1924.3,10.39316]
["bitfinex","ETHUSD",1688207988124,11.432313,1924.5,1924.4,0.00499505]
["bitfinex","ETHUSD",1688207988333,12.5755193,1924.5,1924.4,0.00499505]
["bitfinex","ETHUSD",1688207988916,12.5755193,1924.5,1924.2,6.236313]
["bitfinex","ETHUSD",1688207989933,12.5755193,1924.5,1924.2,11.433273]
["bitfinex","ETHUSD",1688207990143,12.5755193,1924.5,1924.3,0.00500455]
["bitfinex","ETHUSD",1688207990509,12.5755193,1924.5,1924.3,5.20164455]
["bitfinex","ETHUSD",1688207990746,12.5755193,1924.5,1924.3,0.00500455]
["bitfinex","ETHUSD",1688207991009,1.25755193,1924.4,1924.3,0.00500455]
["bitfinex","ETHUSD",1688207991236,6.45397193,1924.4,1924.3,0.00500455]
["bitfinex","ETHUSD",1688207991647,1.25755193,1924.4,1924.3,0.00500455]
["bitfinex","ETHUSD",1688207992308,6.236163,1924.5,1924.3,0.00500455]
["bitfinex","ETHUSD",1688207994519,6.236163,1924.5,1924.3,5.20167455]
["bitfinex","ETHUSD",1688207994747,6.236213,1924.5,1924.3,5.20167455]
["bitfinex","ETHUSD",1688207994948,11.432413,1924.5,1924.3,0.00500455]
["bitfinex","ETHUSD",1688207995144,1.040013,1924.5,1924.3,0.00500455]
["bitfinex","ETHUSD",1688207995352,1.040013,1924.5,1924.3,5.20159455]
["bitfinex","ETHUSD",1688207996652,6.65797909,1924.5,1924.3,5.20159455]
["bitfinex","ETHUSD",1688207996852,0.66579791,1924.4,1924.3,5.20159455]
["bitfinex","ETHUSD",1688207998358,6.65797909,1924.5,1924.3,5.20159455]
["bitfinex","ETHUSD",1688207999066,11.85423909,1924.5,1924.3,5.20159455]
["bitfinex","ETHUSD",1688208000360,6.65797909,1924.5,1924.3,5.20159455]
["bitfinex","ETHUSD",1688208000957,1.040013,1924.5,1924.3,10.39828455]
["bitfinex","ETHUSD",1688208001269,1.040013,1924.5,1924.3,12.99662455]
["bitfinex","ETHUSD",1688208001435,1.040013,1924.5,1924.3,14.40022631]
["bitfinex","ETHUSD",1688208003279,1.040013,1924.5,1924.3,11.80188631]
["bitfinex","ETHUSD",1688208003882,1.040013,1924.5,1924.3,10.39828455]
["bitfinex","ETHUSD",1688208004171,1.040013,1924.5,1924.3,5.20159455]
["bitfinex","ETHUSD",1688208005347,6.236183,1924.5,1924.3,0.00500455]
["bitfinex","ETHUSD",1688208006074,11.432353,1924.5,1924.3,0.00500455]
["bitfinex","ETHUSD",1688208008483,11.432353,1924.5,1924.3,5.20165455]
["bitfinex","ETHUSD",1688208008689,12.8353823,1924.5,1924.3,5.20165455]
["bitfinex","ETHUSD",1688208008893,12.8353823,1924.5,1924.3,0.00500455]
["bitfinex","ETHUSD",1688208010077,15.4334523,1924.5,1924.3,0.00500455]
["bitfinex","ETHUSD",1688208012081,19.45797414,1924.5,1924.3,0.00500455]
["bitfinex","ETHUSD",1688208012285,1.829,1924.4,1924.3,0.00500455]
["bitfinex","ETHUSD",1688208012452,16.5432694,1924.4,1924.3,0.00500455]
["bitfinex","ETHUSD",1688208013050,16.5432694,1924.4,1924.2,1.039393]
["bitfinex","ETHUSD",1688208013664,4.03752184,1924.3,1924.2,1.039393]
["bitfinex","ETHUSD",1688208013869,17.50924184,1924.3,1924.2,1.039393]
["bitfinex","ETHUSD",1688208018094,17.50924184,1924.3,1924.2,1.04441071]
["bitfinex","ETHUSD",1688208018254,18.91227114,1924.3,1924.2,0.84441071]
["bitfinex","ETHUSD",1688208018987,24.39127114,1924.3,1924.2,0.839393]
["bitfinex","ETHUSD",1688208022354,24.89127114,1924.3,1924.2,0.839393]
["bitfinex","ETHUSD",1688208023284,25.29919169,1924.3,1924.2,0.839393]
["bitfinex","ETHUSD",1688208023694,25.29919169,1924.3,1923.5,1.6989]
["bitfinex","ETHUSD",1688208023695,25.54142823,1924.3,1923.5,1.6989]
["bitfinex","ETHUSD",1688208023865,15.5934,1923.9,1923.4,1.73480909]
["bitfinex","ETHUSD",1688208024066,12.9959,1923.7,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208025075,12.9959,1923.7,1923.5,0.00508389]
["bitfinex","ETHUSD",1688208026163,0.48,1923.6,1923.5,0.00508389]
["bitfinex","ETHUSD",1688208026478,13.47645,1923.6,1923.5,0.00508389]
["bitfinex","ETHUSD",1688208026789,14.8794793,1923.6,1923.5,0.00508389]
["bitfinex","ETHUSD",1688208027014,18.90600114,1923.6,1923.5,0.00508389]
["bitfinex","ETHUSD",1688208027160,24.38500114,1923.6,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208027356,17.02164184,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208027563,17.50164184,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208027776,19.22486124,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208028857,24.70386124,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208029059,24.91202824,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208029257,18.09602824,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208029973,18.09602824,1923.5,1923.4,0.04099997]
["bitfinex","ETHUSD",1688208031098,18.09602824,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208032661,13.685287,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208033462,16.37280884,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208033762,16.78488101,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208038437,18.13488101,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208039134,16.78488101,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208040829,22.26388101,1923.5,1923.4,0.03590909]
["bitfinex","ETHUSD",1688208058342,22.26388101,1923.5,1923.2,3.9617006]
["bitfinex","ETHUSD",1688208058541,12.99847,1923.3,1923.2,3.9617006]
["bitfinex","ETHUSD",1688208058859,16.16599184,1923.3,1923.2,3.9617006]
["bitfinex","ETHUSD",1688208059164,16.16599184,1923.3,1923.2,3.96953017]
["bitfinex","ETHUSD",1688208059377,16.16599184,1923.3,1923.2,1.77953017]
["bitfinex","ETHUSD",1688208060158,16.16599184,1923.3,1923.2,0.02883017]
["bitfinex","ETHUSD",1688208060364,18.59045102,1923.3,1923.2,0.02883017]
["bitfinex","ETHUSD",1688208062862,16.16599184,1923.3,1923.2,0.02883017]
["bitfinex","ETHUSD",1688208064436,8.36691184,1923.3,1923.2,0.02883017]
["bitfinex","ETHUSD",1688208064643,13.56630184,1923.3,1923.2,0.02883017]
["bitfinex","ETHUSD",1688208064846,16.16599184,1923.3,1923.2,0.02883017]
["bitfinex","ETHUSD",1688208066437,13.47847,1923.3,1923.2,0.02883017]
["bitfinex","ETHUSD",1688208067357,16.16599184,1923.3,1923.2,0.02883017]
["bitfinex","ETHUSD",1688208068943,18.59045402,1923.3,1923.2,0.02883017]
["bitfinex","ETHUSD",1688208069147,18.59045402,1923.3,1923.2,0.00782957]
["bitfinex","ETHUSD",1688208070182,18.59045402,1923.3,1923.0,3.86276653]
["bitfinex","ETHUSD",1688208070364,3.16752184,1923.2,1923.0,3.86276653]
["bitfinex","ETHUSD",1688208070673,12.99982,1923.1,1923.0,3.86276653]
["bitfinex","ETHUSD",1688208070891,13.47982,1923.1,1922.9,0.01649366]
["bitfinex","ETHUSD",1688208071045,12.99982,1923.1,1923.0,0.00755149]
["bitfinex","ETHUSD",1688208071384,13.47982,1923.1,1923.0,0.00755149]
["bitfinex","ETHUSD",1688208074959,13.47982,1923.1,1922.8,1.79856364]
["bitfinex","ETHUSD",1688208075868,13.47982,1923.1,1922.9,1.35]
["bitfinex","ETHUSD",1688208076091,13.47982,1923.1,1922.9,1.3572425]
["bitfinex","ETHUSD",1688208077686,16.16734184,1923.1,1922.9,1.3572425]
["bitfinex","ETHUSD",1688208077897,0.48,1923.0,1922.9,0.0072425]
["bitfinex","ETHUSD",1688208078188,13.4805,1923.0,1922.9,0.0072425]
["bitfinex","ETHUSD",1688208079092,13.4805,1923.0,1922.8,3.14856364]
["bitfinex","ETHUSD",1688208079396,13.4805,1923.0,1922.8,1.39136364]
["bitfinex","ETHUSD",1688208079957,13.4805,1923.0,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208080306,20.64648084,1923.0,1922.9,0.00736391]
["bitfinex","ETHUSD",1688208081188,20.64648084,1923.0,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208082063,20.64648084,1923.0,1922.9,0.00678012]
["bitfinex","ETHUSD",1688208082689,21.99648084,1923.0,1922.9,0.00678012]
["bitfinex","ETHUSD",1688208083090,21.99648084,1923.0,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208083267,10.24300318,1922.9,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208083463,23.72417318,1922.9,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208086002,22.38517318,1922.9,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208086299,16.90617318,1922.9,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208087001,16.90617318,1922.9,1922.8,0.04815186]
["bitfinex","ETHUSD",1688208090898,22.88517318,1922.9,1922.8,0.04815186]
["bitfinex","ETHUSD",1688208091081,24.22417318,1922.9,1922.8,0.04815186]
["bitfinex","ETHUSD",1688208091398,22.88517318,1922.9,1922.8,0.04815186]
["bitfinex","ETHUSD",1688208092167,22.88517318,1922.9,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208096185,24.23517318,1922.9,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208098104,12.26397979,1922.9,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208098271,22.66491979,1922.9,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208098788,25.26514979,1922.9,1922.8,0.04136364]
["bitfinex","ETHUSD",1688208100177,25.26514979,1922.9,1922.5,0.04409091]
["bitfinex","ETHUSD",1688208100378,5.479,1922.6,1922.5,0.04409091]
["bitfinex","ETHUSD",1688208100574,28.97164184,1922.6,1922.5,0.04409091]
["bitfinex","ETHUSD",1688208100880,30.79864184,1922.6,1922.5,0.04409091]
["bitfinex","ETHUSD",1688208101281,30.79864184,1922.6,1921.9,0.0495448]
["bitfinex","ETHUSD",1688208101479,21.08464,1922.4,1922.1,2.1595]
["bitfinex","ETHUSD",1688208101795,0.48,1922.3,1922.1,2.1595]
["bitfinex","ETHUSD",1688208102108,13.00592,1922.2,1922.1,2.1595]
["bitfinex","ETHUSD",1688208102973,13.48592,1922.2,1922.0,1.8267]
["bitfinex","ETHUSD",1688208103322,13.00592,1922.2,1922.0,1.8267]
["bitfinex","ETHUSD",1688208103509,2.68752184,1922.1,1921.9,0.0495448]
["bitfinex","ETHUSD",1688208103710,16.08872,1922.0,1921.9,0.0495448]
["bitfinex","ETHUSD",1688208104208,16.08872,1922.0,1921.9,0.05590882]
["bitfinex","ETHUSD",1688208105972,16.08872,1922.0,1921.9,0.0495448]
["bitfinex","ETHUSD",1688208106999,16.08872,1922.0,1921.9,0.05544117]
["bitfinex","ETHUSD",1688208107201,17.96634418,1922.0,1921.9,0.05544117]
["bitfinex","ETHUSD",1688208107406,20.65386602,1922.0,1921.9,0.05544117]
["bitfinex","ETHUSD",1688208110140,20.65386602,1922.0,1921.9,0.0495448]
["bitfinex","ETHUSD",1688208111027,22.00286602,1922.0,1921.9,0.0495448]
["bitfinex","ETHUSD",1688208111816,0.5,1921.5,1921.0,0.1]
["bitfinex","ETHUSD",1688208112017,0.5,1921.5,1921.0,1.8396]
["bitfinex","ETHUSD",1688208112018,15.61458,1921.3,1921.0,1.8396]
["bitfinex","ETHUSD",1688208112202,15.61458,1921.3,1921.0,0.1]
["bitfinex","ETHUSD",1688208112203,13.01337,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208112928,10.4107,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208113129,13.49337,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208113308,15.70089184,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208113491,17.22289684,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208114130,17.22289684,1921.1,1921.0,0.1055509]
["bitfinex","ETHUSD",1688208114332,16.74289684,1921.1,1921.0,0.1055509]
["bitfinex","ETHUSD",1688208114893,11.452705,1921.1,1921.0,0.1055509]
["bitfinex","ETHUSD",1688208115708,6.247355,1921.1,1921.0,0.1055509]
["bitfinex","ETHUSD",1688208115944,1.042005,1921.1,1921.0,6.6611709]
["bitfinex","ETHUSD",1688208116140,1.042005,1921.1,1921.0,11.8667909]
["bitfinex","ETHUSD",1688208117216,5.20509,1921.2,1921.0,8.11979407]
["bitfinex","ETHUSD",1688208117536,5.20509,1921.2,1921.1,1.35]
["bitfinex","ETHUSD",1688208117739,15.70024184,1921.2,1921.0,0.1055509]
["bitfinex","ETHUSD",1688208118436,2.68752184,1921.1,1921.0,0.1055509]
["bitfinex","ETHUSD",1688208118641,15.70089184,1921.1,1921.0,0.1055509]
["bitfinex","ETHUSD",1688208120473,16.18089184,1921.1,1921.0,0.1055509]
["bitfinex","ETHUSD",1688208120742,18.08007542,1921.1,1921.0,0.1055509]
["bitfinex","ETHUSD",1688208121105,18.08007542,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208121313,23.55907542,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208121542,30.10342542,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208122308,28.76442542,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208122745,30.61342542,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208123452,18.08007542,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208123607,18.58007542,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208124039,18.58007542,1921.1,1921.0,0.10555376]
["bitfinex","ETHUSD",1688208124445,19.00389499,1921.1,1921.0,0.10555376]
["bitfinex","ETHUSD",1688208125004,19.00389499,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208126145,19.00389499,1921.1,1921.0,0.10555213]
["bitfinex","ETHUSD",1688208127149,19.00389499,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208127930,24.48289499,1921.1,1921.0,0.1]
["bitfinex","ETHUSD",1688208129415,29.38289499,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688208129616,9.87358696,1921.0,1920.8,0.1]
["bitfinex","ETHUSD",1688208129842,0.5,1920.5,1920.0,4.1102]
["bitfinex","ETHUSD",1688208130051,18.78924184,1920.4,1920.0,4.1102]
["bitfinex","ETHUSD",1688208130623,13.58200184,1920.4,1920.0,4.1102]
["bitfinex","ETHUSD",1688208130867,10.41448,1920.4,1920.0,9.31836]
["bitfinex","ETHUSD",1688208131028,13.0181,1920.4,1920.0,4.1102]
["bitfinex","ETHUSD",1688208132021,6.82412,1920.8,1920.0,4.1102]
["bitfinex","ETHUSD",1688208132022,1.72706512,1921.0,1920.3,1.32253399]
["bitfinex","ETHUSD",1688208132225,5.20699,1920.5,1920.3,1.32253399]
["bitfinex","ETHUSD",1688208132419,5.20674,1920.6,1920.3,6.53002399]
["bitfinex","ETHUSD",1688208132621,5.2066,1920.7,1920.3,13.63753399]
["bitfinex","ETHUSD",1688208132921,0.42381957,1921.1,1920.6,1.9]
["bitfinex","ETHUSD",1688208133120,5.2062,1920.8,1920.6,7.10655]
["bitfinex","ETHUSD",1688208134169,5.2062,1920.8,1920.7,0.00537951]
["bitfinex","ETHUSD",1688208134323,5.20571,1921.0,1920.7,7.11232206]
["bitfinex","ETHUSD",1688208134524,0.62617223,1921.2,1920.7,7.11232206]
["bitfinex","ETHUSD",1688208134525,0.62617223,1921.2,1920.8,1.9]
["bitfinex","ETHUSD",1688208134753,0.62617223,1921.2,1920.7,11.14598427]
["bitfinex","ETHUSD",1688208134754,0.208404,1921.2,1920.9,13.01457]
["bitfinex","ETHUSD",1688208135124,0.208404,1921.2,1921.0,0.01650997]
["bitfinex","ETHUSD",1688208135325,0.208404,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1688208135622,0.208404,1921.2,1921.1,8.148075]
["bitfinex","ETHUSD",1688208135834,5.413484,1921.2,1921.1,1.042725]
["bitfinex","ETHUSD",1688208136037,5.413484,1921.2,1921.1,6.25341611]
["bitfinex","ETHUSD",1688208136229,0.208404,1921.2,1921.1,6.25341611]
["bitfinex","ETHUSD",1688208136725,0.208404,1921.2,1921.1,15.94943611]
["bitfinex","ETHUSD",1688208139354,2.60175,1921.8,1921.1,15.94943611]
["bitfinex","ETHUSD",1688208139355,0.42640335,1921.8,1921.1,15.94943611]
["bitfinex","ETHUSD",1688208139542,5.62997335,1921.8,1921.2,3.49494361]
["bitfinex","ETHUSD",1688208139747,5.20357,1921.8,1921.3,13.01147]
["bitfinex","ETHUSD",1688208140069,5.20357,1921.8,1921.4,0.0053138]
["bitfinex","ETHUSD",1688208140070,10.40714,1921.8,1921.4,0.0053138]
["bitfinex","ETHUSD",1688208140271,10.40714,1921.8,1921.4,5.2096438]
["bitfinex","ETHUSD",1688208140568,10.40714,1921.8,1921.4,7.0976438]
["bitfinex","ETHUSD",1688208140757,10.40714,1921.8,1921.4,12.3021738]
["bitfinex","ETHUSD",1688208141342,11.448755,1921.8,1921.4,12.3021738]
["bitfinex","ETHUSD",1688208142375,11.448755,1921.8,1921.4,1.8933138]
["bitfinex","ETHUSD",1688208142673,15.4555095,1921.8,1921.4,1.8933138]
["bitfinex","ETHUSD",1688208143371,15.4555095,1921.8,1921.4,7.0978438]
["bitfinex","ETHUSD",1688208143581,14.050475,1921.8,1921.4,1.8933138]
["bitfinex","ETHUSD",1688208144374,14.050475,1921.8,1921.4,7.11431033]
["bitfinex","ETHUSD",1688208144550,14.050475,1921.8,1921.4,12.31884033]
["bitfinex","ETHUSD",1688208144755,14.050475,1921.8,1921.4,7.11431033]
["bitfinex","ETHUSD",1688208147755,14.050475,1921.8,1921.4,12.31884033]
["bitfinex","ETHUSD",1688208148468,1.041615,1921.8,1921.4,13.81096336]
["bitfinex","ETHUSD",1688208148707,30.03,1922.4,1921.7,1.888]
["bitfinex","ETHUSD",1688208148906,5.20247,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1688208149063,5.2022,1922.3,1921.9,10.40633]
["bitfinex","ETHUSD",1688208149395,5.2022,1922.3,1921.9,13.00792]
["bitfinex","ETHUSD",1688208149396,5.20216,1922.3,1921.9,13.00792]
["bitfinex","ETHUSD",1688208149593,30.44259901,1922.6,1921.9,17.17402113]
["bitfinex","ETHUSD",1688208149900,2.60047,1922.8,1922.5,1.893]
["bitfinex","ETHUSD",1688208149901,5.20088,1922.8,1922.5,1.893]
["bitfinex","ETHUSD",1688208150191,5.20088,1922.8,1922.6,5.20123]
["bitfinex","ETHUSD",1688208150192,5.20077,1922.8,1922.6,5.20123]
["bitfinex","ETHUSD",1688208150408,5.20034,1923.0,1922.6,10.40251]
["bitfinex","ETHUSD",1688208150560,5.20034,1923.0,1922.6,12.28651]
["bitfinex","ETHUSD",1688208150561,5.61539632,1922.9,1922.6,12.28651]
["bitfinex","ETHUSD",1688208150761,11.23140182,1922.9,1922.6,12.28651]
["bitfinex","ETHUSD",1688208151085,11.23140182,1922.9,1922.3,2.1775]
["bitfinex","ETHUSD",1688208151086,11.23140182,1922.9,1922.4,5.2017]
["bitfinex","ETHUSD",1688208151397,16.7596939,1922.9,1922.3,9.27946]
["bitfinex","ETHUSD",1688208151602,10.4023,1922.7,1922.3,7.37942]
["bitfinex","ETHUSD",1688208151770,13.08982184,1922.7,1922.3,5.20192]
["bitfinex","ETHUSD",1688208151960,1.30898218,1922.6,1922.3,5.20192]
["bitfinex","ETHUSD",1688208152161,6.51027218,1922.6,1922.3,7.09692]
["bitfinex","ETHUSD",1688208152391,1.30898218,1922.6,1922.3,12.29902]
["bitfinex","ETHUSD",1688208152589,7.88867184,1922.7,1922.3,14.90007]
["bitfinex","ETHUSD",1688208152794,6.03088182,1922.9,1922.4,1.9]
["bitfinex","ETHUSD",1688208152995,8.22097794,1923.0,1922.5,1.9]
["bitfinex","ETHUSD",1688208152996,0.42050794,1923.0,1922.5,1.9]
["bitfinex","ETHUSD",1688208153309,5.2,1923.1,1922.6,13.0031]
["bitfinex","ETHUSD",1688208153310,5.20008,1923.1,1922.6,13.0031]
["bitfinex","ETHUSD",1688208153499,0.520008,1923.0,1922.6,14.9031]
["bitfinex","ETHUSD",1688208153683,5.720218,1923.0,1922.6,14.9031]
["bitfinex","ETHUSD",1688208154190,1.040992,1923.1,1922.7,0.01649537]
["bitfinex","ETHUSD",1688208154506,1.040992,1923.1,1923.0,10.4004]
["bitfinex","ETHUSD",1688208154966,1.040992,1923.1,1922.9,12.30065]
["bitfinex","ETHUSD",1688208155169,1.040992,1923.1,1922.9,5.20031]
["bitfinex","ETHUSD",1688208156077,1.040992,1923.1,1922.9,10.40078]
["bitfinex","ETHUSD",1688208156613,1.040992,1923.1,1922.9,13.00101]
["bitfinex","ETHUSD",1688208157110,1.040992,1923.1,1923.0,10.40556399]
["bitfinex","ETHUSD",1688208157873,1.040992,1923.1,1923.0,13.00566399]
["bitfinex","ETHUSD",1688208158103,1.040992,1923.1,1923.0,10.40556399]
["bitfinex","ETHUSD",1688208158411,1.040992,1923.1,1923.0,5.20536399]
["bitfinex","ETHUSD",1688208158698,1.040992,1923.1,1923.0,0.00516399]
["bitfinex","ETHUSD",1688208159499,6.8650042,1923.1,1923.0,0.00516399]
["bitfinex","ETHUSD",1688208159821,12.0649342,1923.1,1923.0,0.00516399]
["bitfinex","ETHUSD",1688208160106,12.0649342,1923.1,1922.8,10.40128]
["bitfinex","ETHUSD",1688208161197,12.0649342,1923.1,1922.9,0.00517248]
["bitfinex","ETHUSD",1688208161566,17.35241604,1923.1,1922.9,0.00517248]
["bitfinex","ETHUSD",1688208161770,1.7352416,1923.0,1922.9,0.00517248]
["bitfinex","ETHUSD",1688208161996,12.1356416,1923.0,1922.6,2.2791]
["bitfinex","ETHUSD",1688208162294,14.82316344,1923.0,1922.6,2.2791]
["bitfinex","ETHUSD",1688208163100,14.82316344,1923.0,1922.7,0.00519031]
["bitfinex","ETHUSD",1688208164214,14.82316344,1923.0,1922.6,7.48035]
["bitfinex","ETHUSD",1688208165112,0.7669249,1922.9,1922.7,0.00519031]
["bitfinex","ETHUSD",1688208165275,11.1680849,1922.9,1922.7,0.00519031]
["bitfinex","ETHUSD",1688208165622,16.45583674,1922.9,1922.7,0.00519031]
["bitfinex","ETHUSD",1688208166173,16.45583674,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688208166522,0.7669249,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1688208166829,5.20051,1922.9,1922.6,12.30256]
["bitfinex","ETHUSD",1688208167148,5.20051,1922.9,1922.7,0.00519031]
["bitfinex","ETHUSD",1688208167662,10.40102,1922.9,1922.7,0.00519031]
["bitfinex","ETHUSD",1688208168137,10.40102,1922.9,1922.6,7.10116]
["bitfinex","ETHUSD",1688208168327,10.40102,1922.9,1922.6,5.20116]
["bitfinex","ETHUSD",1688208169135,10.40102,1922.9,1922.7,0.00519031]
["bitfinex","ETHUSD",1688208169343,5.20051,1922.9,1922.7,5.20617031]
["bitfinex","ETHUSD",1688208169935,5.61706553,1923.0,1922.7,5.20617031]
["bitfinex","ETHUSD",1688208170175,13.50497737,1923.0,1922.7,5.20617031]
["bitfinex","ETHUSD",1688208170559,15.21957231,1923.0,1922.7,5.20617031]
["bitfinex","ETHUSD",1688208170763,15.21957231,1923.0,1922.7,0.00519031]
["bitfinex","ETHUSD",1688208171168,17.81967231,1923.0,1922.5,7.10146]
["bitfinex","ETHUSD",1688208171384,17.81967231,1923.0,1922.5,5.20146]
["bitfinex","ETHUSD",1688208172073,17.81967231,1923.0,1922.6,0.00519998]
["bitfinex","ETHUSD",1688208172236,11.81288376,1922.9,1922.6,0.00519998]
["bitfinex","ETHUSD",1688208173088,14.41311376,1922.9,1922.6,0.00519998]
["bitfinex","ETHUSD",1688208174041,14.41311376,1922.9,1922.4,8.84046795]
["bitfinex","ETHUSD",1688208174242,17.1006356,1922.9,1922.5,1.9]
["bitfinex","ETHUSD",1688208174577,17.1006356,1922.9,1922.4,0.01649795]
["bitfinex","ETHUSD",1688208174761,13.00267,1922.7,1922.4,0.01649795]
["bitfinex","ETHUSD",1688208174971,13.00267,1922.7,1922.3,4.1781]
["bitfinex","ETHUSD",1688208174972,15.69019184,1922.7,1922.3,2.2781]
["bitfinex","ETHUSD",1688208175149,15.69072184,1922.6,1922.5,0.00520965]
["bitfinex","ETHUSD",1688208175347,16.17072184,1922.6,1922.5,0.00520965]
["bitfinex","ETHUSD",1688208175534,17.58690698,1922.6,1922.5,0.00520965]
["bitfinex","ETHUSD",1688208176146,17.58690698,1922.6,1922.0,7.37519]
["bitfinex","ETHUSD",1688208177080,17.58690698,1922.6,1922.1,0.00524749]
["bitfinex","ETHUSD",1688208178271,17.58690698,1922.6,1922.0,12.57789]
["bitfinex","ETHUSD",1688208179193,17.58690698,1922.6,1922.1,0.00504554]
["bitfinex","ETHUSD",1688208179400,10.40376,1922.4,1922.1,0.00504554]
["bitfinex","ETHUSD",1688208179568,13.00467,1922.4,1922.1,0.00504554]
["bitfinex","ETHUSD",1688208180250,15.69219184,1922.4,1922.1,0.00504554]
["bitfinex","ETHUSD",1688208181150,13.00592,1922.2,1922.1,0.00504554]
["bitfinex","ETHUSD",1688208181382,13.09226184,1922.2,1922.1,0.00504554]
["bitfinex","ETHUSD",1688208181758,3.16752184,1922.2,1922.1,0.00504554]
["bitfinex","ETHUSD",1688208181963,6.75996,1922.5,1922.1,0.00504554]
["bitfinex","ETHUSD",1688208182167,5.20184,1922.4,1922.1,5.20264]
["bitfinex","ETHUSD",1688208182353,5.20184,1922.4,1922.1,6.24318]
["bitfinex","ETHUSD",1688208182950,10.40378,1922.4,1922.1,6.24318]
["bitfinex","ETHUSD",1688208183270,10.40378,1922.4,1922.2,0.00503563]
["bitfinex","ETHUSD",1688208183997,10.40378,1922.4,1922.0,10.40553]
["bitfinex","ETHUSD",1688208185008,10.40378,1922.4,1922.1,0.00504531]
["bitfinex","ETHUSD",1688208185220,10.40378,1922.4,1922.1,5.20764531]
["bitfinex","ETHUSD",1688208185682,5.20184,1922.4,1922.1,6.24868584]
["bitfinex","ETHUSD",1688208185882,5.20184,1922.4,1922.1,12.80532584]
["bitfinex","ETHUSD",1688208188217,7.0373,1922.8,1922.1,12.80532584]
["bitfinex","ETHUSD",1688208188218,1.9765,1923.0,1922.1,14.05264584]
["bitfinex","ETHUSD",1688208188521,10.40114,1922.9,1922.5,10.40309]
["bitfinex","ETHUSD",1688208189028,13.00137,1922.9,1922.6,0.00499694]
["bitfinex","ETHUSD",1688208189995,13.00137,1922.9,1922.5,11.75695]
["bitfinex","ETHUSD",1688208190207,12.75137,1922.9,1922.5,11.75695]
["bitfinex","ETHUSD",1688208190415,12.75137,1922.9,1922.5,12.55132294]
["bitfinex","ETHUSD",1688208191123,12.75137,1922.9,1922.6,0.00499694]
["bitfinex","ETHUSD",1688208191523,12.75137,1922.9,1922.6,6.55027694]
["bitfinex","ETHUSD",1688208192845,12.75137,1922.9,1922.6,0.00499694]
["bitfinex","ETHUSD",1688208193716,17.02416331,1922.9,1922.6,0.00499694]
["bitfinex","ETHUSD",1688208194105,17.02416331,1922.9,1922.3,1.352]
["bitfinex","ETHUSD",1688208194500,2.68752184,1922.8,1922.3,1.352]
["bitfinex","ETHUSD",1688208194711,13.00287,1922.7,1922.2,3.4927]
["bitfinex","ETHUSD",1688208194914,13.00287,1922.7,1922.2,1.354]
["bitfinex","ETHUSD",1688208194915,15.69039184,1922.7,1922.2,1.354]
["bitfinex","ETHUSD",1688208195146,15.69039184,1922.7,1922.3,0.00502596]
["bitfinex","ETHUSD",1688208195329,17.23136907,1922.7,1922.3,0.00502596]
["bitfinex","ETHUSD",1688208195844,10.40312,1922.5,1922.3,0.00502596]
["bitfinex","ETHUSD",1688208196144,10.40312,1922.5,1922.1,1.354]
["bitfinex","ETHUSD",1688208197242,10.40312,1922.5,1922.2,0.02153529]
["bitfinex","ETHUSD",1688208197455,5.20156,1922.5,1922.2,0.02153529]
["bitfinex","ETHUSD",1688208198137,5.20156,1922.5,1922.2,1.19959082]
["bitfinex","ETHUSD",1688208198314,5.20129,1922.6,1922.4,1.354]
["bitfinex","ETHUSD",1688208198507,5.20087,1922.8,1922.5,10.40312]
["bitfinex","ETHUSD",1688208198762,0.41382285,1923.0,1922.5,10.40312]
["bitfinex","ETHUSD",1688208198763,5.20058,1922.9,1922.5,10.40312]
["bitfinex","ETHUSD",1688208198958,10.4013,1922.9,1922.5,10.40312]
["bitfinex","ETHUSD",1688208199263,10.4013,1922.9,1922.6,0.00499694]
["bitfinex","ETHUSD",1688208199947,10.4013,1922.9,1922.6,5.20625694]
["bitfinex","ETHUSD",1688208201217,13.00153,1922.9,1922.6,5.20625694]
["bitfinex","ETHUSD",1688208201434,13.00153,1922.9,1922.6,0.00499694]
["bitfinex","ETHUSD",1688208204547,13.00153,1922.9,1922.6,5.20623694]
["bitfinex","ETHUSD",1688208204747,10.4013,1922.9,1922.6,10.40751694]
["bitfinex","ETHUSD",1688208205055,10.4013,1922.9,1922.6,5.20623694]
["bitfinex","ETHUSD",1688208205267,13.00153,1922.9,1922.6,0.00499694]
["bitfinex","ETHUSD",1688208205784,17.03058713,1922.9,1922.6,0.00499694]
["bitfinex","ETHUSD",1688208205990,2.68752184,1922.8,1922.6,0.00499694]
["bitfinex","ETHUSD",1688208206141,2.68752184,1922.8,1922.2,5.20217]
["bitfinex","ETHUSD",1688208206142,13.003,1922.7,1922.2,5.20217]
["bitfinex","ETHUSD",1688208206482,13.003,1922.7,1922.1,5.20254]
["bitfinex","ETHUSD",1688208206483,15.69052184,1922.7,1922.1,10.405]
["bitfinex","ETHUSD",1688208206782,15.69052184,1922.7,1922.1,7.38176]
["bitfinex","ETHUSD",1688208206988,17.25957402,1922.7,1922.1,7.38176]
["bitfinex","ETHUSD",1688208207142,17.25957402,1922.7,1922.2,0.00503749]
["bitfinex","ETHUSD",1688208207891,17.25957402,1922.7,1922.2,5.20738749]
["bitfinex","ETHUSD",1688208208073,17.25957402,1922.7,1922.2,5.20235]
["bitfinex","ETHUSD",1688208209208,17.25957402,1922.7,1922.3,0.00502782]
["bitfinex","ETHUSD",1688208210287,1.55719652,1922.6,1922.3,0.00502782]
["bitfinex","ETHUSD",1688208210491,10.40312,1922.5,1922.3,0.00502782]
["bitfinex","ETHUSD",1688208211016,10.40312,1922.5,1922.1,7.39828053]
["bitfinex","ETHUSD",1688208212085,10.40312,1922.5,1922.2,0.00503749]
["bitfinex","ETHUSD",1688208213098,10.40312,1922.5,1922.1,2.19580053]
["bitfinex","ETHUSD",1688208213923,10.40312,1922.5,1922.1,7.39843053]
["bitfinex","ETHUSD",1688208214216,10.40312,1922.5,1922.2,0.00503749]
["bitfinex","ETHUSD",1688208215210,10.40312,1922.5,1922.1,7.39843053]
["bitfinex","ETHUSD",1688208215516,10.40312,1922.5,1922.1,14.17533958]
["bitfinex","ETHUSD",1688208215718,5.61269121,1922.7,1922.3,1.354]
["bitfinex","ETHUSD",1688208215907,5.61269121,1922.7,1922.4,5.20178]
["bitfinex","ETHUSD",1688208216084,5.20086,1922.8,1922.4,14.36353814]
["bitfinex","ETHUSD",1688208216284,5.20086,1922.8,1922.5,1.43635381]
["bitfinex","ETHUSD",1688208216604,5.20086,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1688208217185,10.40169,1922.8,1922.7,0.00498913]
["bitfinex","ETHUSD",1688208218189,10.40169,1922.8,1922.5,10.40276]
["bitfinex","ETHUSD",1688208218507,13.00206,1922.8,1922.4,10.55724]
["bitfinex","ETHUSD",1688208218862,16.98978784,1922.8,1922.4,2.3245]
["bitfinex","ETHUSD",1688208218980,16.98978784,1922.8,1922.5,0.00500847]
["bitfinex","ETHUSD",1688208220077,16.98978784,1922.8,1922.3,0.0164988]
["bitfinex","ETHUSD",1688208221113,16.98978784,1922.8,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208221988,14.38941784,1922.8,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208222222,14.38938784,1922.8,1922.4,5.20684814]
["bitfinex","ETHUSD",1688208223658,14.38938784,1922.8,1922.4,10.40867814]
["bitfinex","ETHUSD",1688208224316,9.18855784,1922.8,1922.4,10.40867814]
["bitfinex","ETHUSD",1688208225914,2.68752184,1922.7,1922.4,10.40867814]
["bitfinex","ETHUSD",1688208227558,7.88855184,1922.7,1922.4,10.40867814]
["bitfinex","ETHUSD",1688208227915,13.08958184,1922.7,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208228109,14.00845762,1922.7,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208228342,16.60895762,1922.7,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208228725,0.48,1922.6,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208228954,5.20156,1922.5,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208229448,10.40312,1922.5,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208229813,5.20156,1922.5,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208230954,13.57045184,1922.6,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208231651,8.36895184,1922.6,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208231852,15.2793786,1922.6,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208232361,10.0779386,1922.6,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208233230,8.36880184,1922.6,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208233425,3.16752184,1922.6,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208233652,8.36884184,1922.6,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208233955,3.16752184,1922.6,1922.4,0.00501814]
["bitfinex","ETHUSD",1688208234170,3.16752184,1922.6,1922.4,5.20677814]
["bitfinex","ETHUSD",1688208237356,8.36885184,1922.6,1922.4,5.20677814]
["bitfinex","ETHUSD",1688208239156,3.16752184,1922.6,1922.4,5.20677814]
["bitfinex","ETHUSD",1688208239962,5.61959574,1922.7,1922.4,10.40860814]
["bitfinex","ETHUSD",1688208240189,8.30711758,1922.7,1922.4,10.40860814]
["bitfinex","ETHUSD",1688208240630,3.10594758,1922.7,1922.4,10.40860814]
["bitfinex","ETHUSD",1688208241763,8.30696758,1922.7,1922.4,10.40860814]
["bitfinex","ETHUSD",1688208243067,0.41842574,1922.7,1922.4,15.00406609]
["bitfinex","ETHUSD",1688208243568,5.2005,1922.9,1922.4,15.00406609]
["bitfinex","ETHUSD",1688208243768,7.88802184,1922.9,1922.4,15.00406609]
["bitfinex","ETHUSD",1688208246369,0.42071461,1923.0,1922.4,15.00406609]
["bitfinex","ETHUSD",1688208246569,0.42071461,1923.0,1922.5,2.85440661]
["bitfinex","ETHUSD",1688208246770,6.241032,1923.1,1922.6,10.40232]
["bitfinex","ETHUSD",1688208246940,8.92855384,1923.1,1922.6,10.40232]
["bitfinex","ETHUSD",1688208247276,8.92855384,1923.1,1922.6,10.40712122]
["bitfinex","ETHUSD",1688208247575,8.92855384,1923.1,1922.6,12.15572122]
["bitfinex","ETHUSD",1688208247769,5.20022,1923.0,1922.6,14.14165671]
["bitfinex","ETHUSD",1688208248139,1.040992,1923.1,1922.6,14.14165671]
["bitfinex","ETHUSD",1688208248335,10.40053,1923.0,1922.6,18.08629671]
["bitfinex","ETHUSD",1688208248962,10.4004,1923.0,1922.6,16.74229671]
["bitfinex","ETHUSD",1688208250055,13.0005,1923.0,1922.6,14.14165671]
["bitfinex","ETHUSD",1688208250974,13.0005,1923.0,1922.7,1.41416567]
["bitfinex","ETHUSD",1688208251273,13.0005,1923.0,1922.7,11.81604567]
["bitfinex","ETHUSD",1688208251438,5.2002,1923.0,1922.7,11.81604567]
["bitfinex","ETHUSD",1688208251644,10.4004,1923.0,1922.7,6.61503567]
["bitfinex","ETHUSD",1688208252146,10.4004,1923.0,1922.8,0.00478036]
["bitfinex","ETHUSD",1688208255779,10.4004,1923.0,1922.8,1.18685496]
["bitfinex","ETHUSD",1688208255991,5.2002,1923.0,1922.8,6.38758496]
["bitfinex","ETHUSD",1688208256172,5.2002,1923.0,1922.8,7.74158496]
["bitfinex","ETHUSD",1688208256347,5.2002,1923.0,1922.8,6.38758496]
["bitfinex","ETHUSD",1688208257668,5.2002,1923.0,1922.8,11.58832496]
["bitfinex","ETHUSD",1688208259349,5.2002,1923.0,1922.8,10.40625036]
["bitfinex","ETHUSD",1688208265774,10.4004,1923.0,1922.8,5.20551036]
["bitfinex","ETHUSD",1688208265987,5.2002,1923.0,1922.8,0.00478036]
["bitfinex","ETHUSD",1688208266174,10.4004,1923.0,1922.8,0.00478036]
["bitfinex","ETHUSD",1688208266906,10.4004,1923.0,1922.8,5.20545036]
["bitfinex","ETHUSD",1688208266907,5.2002,1923.0,1922.8,5.20545036]
["bitfinex","ETHUSD",1688208267222,5.2002,1923.0,1922.8,10.40619036]
["bitfinex","ETHUSD",1688208267726,5.2002,1923.0,1922.8,11.58385893]
["bitfinex","ETHUSD",1688208268201,5.2002,1923.0,1922.8,12.93385893]
["bitfinex","ETHUSD",1688208270103,1.040992,1923.1,1922.9,1.354]
["bitfinex","ETHUSD",1688208270289,1.040992,1923.1,1923.0,10.4004]
["bitfinex","ETHUSD",1688208270491,10.39853,1923.4,1923.0,14.04054]
["bitfinex","ETHUSD",1688208270982,5.19923,1923.4,1923.0,14.04054]
["bitfinex","ETHUSD",1688208271297,5.19923,1923.4,1923.1,10.40432225]
["bitfinex","ETHUSD",1688208272580,5.60890584,1923.4,1923.1,10.40432225]
["bitfinex","ETHUSD",1688208272979,10.80820584,1923.4,1923.1,10.40432225]
["bitfinex","ETHUSD",1688208273206,10.39853,1923.4,1923.1,10.40432225]
["bitfinex","ETHUSD",1688208274012,11.439289,1923.4,1923.1,10.40432225]
["bitfinex","ETHUSD",1688208274391,6.239989,1923.4,1923.1,10.40432225]
["bitfinex","ETHUSD",1688208275585,1.040759,1923.4,1923.1,14.41037776]
["bitfinex","ETHUSD",1688208275784,1.040759,1923.4,1923.2,0.01649109]
["bitfinex","ETHUSD",1688208276010,1.040759,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1688208276318,1.040759,1923.4,1923.3,10.39878]
["bitfinex","ETHUSD",1688208276621,1.040759,1923.4,1923.3,14.30045237]
["bitfinex","ETHUSD",1688208276980,1.040759,1923.4,1923.3,14.30503699]
["bitfinex","ETHUSD",1688208279032,1.040759,1923.4,1923.3,11.70534699]
["bitfinex","ETHUSD",1688208279820,0.12829641,1923.7,1923.3,11.70534699]
["bitfinex","ETHUSD",1688208280110,5.32663641,1923.7,1923.3,11.70534699]
["bitfinex","ETHUSD",1688208280332,0.12829641,1923.7,1923.3,11.70534699]
["bitfinex","ETHUSD",1688208280543,6.36723441,1923.7,1923.3,11.70534699]
["bitfinex","ETHUSD",1688208280843,1.16890441,1923.7,1923.3,11.70534699]
["bitfinex","ETHUSD",1688208281141,1.040608,1923.7,1923.3,14.30503699]
["bitfinex","ETHUSD",1688208281343,1.040608,1923.7,1923.3,11.70534699]
["bitfinex","ETHUSD",1688208281549,11.437388,1923.7,1923.3,11.70534699]
["bitfinex","ETHUSD",1688208281943,11.437388,1923.7,1923.3,14.30503699]
["bitfinex","ETHUSD",1688208283759,11.437388,1923.7,1923.3,10.40336462]
["bitfinex","ETHUSD",1688208283931,2.68752184,1923.6,1923.3,0.00458462]
["bitfinex","ETHUSD",1688208284131,10.3977,1923.5,1923.3,0.00458462]
["bitfinex","ETHUSD",1688208284331,12.99712,1923.5,1923.3,0.00458462]
["bitfinex","ETHUSD",1688208284529,1.299712,1923.4,1923.3,0.00458462]
["bitfinex","ETHUSD",1688208284752,10.39824,1923.4,1923.3,0.00458462]
["bitfinex","ETHUSD",1688208285561,10.39621505,1923.4,1923.3,0.00458462]
["bitfinex","ETHUSD",1688208286265,10.39621505,1923.4,1923.1,10.39957]
["bitfinex","ETHUSD",1688208286866,15.68329689,1923.4,1923.0,2.1891]
["bitfinex","ETHUSD",1688208287175,1.56832969,1923.3,1922.9,10.40055]
["bitfinex","ETHUSD",1688208287338,5.19972,1923.2,1922.9,10.40055]
["bitfinex","ETHUSD",1688208287541,10.39944,1923.2,1922.9,10.40055]
["bitfinex","ETHUSD",1688208287847,5.19972,1923.2,1922.9,13.00078]
["bitfinex","ETHUSD",1688208288046,5.19958,1923.3,1922.9,14.516958]
["bitfinex","ETHUSD",1688208288247,5.19958,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1688208288429,5.19958,1923.3,1923.1,10.39986]
["bitfinex","ETHUSD",1688208288865,5.19958,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1688208289061,5.19958,1923.3,1923.2,0.00459056]
["bitfinex","ETHUSD",1688208289381,13.08609184,1923.4,1923.2,5.20425056]
["bitfinex","ETHUSD",1688208289733,7.88680184,1923.4,1923.2,5.20425056]
["bitfinex","ETHUSD",1688208289933,7.88680184,1923.4,1923.2,0.00459056]
["bitfinex","ETHUSD",1688208291472,13.08609184,1923.4,1923.2,0.00459056]
["bitfinex","ETHUSD",1688208292263,0.42361204,1923.5,1923.2,0.00459056]
["bitfinex","ETHUSD",1688208292463,10.82149204,1923.5,1923.2,0.00459056]
["bitfinex","ETHUSD",1688208292663,10.39788,1923.5,1923.2,5.20425056]
["bitfinex","ETHUSD",1688208292878,12.9973,1923.5,1923.2,5.20425056]
["bitfinex","ETHUSD",1688208294458,10.39788,1923.5,1923.2,5.20425056]
["bitfinex","ETHUSD",1688208294784,0.42670512,1923.6,1923.2,6.24465662]
["bitfinex","ETHUSD",1688208294936,5.1986,1923.6,1923.3,0.01649024]
["bitfinex","ETHUSD",1688208295144,5.1986,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1688208295341,10.39718,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1688208296288,10.39718,1923.6,1923.5,0.00456157]
["bitfinex","ETHUSD",1688208296977,12.99645,1923.6,1923.5,0.00456157]
["bitfinex","ETHUSD",1688208297181,10.39716,1923.6,1923.3,0.01649024]
["bitfinex","ETHUSD",1688208297602,12.99645,1923.6,1923.3,0.01649024]
["bitfinex","ETHUSD",1688208298170,12.99645,1923.6,1923.4,0.00457867]
["bitfinex","ETHUSD",1688208298378,12.99645,1923.6,1923.3,0.01649024]
["bitfinex","ETHUSD",1688208299197,17.08767764,1923.6,1923.4,0.00440257]
["bitfinex","ETHUSD",1688208300173,17.08767764,1923.6,1923.1,12.62131]
["bitfinex","ETHUSD",1688208301190,12.9978,1923.4,1923.2,0.0044219]
["bitfinex","ETHUSD",1688208301399,14.3488,1923.4,1923.2,0.0044219]
["bitfinex","ETHUSD",1688208301594,17.03632184,1923.4,1923.2,0.0044219]
["bitfinex","ETHUSD",1688208301796,1.70363218,1923.3,1923.2,0.0044219]
["bitfinex","ETHUSD",1688208301963,14.70210218,1923.3,1923.2,0.0044219]
["bitfinex","ETHUSD",1688208302162,14.70210218,1923.3,1922.8,2.3179]
["bitfinex","ETHUSD",1688208302474,1.351,1923.1,1922.3,6.55594]
["bitfinex","ETHUSD",1688208302672,1.351,1923.1,1922.4,14.50297]
["bitfinex","ETHUSD",1688208302673,13.00144,1922.9,1922.4,14.50297]
["bitfinex","ETHUSD",1688208302989,13.00144,1922.9,1922.4,11.147021]
["bitfinex","ETHUSD",1688208303303,13.00144,1922.9,1922.5,5.20587958]
["bitfinex","ETHUSD",1688208303473,13.00144,1922.9,1922.5,0.00448958]
["bitfinex","ETHUSD",1688208303674,2.68752184,1922.8,1922.5,0.00448958]
["bitfinex","ETHUSD",1688208303872,5.20101,1922.7,1922.5,0.00448958]
["bitfinex","ETHUSD",1688208304078,5.20101,1922.7,1922.5,5.20598958]
["bitfinex","ETHUSD",1688208304799,5.20101,1922.7,1922.5,0.00448958]
["bitfinex","ETHUSD",1688208304800,11.443122,1922.7,1922.5,0.00448958]
["bitfinex","ETHUSD",1688208305102,11.443122,1922.7,1922.5,6.24682954]
["bitfinex","ETHUSD",1688208305303,5.20077,1922.8,1922.6,0.01649623]
["bitfinex","ETHUSD",1688208305496,5.20077,1922.8,1922.6,5.21776623]
["bitfinex","ETHUSD",1688208305702,5.20077,1922.8,1922.6,0.01649623]
["bitfinex","ETHUSD",1688208306000,11.442571,1922.8,1922.6,0.01649623]
["bitfinex","ETHUSD",1688208306303,1.040971,1922.8,1922.7,0.00447024]
["bitfinex","ETHUSD",1688208306605,5.20058,1922.9,1922.7,5.20548024]
["bitfinex","ETHUSD",1688208306969,10.40116,1922.9,1922.7,5.20548024]
["bitfinex","ETHUSD",1688208307162,13.00139,1922.9,1922.7,0.00447024]
["bitfinex","ETHUSD",1688208307362,14.301529,1922.9,1922.7,0.00447024]
["bitfinex","ETHUSD",1688208307793,13.209593,1922.9,1922.7,0.00447024]
["bitfinex","ETHUSD",1688208307964,0.208203,1922.9,1922.7,0.00447024]
["bitfinex","ETHUSD",1688208308166,0.208203,1922.9,1922.7,5.20101]
["bitfinex","ETHUSD",1688208308507,5.408723,1922.9,1922.6,10.41875623]
["bitfinex","ETHUSD",1688208309217,10.609243,1922.9,1922.6,5.21759623]
["bitfinex","ETHUSD",1688208309536,10.609243,1922.9,1922.6,6.51957185]
["bitfinex","ETHUSD",1688208309690,10.609243,1922.9,1922.6,1.31847185]
["bitfinex","ETHUSD",1688208309890,10.609243,1922.9,1922.6,0.01649623]
["bitfinex","ETHUSD",1688208309891,13.209473,1922.9,1922.6,0.01649623]
["bitfinex","ETHUSD",1688208310076,13.209473,1922.9,1922.7,0.00447024]
["bitfinex","ETHUSD",1688208311118,13.209473,1922.9,1922.4,12.08479]
["bitfinex","ETHUSD",1688208312121,13.209473,1922.9,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208312316,13.209473,1922.9,1922.5,5.20601224]
["bitfinex","ETHUSD",1688208312480,13.209473,1922.9,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208312686,14.7904353,1922.9,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208312894,14.7904353,1922.9,1922.5,5.20595224]
["bitfinex","ETHUSD",1688208313094,14.7904353,1922.9,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208314728,14.7904353,1922.9,1922.5,5.20595224]
["bitfinex","ETHUSD",1688208314935,14.7904353,1922.9,1922.5,10.40751224]
["bitfinex","ETHUSD",1688208315246,12.1902053,1922.9,1922.5,10.40751224]
["bitfinex","ETHUSD",1688208315529,10.609243,1922.9,1922.5,10.40751224]
["bitfinex","ETHUSD",1688208318835,13.209473,1922.9,1922.5,10.40751224]
["bitfinex","ETHUSD",1688208322744,13.62037881,1922.9,1922.5,10.40751224]
["bitfinex","ETHUSD",1688208324421,13.62037881,1922.9,1922.5,5.20595224]
["bitfinex","ETHUSD",1688208326905,13.62037881,1922.9,1922.5,5.20604224]
["bitfinex","ETHUSD",1688208327239,14.98241669,1922.9,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208327536,1.98114669,1922.9,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208327699,13.62032881,1922.9,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208327906,2.68752184,1922.8,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208328157,10.40202,1922.7,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208328357,13.08954184,1922.7,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208328757,15.69004184,1922.7,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208328966,11.97156418,1922.6,1922.5,0.00449224]
["bitfinex","ETHUSD",1688208329263,14.57220418,1922.6,1922.2,5.20221]
["bitfinex","ETHUSD",1688208329621,14.57220418,1922.6,1922.2,10.40464]
["bitfinex","ETHUSD",1688208329919,11.97156418,1922.6,1922.2,10.40464]
["bitfinex","ETHUSD",1688208330162,11.97156418,1922.6,1922.3,0.00450229]
["bitfinex","ETHUSD",1688208330454,11.97156418,1922.6,1922.3,5.20647229]
["bitfinex","ETHUSD",1688208330618,11.97156418,1922.6,1922.3,10.40857229]
["bitfinex","ETHUSD",1688208330817,10.40256,1922.6,1922.3,10.40857229]
["bitfinex","ETHUSD",1688208333230,10.40256,1922.6,1922.3,10.41071645]
["bitfinex","ETHUSD",1688208334255,10.40256,1922.6,1922.3,0.00664645]
["bitfinex","ETHUSD",1688208334818,13.0032,1922.6,1922.3,0.00664645]
["bitfinex","ETHUSD",1688208336758,13.0032,1922.6,1922.3,5.20873645]
["bitfinex","ETHUSD",1688208339123,13.0032,1922.6,1922.3,5.20872645]
["bitfinex","ETHUSD",1688208340233,13.42079168,1922.6,1922.3,0.00664645]
["bitfinex","ETHUSD",1688208341593,15.03162303,1922.6,1922.3,0.00664645]
["bitfinex","ETHUSD",1688208341860,17.71914487,1922.6,1922.3,0.00664645]
["bitfinex","ETHUSD",1688208342359,5.20183,1922.4,1922.3,0.00664645]
["bitfinex","ETHUSD",1688208342666,4.62906303,1922.6,1922.3,0.00664645]
["bitfinex","ETHUSD",1688208342667,0.41759168,1922.6,1922.3,5.20874645]
["bitfinex","ETHUSD",1688208342885,3.10511352,1922.6,1922.3,10.41084645]
["bitfinex","ETHUSD",1688208343041,2.68752184,1922.6,1922.3,10.41084645]
["bitfinex","ETHUSD",1688208343244,7.88882184,1922.6,1922.3,10.41084645]
["bitfinex","ETHUSD",1688208344248,13.09012184,1922.6,1922.3,10.41084645]
["bitfinex","ETHUSD",1688208344582,15.69076184,1922.6,1922.3,0.00664645]
["bitfinex","ETHUSD",1688208345073,17.25983802,1922.6,1922.3,5.20871645]
["bitfinex","ETHUSD",1688208345746,17.25983802,1922.6,1922.3,0.00664645]
["bitfinex","ETHUSD",1688208347148,17.25983802,1922.6,1922.2,5.20231]
["bitfinex","ETHUSD",1688208347349,17.25983802,1922.6,1922.1,10.42148053]
["bitfinex","ETHUSD",1688208348155,17.25983802,1922.6,1922.2,0.00666231]
["bitfinex","ETHUSD",1688208348354,1.55717252,1922.5,1922.2,0.00666231]
["bitfinex","ETHUSD",1688208348560,10.40366,1922.4,1922.2,0.00666231]
["bitfinex","ETHUSD",1688208348747,13.00457,1922.4,1922.2,0.00666231]
["bitfinex","ETHUSD",1688208349283,13.00457,1922.4,1922.1,0.01650053]
["bitfinex","ETHUSD",1688208349486,10.40366,1922.4,1922.1,10.42177053]
["bitfinex","ETHUSD",1688208349645,5.20183,1922.4,1922.1,10.42177053]
["bitfinex","ETHUSD",1688208350082,6.8343,1922.6,1922.1,14.72793758]
["bitfinex","ETHUSD",1688208350278,5.2016,1922.5,1922.2,0.00666231]
["bitfinex","ETHUSD",1688208350575,5.2016,1922.5,1922.2,10.41112231]
["bitfinex","ETHUSD",1688208350745,10.4032,1922.5,1922.2,10.41112231]
["bitfinex","ETHUSD",1688208352678,10.4032,1922.5,1922.2,5.20878231]
["bitfinex","ETHUSD",1688208357806,10.4032,1922.5,1922.2,10.41115231]
["bitfinex","ETHUSD",1688208358102,5.2016,1922.5,1922.2,13.01233231]
["bitfinex","ETHUSD",1688208358509,10.40316,1922.5,1922.2,13.01233231]
["bitfinex","ETHUSD",1688208358668,5.20156,1922.5,1922.2,10.41115231]
["bitfinex","ETHUSD",1688208359607,13.51203268,1922.6,1922.2,13.01233231]
["bitfinex","ETHUSD",1688208359803,4.62365595,1922.6,1922.2,13.01233231]
["bitfinex","ETHUSD",1688208360311,9.82495595,1922.6,1922.2,13.01233231]
["bitfinex","ETHUSD",1688208361598,4.62365595,1922.6,1922.2,13.01233231]
["bitfinex","ETHUSD",1688208362005,9.82494595,1922.6,1922.2,13.01233231]
["bitfinex","ETHUSD",1688208362922,0.42164084,1922.6,1922.2,13.01233231]
["bitfinex","ETHUSD",1688208363109,40.312403,1922.9,1922.2,14.36633231]
["bitfinex","ETHUSD",1688208363309,3.16752184,1922.8,1922.3,3.4753]
["bitfinex","ETHUSD",1688208363636,3.16752184,1922.8,1922.4,13.00413]
["bitfinex","ETHUSD",1688208364136,8.36835184,1922.8,1922.5,0.00663034]
["bitfinex","ETHUSD",1688208364438,4.77359021,1922.8,1922.5,5.20798034]
["bitfinex","ETHUSD",1688208365233,9.97451021,1922.8,1922.5,5.20798034]
["bitfinex","ETHUSD",1688208365834,9.49451021,1922.8,1922.5,5.20798034]
["bitfinex","ETHUSD",1688208365999,4.29359021,1922.8,1922.5,10.40954034]
["bitfinex","ETHUSD",1688208366199,5.20081,1922.8,1922.5,10.40954034]
["bitfinex","ETHUSD",1688208366541,10.40162,1922.8,1922.5,10.40954034]
["bitfinex","ETHUSD",1688208366740,10.40162,1922.8,1922.5,5.20798034]
["bitfinex","ETHUSD",1688208367836,10.40162,1922.8,1922.5,0.00663034]
["bitfinex","ETHUSD",1688208369246,10.40162,1922.8,1922.5,5.20817034]
["bitfinex","ETHUSD",1688208369949,5.20081,1922.8,1922.5,11.10491737]
["bitfinex","ETHUSD",1688208370148,0.208203,1922.9,1922.6,1.37049623]
["bitfinex","ETHUSD",1688208370348,0.208203,1922.9,1922.7,13.00252]
["bitfinex","ETHUSD",1688208371014,0.208203,1922.9,1922.7,14.35452]
["bitfinex","ETHUSD",1688208371215,0.208203,1922.9,1922.8,11.84353453]
["bitfinex","ETHUSD",1688208371523,0.208203,1922.9,1922.8,15.81039904]
["bitfinex","ETHUSD",1688208372320,0.208203,1922.9,1922.8,14.46039904]
["bitfinex","ETHUSD",1688208373518,0.208203,1922.9,1922.8,11.86002904]
["bitfinex","ETHUSD",1688208376151,0.208203,1922.9,1922.8,14.46039904]
["bitfinex","ETHUSD",1688208383974,0.208203,1922.9,1922.8,13.02494704]
["bitfinex","ETHUSD",1688208384178,0.208203,1922.9,1922.8,0.00660253]
["bitfinex","ETHUSD",1688208384560,13.209373,1922.9,1922.8,0.00660253]
["bitfinex","ETHUSD",1688208384754,10.609143,1922.9,1922.8,0.00660253]
["bitfinex","ETHUSD",1688208385297,10.609143,1922.9,1922.6,7.52328]
["bitfinex","ETHUSD",1688208386087,10.609143,1922.9,1922.6,12.72456]
["bitfinex","ETHUSD",1688208386278,10.609143,1922.9,1922.7,0.00589196]
["bitfinex","ETHUSD",1688208386477,10.609143,1922.9,1922.7,5.20689196]
["bitfinex","ETHUSD",1688208386696,5.408673,1922.9,1922.7,0.00589196]
["bitfinex","ETHUSD",1688208387086,0.208203,1922.9,1922.7,5.20672196]
["bitfinex","ETHUSD",1688208387292,0.208203,1922.9,1922.7,10.40184]
["bitfinex","ETHUSD",1688208388075,0.208203,1922.9,1922.8,0.00587774]
["bitfinex","ETHUSD",1688208388281,0.208203,1922.9,1922.8,5.20661774]
["bitfinex","ETHUSD",1688208389190,0.208203,1922.9,1922.8,0.00587774]
["bitfinex","ETHUSD",1688208389583,5.408673,1922.9,1922.8,0.00587774]
["bitfinex","ETHUSD",1688208390389,5.408673,1922.9,1922.6,12.72442]
["bitfinex","ETHUSD",1688208390588,5.408673,1922.9,1922.6,7.5232]
["bitfinex","ETHUSD",1688208391204,5.408673,1922.9,1922.7,0.00588752]
["bitfinex","ETHUSD",1688208392300,5.408673,1922.9,1922.6,7.52317]
["bitfinex","ETHUSD",1688208393098,5.408673,1922.9,1922.7,0.00588752]
["bitfinex","ETHUSD",1688208393305,5.408673,1922.9,1922.7,5.20680752]
["bitfinex","ETHUSD",1688208396221,17.000047,1922.9,1922.7,0.00588752]
["bitfinex","ETHUSD",1688208397083,17.000047,1922.9,1922.4,5.20166]
["bitfinex","ETHUSD",1688208397285,2.68752184,1922.8,1922.4,5.20166]
["bitfinex","ETHUSD",1688208397499,5.20107,1922.7,1922.4,5.20166]
["bitfinex","ETHUSD",1688208397701,7.88859184,1922.7,1922.4,5.20166]
["bitfinex","ETHUSD",1688208397902,2.68752184,1922.7,1922.4,5.20166]
["bitfinex","ETHUSD",1688208398196,2.68752184,1922.7,1922.5,0.00569493]
["bitfinex","ETHUSD",1688208398396,2.68752184,1922.7,1922.5,5.20724493]
["bitfinex","ETHUSD",1688208401729,7.88859184,1922.7,1922.5,0.00569493]
["bitfinex","ETHUSD",1688208401890,16.47900302,1922.7,1922.5,0.00569493]
["bitfinex","ETHUSD",1688208402094,16.47900302,1922.7,1922.2,9.22846]
["bitfinex","ETHUSD",1688208402095,13.87850302,1922.7,1922.2,9.22846]
["bitfinex","ETHUSD",1688208402417,13.87850302,1922.7,1922.2,14.43083]
["bitfinex","ETHUSD",1688208402829,13.87850302,1922.7,1922.2,12.67063]
["bitfinex","ETHUSD",1688208403034,1.23425536,1922.6,1922.2,12.67063]
["bitfinex","ETHUSD",1688208403237,5.20139,1922.6,1922.3,0.00549368]
["bitfinex","ETHUSD",1688208404054,10.40278,1922.6,1922.3,0.00549368]
["bitfinex","ETHUSD",1688208404402,2.68752184,1922.5,1922.3,0.00549368]
["bitfinex","ETHUSD",1688208404601,10.40366,1922.4,1922.3,0.00549368]
["bitfinex","ETHUSD",1688208405250,10.40366,1922.4,1922.0,7.39128]
["bitfinex","ETHUSD",1688208405612,5.20183,1922.4,1922.0,2.1885]
["bitfinex","ETHUSD",1688208405826,13.00457,1922.4,1922.0,7.39141]
["bitfinex","ETHUSD",1688208406114,13.00457,1922.4,1922.1,0.00551786]
["bitfinex","ETHUSD",1688208407510,17.68441402,1922.4,1922.1,0.00551786]
["bitfinex","ETHUSD",1688208408123,17.68441402,1922.4,1921.8,0.0165031]
["bitfinex","ETHUSD",1688208408540,5.2025,1922.2,1921.8,0.0165031]
["bitfinex","ETHUSD",1688208408745,10.405,1922.2,1921.8,0.0165031]
["bitfinex","ETHUSD",1688208408959,5.2025,1922.2,1921.8,0.0165031]
["bitfinex","ETHUSD",1688208409252,5.2025,1922.2,1921.9,0.00553474]
["bitfinex","ETHUSD",1688208409461,14.13997652,1922.2,1921.9,0.00553474]
["bitfinex","ETHUSD",1688208409616,2.68752184,1922.1,1921.9,0.00553474]
["bitfinex","ETHUSD",1688208409821,13.00727,1922.0,1921.9,0.00553474]
["bitfinex","ETHUSD",1688208410359,13.00727,1922.0,1921.6,5.20384]
["bitfinex","ETHUSD",1688208410527,13.00727,1922.0,1921.6,5.20398]
["bitfinex","ETHUSD",1688208410712,13.00727,1922.0,1921.5,13.89896]
["bitfinex","ETHUSD",1688208410914,13.00727,1922.0,1921.5,18.16407189]
["bitfinex","ETHUSD",1688208411114,13.00727,1922.0,1921.6,0.00556148]
["bitfinex","ETHUSD",1688208411418,15.69479184,1922.0,1921.6,5.20947148]
["bitfinex","ETHUSD",1688208411622,15.69479184,1922.0,1921.6,0.00556148]
["bitfinex","ETHUSD",1688208411957,15.69479184,1922.0,1921.6,5.20954148]
["bitfinex","ETHUSD",1688208413317,17.52440702,1922.0,1921.6,0.00556148]
["bitfinex","ETHUSD",1688208413517,17.52440702,1922.0,1921.6,10.41354148]
["bitfinex","ETHUSD",1688208413762,7.89043184,1922.0,1921.6,10.41354148]
["bitfinex","ETHUSD",1688208414069,7.89043184,1922.0,1921.6,13.01553148]
["bitfinex","ETHUSD",1688208414248,13.09334184,1922.0,1921.6,13.01553148]
["bitfinex","ETHUSD",1688208414463,15.69479184,1922.0,1921.6,13.01553148]
["bitfinex","ETHUSD",1688208414869,15.69479184,1922.0,1921.6,10.41354148]
["bitfinex","ETHUSD",1688208415053,13.00727,1922.0,1921.6,5.20955148]
["bitfinex","ETHUSD",1688208415255,5.20291,1922.0,1921.6,10.41354148]
["bitfinex","ETHUSD",1688208415448,5.20291,1922.0,1921.6,13.01553148]
["bitfinex","ETHUSD",1688208416068,5.20291,1922.0,1921.6,14.36953148]
["bitfinex","ETHUSD",1688208417247,10.40582,1922.0,1921.6,14.36953148]
["bitfinex","ETHUSD",1688208417473,5.20291,1922.0,1921.6,14.36953148]
["bitfinex","ETHUSD",1688208417686,10.40582,1922.0,1921.6,14.36953148]
["bitfinex","ETHUSD",1688208417855,10.40582,1922.0,1921.6,16.20045519]
["bitfinex","ETHUSD",1688208418589,0.12951,1921.9,1921.6,16.20045519]
["bitfinex","ETHUSD",1688208418790,5.33279,1921.9,1921.6,16.20045519]
["bitfinex","ETHUSD",1688208419373,0.12951,1921.9,1921.6,16.20045519]
["bitfinex","ETHUSD",1688208419691,1.171005,1921.9,1921.6,16.20045519]
["bitfinex","ETHUSD",1688208419899,6.374275,1921.9,1921.6,16.20045519]
["bitfinex","ETHUSD",1688208421202,11.577545,1921.9,1921.6,16.20045519]
["bitfinex","ETHUSD",1688208421504,11.577545,1921.9,1921.6,13.59846519]
["bitfinex","ETHUSD",1688208422305,11.577545,1921.9,1921.6,8.39447519]
["bitfinex","ETHUSD",1688208422784,11.577545,1921.9,1921.6,13.59846519]
["bitfinex","ETHUSD",1688208423011,11.577545,1921.9,1921.6,8.39447519]
["bitfinex","ETHUSD",1688208424014,11.577545,1921.9,1921.6,6.56355148]
["bitfinex","ETHUSD",1688208425795,14.179135,1921.9,1921.6,6.56355148]
["bitfinex","ETHUSD",1688208426115,14.179135,1921.9,1921.6,1.35956148]
["bitfinex","ETHUSD",1688208427116,14.179135,1921.9,1921.6,0.00556148]
["bitfinex","ETHUSD",1688208432945,14.26506684,1921.9,1921.6,0.00556148]
["bitfinex","ETHUSD",1688208433108,1.42650668,1921.8,1921.6,0.00556148]
["bitfinex","ETHUSD",1688208433526,0.12951,1921.7,1921.6,0.00556148]
["bitfinex","ETHUSD",1688208433724,5.33323,1921.7,1921.6,0.00556148]
["bitfinex","ETHUSD",1688208435203,5.33323,1921.7,1921.3,9.16457]
["bitfinex","ETHUSD",1688208435394,5.33323,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1688208435599,10.53695,1921.7,1921.3,9.16442]
["bitfinex","ETHUSD",1688208436234,10.53695,1921.7,1921.4,0.00537734]
["bitfinex","ETHUSD",1688208436434,11.99346967,1921.7,1921.4,0.00537734]
["bitfinex","ETHUSD",1688208437098,11.99346967,1921.7,1921.3,7.53047]
["bitfinex","ETHUSD",1688208437522,11.99346967,1921.7,1921.3,12.73527]
["bitfinex","ETHUSD",1688208437845,10.53695,1921.7,1921.3,12.73527]
["bitfinex","ETHUSD",1688208438335,10.53695,1921.7,1921.4,5.20966576]
["bitfinex","ETHUSD",1688208438640,10.53695,1921.7,1921.4,0.00517576]
["bitfinex","ETHUSD",1688208439202,10.53695,1921.7,1921.3,12.7351]
["bitfinex","ETHUSD",1688208439403,10.53695,1921.7,1921.3,7.53033]
["bitfinex","ETHUSD",1688208440004,10.53695,1921.7,1921.3,2.3257]
["bitfinex","ETHUSD",1688208440201,10.53695,1921.7,1921.4,0.00517576]
["bitfinex","ETHUSD",1688208440403,14.53834084,1921.7,1921.4,0.00517576]
["bitfinex","ETHUSD",1688208441242,14.53834084,1921.7,1921.3,7.5305]
["bitfinex","ETHUSD",1688208441243,17.14020084,1921.7,1921.3,2.3257]
["bitfinex","ETHUSD",1688208442020,2.68752184,1921.6,1921.2,1.7341]
["bitfinex","ETHUSD",1688208442243,2.68752184,1921.6,1921.4,0.00517576]
["bitfinex","ETHUSD",1688208442244,10.40852,1921.5,1921.4,0.00517576]
["bitfinex","ETHUSD",1688208442407,14.80024602,1921.5,1921.4,0.00517576]
["bitfinex","ETHUSD",1688208443258,17.88237602,1921.5,1921.2,0.1]
["bitfinex","ETHUSD",1688208443545,10.4096,1921.3,1921.2,0.1]
["bitfinex","ETHUSD",1688208444325,13.012,1921.3,1921.2,0.10519438]
["bitfinex","ETHUSD",1688208444835,10.4096,1921.3,1921.2,0.10519438]
["bitfinex","ETHUSD",1688208445147,17.12156636,1921.3,1921.2,0.10519438]
["bitfinex","ETHUSD",1688208445506,17.60156636,1921.3,1921.2,0.10519438]
["bitfinex","ETHUSD",1688208446018,21.10156636,1921.3,1921.2,0.10519438]
["bitfinex","ETHUSD",1688208446264,0.5,1921.1,1920.9,0.1]
["bitfinex","ETHUSD",1688208446562,0.5,1921.1,1920.6,0.1]
["bitfinex","ETHUSD",1688208446563,0.5,1920.8,1920.6,0.1]
["bitfinex","ETHUSD",1688208446726,3.16752184,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208447059,22.15355402,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208447611,19.07034402,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208448267,19.07034402,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208448665,19.27880802,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208448823,16.59128618,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208449028,13.224534,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208449354,13.224534,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208450051,15.91205584,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208450231,17.74605584,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208456662,18.17308341,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208456864,19.87728759,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208458431,18.04328759,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208464243,0.208464,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208464445,0.208464,1920.7,1920.6,5.3119528]
["bitfinex","ETHUSD",1688208465647,0.158464,1920.7,1920.6,5.3119528]
["bitfinex","ETHUSD",1688208466747,0.158464,1920.7,1920.6,10.5186528]
["bitfinex","ETHUSD",1688208468684,0.158464,1920.7,1920.6,5.3119528]
["bitfinex","ETHUSD",1688208468981,5.364894,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208469748,0.158464,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208471056,10.571324,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208471414,5.364894,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208471747,10.571324,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208471978,14.2316664,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208473067,10.571324,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208474675,13.174534,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208475083,16.34205584,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208478398,0.158464,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208479667,0.158464,1920.7,1920.6,10.5186528]
["bitfinex","ETHUSD",1688208479998,0.158464,1920.7,1920.6,11.83086508]
["bitfinex","ETHUSD",1688208480792,0.158464,1920.7,1920.6,6.62416508]
["bitfinex","ETHUSD",1688208480969,5.364894,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208481170,10.571324,1920.7,1920.6,0.1052528]
["bitfinex","ETHUSD",1688208482169,0.158464,1920.7,1920.6,10.5186528]
["bitfinex","ETHUSD",1688208482468,0.158464,1920.7,1920.6,14.4760028]
["bitfinex","ETHUSD",1688208483506,0.158464,1920.7,1920.6,11.8726528]
["bitfinex","ETHUSD",1688208483672,0.158464,1920.7,1920.6,5.3119528]
["bitfinex","ETHUSD",1688208485901,0.158464,1920.7,1920.6,10.5186528]
["bitfinex","ETHUSD",1688208486097,0.158464,1920.7,1920.6,11.57216951]
["bitfinex","ETHUSD",1688208486264,0.158464,1920.7,1920.6,12.92616951]
["bitfinex","ETHUSD",1688208486465,0.158464,1920.7,1920.6,15.52951951]
["bitfinex","ETHUSD",1688208488718,0.158464,1920.7,1920.6,7.71946951]
["bitfinex","ETHUSD",1688208489187,0.158464,1920.7,1920.6,12.92616951]
["bitfinex","ETHUSD",1688208489388,0.158464,1920.7,1920.6,15.52951951]
["bitfinex","ETHUSD",1688208490578,0.158464,1920.7,1920.6,16.43422761]
["bitfinex","ETHUSD",1688208490902,5.20522,1921.2,1920.6,17.78822761]
["bitfinex","ETHUSD",1688208491101,5.20522,1921.2,1920.9,1.354]
["bitfinex","ETHUSD",1688208491398,5.20522,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688208491606,10.41039,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688208491985,11.452283,1921.2,1921.0,5.20562]
["bitfinex","ETHUSD",1688208492184,11.452283,1921.2,1921.1,0.0050075]
["bitfinex","ETHUSD",1688208492903,6.247063,1921.2,1921.1,0.0050075]
["bitfinex","ETHUSD",1688208493244,1.041893,1921.2,1921.1,10.4157075]
["bitfinex","ETHUSD",1688208493522,10.40885,1921.5,1921.1,8.00119925]
["bitfinex","ETHUSD",1688208493721,5.20444,1921.5,1921.2,1.344]
["bitfinex","ETHUSD",1688208493937,0.41290652,1921.6,1921.2,11.75389]
["bitfinex","ETHUSD",1688208494085,1.041796,1921.5,1921.2,11.75389]
["bitfinex","ETHUSD",1688208494280,1.041796,1921.5,1921.3,0.00498791]
["bitfinex","ETHUSD",1688208494492,6.246076,1921.5,1921.3,5.20962791]
["bitfinex","ETHUSD",1688208495324,6.246076,1921.5,1921.3,10.41442791]
["bitfinex","ETHUSD",1688208496385,1.041796,1921.5,1921.3,10.41442791]
["bitfinex","ETHUSD",1688208496581,6.246086,1921.5,1921.3,10.41442791]
["bitfinex","ETHUSD",1688208496974,11.450376,1921.5,1921.3,0.00498791]
["bitfinex","ETHUSD",1688208497102,12.5953926,1921.5,1921.3,0.00498791]
["bitfinex","ETHUSD",1688208498257,12.5953926,1921.5,1921.1,12.67086]
["bitfinex","ETHUSD",1688208498585,12.5953926,1921.5,1921.1,7.46563]
["bitfinex","ETHUSD",1688208499037,2.68752184,1921.4,1921.1,2.2604]
["bitfinex","ETHUSD",1688208499250,3.9470611,1921.4,1921.2,0.00499771]
["bitfinex","ETHUSD",1688208499551,13.492,1921.3,1921.2,0.00499771]
["bitfinex","ETHUSD",1688208499745,16.17952184,1921.3,1921.2,0.00499771]
["bitfinex","ETHUSD",1688208499923,18.04623128,1921.3,1921.2,0.00499771]
["bitfinex","ETHUSD",1688208500417,18.04623128,1921.3,1920.7,2.1815]
["bitfinex","ETHUSD",1688208500724,4.04152184,1921.2,1920.7,2.1815]
["bitfinex","ETHUSD",1688208500920,13.0137,1921.1,1920.7,2.1815]
["bitfinex","ETHUSD",1688208501130,15.70122184,1921.1,1920.8,0.0050369]
["bitfinex","ETHUSD",1688208501333,15.70122184,1921.1,1920.8,5.2111769]
["bitfinex","ETHUSD",1688208501334,5.20548,1921.1,1920.8,5.2111769]
["bitfinex","ETHUSD",1688208501632,5.20548,1921.1,1920.8,10.4173369]
["bitfinex","ETHUSD",1688208502443,5.2052,1921.2,1920.8,10.4173369]
["bitfinex","ETHUSD",1688208502727,13.09793184,1921.2,1920.8,10.4173369]
["bitfinex","ETHUSD",1688208504522,13.09793184,1921.2,1920.8,13.0204169]
["bitfinex","ETHUSD",1688208507535,14.66796802,1921.2,1920.8,13.0204169]
["bitfinex","ETHUSD",1688208508028,17.27050802,1921.2,1920.8,13.0204169]
["bitfinex","ETHUSD",1688208508196,17.27050802,1921.2,1920.8,10.4173369]
["bitfinex","ETHUSD",1688208508421,2.68752184,1921.1,1920.8,0.0050369]
["bitfinex","ETHUSD",1688208508735,13.01405,1921.0,1920.8,0.0050369]
["bitfinex","ETHUSD",1688208508923,1.301405,1920.9,1920.8,0.0050369]
["bitfinex","ETHUSD",1688208509123,11.713185,1920.9,1920.6,0.1]
["bitfinex","ETHUSD",1688208510350,11.713185,1920.9,1920.7,0.00504015]
["bitfinex","ETHUSD",1688208511149,11.713185,1920.9,1920.6,5.30666]
["bitfinex","ETHUSD",1688208512154,11.713185,1920.9,1920.7,0.00504015]
["bitfinex","ETHUSD",1688208513254,11.713185,1920.9,1920.6,5.30666]
["bitfinex","ETHUSD",1688208513444,7.33884034,1920.8,1920.6,0.1]
["bitfinex","ETHUSD",1688208513746,16.97028,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208513953,19.65780184,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208514254,19.65780184,1920.7,1920.6,0.10504996]
["bitfinex","ETHUSD",1688208514583,20.31132704,1920.7,1920.6,0.10504996]
["bitfinex","ETHUSD",1688208514917,20.79132704,1920.7,1920.6,0.10504996]
["bitfinex","ETHUSD",1688208515127,20.79132704,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208515344,17.70811704,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208515626,16.35711704,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208517241,16.35711704,1920.7,1920.6,0.10504894]
["bitfinex","ETHUSD",1688208517747,18.18111704,1920.7,1920.6,0.10504894]
["bitfinex","ETHUSD",1688208518255,18.18111704,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208519228,18.18111704,1920.7,1920.6,0.10505543]
["bitfinex","ETHUSD",1688208519930,21.18111704,1920.7,1920.6,0.10505543]
["bitfinex","ETHUSD",1688208520136,21.18111704,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208522456,27.16011704,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208524468,27.57171727,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208525235,22.09271727,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208526871,20.74871727,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208527283,20.74871727,1920.7,1920.6,0.10477494]
["bitfinex","ETHUSD",1688208528353,26.22771727,1920.7,1920.6,0.10477494]
["bitfinex","ETHUSD",1688208528593,27.57871727,1920.7,1920.6,0.10477494]
["bitfinex","ETHUSD",1688208529150,27.57871727,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208530585,20.74871727,1920.7,1920.6,0.1]
["bitfinex","ETHUSD",1688208531252,20.74871727,1920.7,1920.6,0.10476845]
["bitfinex","ETHUSD",1688208532650,19.76871727,1920.7,1920.6,0.10476845]
["bitfinex","ETHUSD",1688208534091,13.51198207,1920.7,1920.6,0.10476845]
["bitfinex","ETHUSD",1688208534265,4.45889002,1921.1,1920.6,0.10476845]
["bitfinex","ETHUSD",1688208534266,2.60284,1921.0,1920.6,0.10476845]
["bitfinex","ETHUSD",1688208534464,10.41248,1920.8,1920.6,5.31146845]
["bitfinex","ETHUSD",1688208534685,10.41248,1920.8,1920.6,0.10476845]
["bitfinex","ETHUSD",1688208535015,13.01556,1920.8,1920.6,0.10476845]
["bitfinex","ETHUSD",1688208538516,13.01556,1920.8,1920.5,3.102]
["bitfinex","ETHUSD",1688208538686,13.01556,1920.8,1920.5,1.752]
["bitfinex","ETHUSD",1688208539118,13.01556,1920.8,1920.4,1.454]
["bitfinex","ETHUSD",1688208539283,2.68752184,1920.7,1920.6,0.00458983]
["bitfinex","ETHUSD",1688208539482,17.27390002,1920.7,1920.6,0.00458983]
["bitfinex","ETHUSD",1688208539709,15.70359184,1920.7,1920.6,0.00458983]
["bitfinex","ETHUSD",1688208540322,15.70359184,1920.7,1920.4,0.1]
["bitfinex","ETHUSD",1688208541207,15.70359184,1920.7,1920.5,0.00459964]
["bitfinex","ETHUSD",1688208542897,21.18259184,1920.7,1920.5,0.00459964]
["bitfinex","ETHUSD",1688208543111,15.61500918,1920.6,1920.5,0.00459964]
["bitfinex","ETHUSD",1688208543445,15.61500918,1920.6,1920.4,0.1]
["bitfinex","ETHUSD",1688208543446,18.30253102,1920.6,1920.4,0.1]
["bitfinex","ETHUSD",1688208543622,2.68752184,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688208543941,21.39191184,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688208544102,22.39990136,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688208544741,23.44241036,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688208546939,18.23544036,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688208547143,14.62397084,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688208547342,11.456449,1920.5,1920.4,0.1]
["bitfinex","ETHUSD",1688208548247,11.456449,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208548820,14.059929,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208549024,6.249479,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208549354,11.456449,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208549920,14.059929,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208550165,11.456449,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208550528,6.249479,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208550728,14.059929,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208551762,18.67378174,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208551932,19.15378174,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208553955,16.55030174,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208554259,14.14397084,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208554429,16.74745084,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208559953,17.16619502,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208561084,1.46125318,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208561298,1.042509,1920.5,1920.4,6.66384739]
["bitfinex","ETHUSD",1688208561594,1.042509,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208561977,6.249479,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208562497,10.34264174,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208562661,18.15309174,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208564823,18.63309174,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208565568,18.15309174,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208565862,10.34264174,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208567007,5.13567174,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208567154,3.73003084,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208568082,1.042509,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208568307,11.456449,1920.5,1920.4,0.10460739]
["bitfinex","ETHUSD",1688208568470,11.456449,1920.5,1920.4,11.86308739]
["bitfinex","ETHUSD",1688208568471,1.042509,1920.5,1920.4,11.86308739]
["bitfinex","ETHUSD",1688208568693,1.042509,1920.5,1920.4,7.97386838]
["bitfinex","ETHUSD",1688208568932,1.042509,1920.5,1920.4,13.19762351]
["bitfinex","ETHUSD",1688208569923,1.042509,1920.5,1920.4,15.80124351]
["bitfinex","ETHUSD",1688208573233,2.6,1920.6,1920.4,15.80124351]
["bitfinex","ETHUSD",1688208573392,2.6,1920.6,1920.5,1.354]
["bitfinex","ETHUSD",1688208573598,2.6,1920.6,1920.5,15.95254435]
["bitfinex","ETHUSD",1688208574418,2.6,1920.6,1920.5,15.95714005]
["bitfinex","ETHUSD",1688208576220,3.12728565,1921.5,1920.5,15.95714005]
["bitfinex","ETHUSD",1688208576519,7.89215184,1921.4,1921.2,5.20502]
["bitfinex","ETHUSD",1688208576714,7.89215184,1921.4,1921.2,10.4101]
["bitfinex","ETHUSD",1688208577017,7.89215184,1921.4,1921.2,5.20502]
["bitfinex","ETHUSD",1688208577219,13.09678184,1921.4,1921.3,0.00451645]
["bitfinex","ETHUSD",1688208578283,14.77086442,1921.4,1921.0,11.76496]
["bitfinex","ETHUSD",1688208579185,14.77086442,1921.4,1921.1,0.00453605]
["bitfinex","ETHUSD",1688208580724,14.77086442,1921.4,1921.1,5.20981605]
["bitfinex","ETHUSD",1688208581023,13.09678184,1921.4,1921.1,5.20981605]
["bitfinex","ETHUSD",1688208583124,15.69904184,1921.4,1921.1,0.00453605]
["bitfinex","ETHUSD",1688208584702,16.11459817,1921.4,1921.1,0.00453605]
["bitfinex","ETHUSD",1688208585795,22.09359817,1921.4,1921.1,0.00453605]
["bitfinex","ETHUSD",1688208585989,3.16752184,1921.3,1921.1,0.00453605]
["bitfinex","ETHUSD",1688208586303,21.49597402,1921.2,1920.5,14.23746]
["bitfinex","ETHUSD",1688208586627,0.48,1921.1,1920.5,14.23746]
["bitfinex","ETHUSD",1688208586935,15.70199184,1921.0,1920.5,14.23746]
["bitfinex","ETHUSD",1688208587291,15.70199184,1921.0,1920.6,5.21118829]
["bitfinex","ETHUSD",1688208589897,5.68608,1920.9,1920.6,0.00458829]
["bitfinex","ETHUSD",1688208590234,2.68752184,1920.8,1920.6,0.00458829]
["bitfinex","ETHUSD",1688208591233,2.68752184,1920.8,1920.6,5.21123829]
["bitfinex","ETHUSD",1688208593727,2.68752184,1920.8,1920.6,10.41793829]
["bitfinex","ETHUSD",1688208594032,2.68752184,1920.8,1920.1,0.1]
["bitfinex","ETHUSD",1688208594033,0.5,1920.3,1920.1,0.1]
["bitfinex","ETHUSD",1688208594263,1.36588249,1920.4,1920.1,0.1]
["bitfinex","ETHUSD",1688208594535,0.48,1920.3,1920.1,0.1]
["bitfinex","ETHUSD",1688208594695,5.68764,1920.3,1920.1,0.1]
["bitfinex","ETHUSD",1688208594893,0.568764,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208595110,11.464344,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208595530,14.068234,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208596039,20.901234,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208596208,24.401234,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208596422,23.901234,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208596611,24.401234,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208597643,24.41775002,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208598116,16.588234,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208598322,13.984344,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208598518,13.41558,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208598720,10.41558,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208599334,10.41558,1920.2,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208599514,5.20779,1920.2,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208599711,5.83478325,1920.4,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208599921,11.04227325,1920.4,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208600234,11.04227325,1920.4,1920.1,5.31187536]
["bitfinex","ETHUSD",1688208600536,11.04227325,1920.4,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208601311,0.62739325,1920.4,1920.1,1.1658669]
["bitfinex","ETHUSD",1688208601521,5.83466325,1920.4,1920.1,6.3738169]
["bitfinex","ETHUSD",1688208601829,5.415799,1920.4,1920.1,6.3738169]
["bitfinex","ETHUSD",1688208602231,2.68752184,1920.3,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208602436,10.41558,1920.2,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208603536,7.89512184,1920.3,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208603722,2.68752184,1920.3,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208604039,7.89518184,1920.3,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208604338,5.20766,1920.3,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208605402,10.41532,1920.3,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208606239,2.812159,1920.4,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208606240,0.208529,1920.4,1920.1,1.1658919]
["bitfinex","ETHUSD",1688208606438,0.208529,1920.4,1920.1,13.12397536]
["bitfinex","ETHUSD",1688208608302,0.208529,1920.4,1920.3,1.354]
["bitfinex","ETHUSD",1688208609040,0.208529,1920.4,1920.3,11.76902]
["bitfinex","ETHUSD",1688208609237,0.208529,1920.4,1920.3,11.77285575]
["bitfinex","ETHUSD",1688208610970,0.208529,1920.4,1920.3,0.00383575]
["bitfinex","ETHUSD",1688208611253,0.208529,1920.4,1920.1,0.1]
["bitfinex","ETHUSD",1688208611254,13.226629,1920.4,1920.1,0.1]
["bitfinex","ETHUSD",1688208611407,10.623009,1920.4,1920.1,0.1]
["bitfinex","ETHUSD",1688208611605,5.415769,1920.4,1920.1,0.1]
["bitfinex","ETHUSD",1688208611822,16.71607874,1920.4,1920.1,0.1]
["bitfinex","ETHUSD",1688208612425,2.68752184,1920.3,1920.1,0.1]
["bitfinex","ETHUSD",1688208612741,13.01947,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208613245,13.01947,1920.2,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208613664,10.41558,1920.2,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208613956,14.63815818,1920.2,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208615746,6.82647818,1920.2,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208616066,5.20779,1920.2,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208617885,13.58285184,1920.3,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208618285,10.41533,1920.3,1920.1,0.10385536]
["bitfinex","ETHUSD",1688208618486,0.208529,1920.4,1920.1,13.12385536]
["bitfinex","ETHUSD",1688208619362,0.208529,1920.4,1920.1,15.02385536]
["bitfinex","ETHUSD",1688208619788,5.415779,1920.4,1920.1,15.02385536]
["bitfinex","ETHUSD",1688208620352,0.208529,1920.4,1920.1,15.02385536]
["bitfinex","ETHUSD",1688208620773,0.208529,1920.4,1920.2,1.50238554]
["bitfinex","ETHUSD",1688208621057,0.208529,1920.4,1920.3,13.01877]
["bitfinex","ETHUSD",1688208621273,0.208529,1920.4,1920.3,13.02260575]
["bitfinex","ETHUSD",1688208624579,0.208529,1920.4,1920.3,5.21134575]
["bitfinex","ETHUSD",1688208624778,0.208529,1920.4,1920.3,10.41885575]
["bitfinex","ETHUSD",1688208626706,0.208529,1920.4,1920.3,13.02260575]
["bitfinex","ETHUSD",1688208629008,0.208529,1920.4,1920.3,5.21134575]
["bitfinex","ETHUSD",1688208629408,0.208529,1920.4,1920.3,10.41885575]
["bitfinex","ETHUSD",1688208630815,0.208529,1920.4,1920.3,13.02260575]
["bitfinex","ETHUSD",1688208631210,0.208529,1920.4,1920.3,14.51376632]
["bitfinex","ETHUSD",1688208632107,0.208529,1920.4,1920.3,11.91001632]
["bitfinex","ETHUSD",1688208632313,0.208529,1920.4,1920.3,10.41885575]
["bitfinex","ETHUSD",1688208633814,0.208529,1920.4,1920.3,0.00383575]
["bitfinex","ETHUSD",1688208634317,0.208529,1920.4,1920.1,16.7359]
["bitfinex","ETHUSD",1688208634485,0.208529,1920.4,1920.1,14.9284]
["bitfinex","ETHUSD",1688208634688,0.208529,1920.4,1920.1,17.53243]
["bitfinex","ETHUSD",1688208635012,0.208529,1920.4,1920.2,1.753243]
["bitfinex","ETHUSD",1688208635216,0.208529,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1688208635419,0.208529,1920.4,1920.3,10.41502]
["bitfinex","ETHUSD",1688208636227,0.208529,1920.4,1920.3,10.41897741]
["bitfinex","ETHUSD",1688208642850,0.208529,1920.4,1920.3,5.21146741]
["bitfinex","ETHUSD",1688208644850,0.208529,1920.4,1920.3,0.00395741]
["bitfinex","ETHUSD",1688208645212,0.208529,1920.4,1920.2,5.20771]
["bitfinex","ETHUSD",1688208645416,0.208529,1920.4,1920.2,10.41542]
["bitfinex","ETHUSD",1688208646350,0.208529,1920.4,1920.3,0.00396331]
["bitfinex","ETHUSD",1688208646547,0.208529,1920.4,1920.3,5.21147331]
["bitfinex","ETHUSD",1688208646752,0.208529,1920.4,1920.3,10.41898331]
["bitfinex","ETHUSD",1688208647749,0.208529,1920.4,1920.3,5.21147331]
["bitfinex","ETHUSD",1688208649243,0.208529,1920.4,1920.3,10.41898331]
["bitfinex","ETHUSD",1688208650449,0.208529,1920.4,1920.3,5.21147331]
["bitfinex","ETHUSD",1688208651760,5.415769,1920.4,1920.3,5.21147331]
["bitfinex","ETHUSD",1688208652235,0.208529,1920.4,1920.3,0.00396331]
["bitfinex","ETHUSD",1688208656565,0.208529,1920.4,1920.3,5.21147331]
["bitfinex","ETHUSD",1688208658522,0.208529,1920.4,1920.3,5.08183731]
["bitfinex","ETHUSD",1688208659245,0.208529,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1688208661264,0.208529,1920.4,1920.1,2.6125]
["bitfinex","ETHUSD",1688208661469,10.623019,1920.4,1920.1,2.6125]
["bitfinex","ETHUSD",1688208661841,10.623019,1920.4,1920.1,7.82052]
["bitfinex","ETHUSD",1688208662047,5.415769,1920.4,1920.1,7.82052]
["bitfinex","ETHUSD",1688208662241,10.623009,1920.4,1920.1,7.82052]
["bitfinex","ETHUSD",1688208663480,5.415769,1920.4,1920.1,13.02858]
["bitfinex","ETHUSD",1688208664872,10.623009,1920.4,1920.1,13.02858]
["bitfinex","ETHUSD",1688208665760,10.623009,1920.4,1920.1,7.82052]
["bitfinex","ETHUSD",1688208666764,5.415769,1920.4,1920.1,7.82052]
["bitfinex","ETHUSD",1688208667174,6.78087469,1920.4,1920.1,2.6125]
["bitfinex","ETHUSD",1688208667383,17.27925653,1920.4,1920.1,0.1]
["bitfinex","ETHUSD",1688208667556,2.68752184,1920.3,1920.1,0.1]
["bitfinex","ETHUSD",1688208667757,2.70403786,1920.3,1920.1,0.1]
["bitfinex","ETHUSD",1688208667959,13.01947,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208668197,14.85220079,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208668757,18.01972263,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208669910,5.00025263,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208670193,3.16752184,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208670359,8.37531184,1920.2,1920.1,0.1]
["bitfinex","ETHUSD",1688208671382,1.566529,1920.4,1920.1,0.1]
["bitfinex","ETHUSD",1688208671606,0.208529,1920.4,1920.1,7.91209]
["bitfinex","ETHUSD",1688208671783,0.208529,1920.4,1920.1,13.12015]
["bitfinex","ETHUSD",1688208672114,0.208529,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1688208673196,0.208529,1920.4,1920.3,13.01877]
["bitfinex","ETHUSD",1688208677720,0.208529,1920.4,1920.3,14.37677]
["bitfinex","ETHUSD",1688208681141,0.208529,1920.4,1920.3,13.01877]
["bitfinex","ETHUSD",1688208682238,0.208529,1920.4,1920.3,14.37677]
["bitfinex","ETHUSD",1688208683217,0.208529,1920.4,1920.3,16.074826]
["bitfinex","ETHUSD",1688208684243,0.41226041,1921.0,1920.3,16.074826]
["bitfinex","ETHUSD",1688208684436,0.41226041,1921.0,1920.5,1.358]
["bitfinex","ETHUSD",1688208684637,5.20539,1921.1,1920.6,13.01642]
["bitfinex","ETHUSD",1688208684938,5.20539,1921.1,1920.6,14.76982]
["bitfinex","ETHUSD",1688208685250,10.41084,1921.1,1920.6,14.76982]
["bitfinex","ETHUSD",1688208685546,7.8376066,1921.1,1920.8,5.2061]
["bitfinex","ETHUSD",1688208686315,7.8376066,1921.1,1920.8,10.41226]
["bitfinex","ETHUSD",1688208687343,13.0430566,1921.1,1920.7,7.62564]
["bitfinex","ETHUSD",1688208688741,14.4010566,1921.1,1920.7,7.62564]
["bitfinex","ETHUSD",1688208689640,14.4010566,1921.1,1920.7,12.83207]
["bitfinex","ETHUSD",1688208689641,13.0430566,1921.1,1920.7,12.83207]
["bitfinex","ETHUSD",1688208689843,1.30430566,1921.0,1920.7,12.83207]
["bitfinex","ETHUSD",1688208690015,6.51001566,1921.0,1920.7,12.83207]
["bitfinex","ETHUSD",1688208693825,11.71572566,1921.0,1920.7,12.83207]
["bitfinex","ETHUSD",1688208695942,6.51001566,1921.0,1920.7,12.83207]
["bitfinex","ETHUSD",1688208696753,18.3619675,1921.0,1920.5,10.41364]
["bitfinex","ETHUSD",1688208696922,0.65100157,1920.9,1920.6,5.20669]
["bitfinex","ETHUSD",1688208697117,5.20616,1920.8,1920.6,5.20666]
["bitfinex","ETHUSD",1688208698351,11.06309157,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1688208698755,0.65100157,1920.9,1920.3,2.5778]
["bitfinex","ETHUSD",1688208698955,11.06307157,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1688208699252,1.10630716,1920.8,1920.6,5.20666]
["bitfinex","ETHUSD",1688208699919,11.06307157,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1688208701829,11.06307157,1920.9,1920.3,5.18155]
["bitfinex","ETHUSD",1688208702052,5.22274602,1920.8,1920.4,5.20704]
["bitfinex","ETHUSD",1688208702249,5.22274602,1920.8,1920.4,10.4141]
["bitfinex","ETHUSD",1688208702749,10.42897602,1920.8,1920.4,10.4141]
["bitfinex","ETHUSD",1688208702953,5.22274602,1920.8,1920.4,10.4141]
["bitfinex","ETHUSD",1688208703747,0.65100157,1920.9,1920.4,13.01772]
["bitfinex","ETHUSD",1688208703949,1.96968243,1921.0,1920.4,14.837647]
["bitfinex","ETHUSD",1688208704153,1.96968243,1921.0,1920.4,17.999547]
["bitfinex","ETHUSD",1688208704317,0.40868243,1921.0,1920.4,17.999547]
["bitfinex","ETHUSD",1688208704517,1.042067,1921.1,1920.4,17.999547]
["bitfinex","ETHUSD",1688208705947,6.247467,1921.1,1920.4,17.999547]
["bitfinex","ETHUSD",1688208706147,6.247467,1921.1,1920.5,1.7999547]
["bitfinex","ETHUSD",1688208706549,6.247467,1921.1,1920.6,15.5687]
["bitfinex","ETHUSD",1688208706951,11.452867,1921.1,1920.6,15.5687]
["bitfinex","ETHUSD",1688208707151,11.452867,1921.1,1920.6,17.224]
["bitfinex","ETHUSD",1688208707351,11.46938302,1921.1,1920.6,12.96546]
["bitfinex","ETHUSD",1688208707550,13.16365532,1921.1,1920.6,12.96546]
["bitfinex","ETHUSD",1688208708236,13.58388027,1921.1,1920.6,12.96546]
["bitfinex","ETHUSD",1688208709068,16.18655027,1921.1,1920.6,12.96546]
["bitfinex","ETHUSD",1688208710235,16.18655027,1921.1,1920.6,12.21546]
["bitfinex","ETHUSD",1688208712950,16.18655027,1921.1,1920.6,13.91516]
["bitfinex","ETHUSD",1688208713345,1.3319764,1921.0,1920.6,13.91516]
["bitfinex","ETHUSD",1688208713551,11.7434464,1921.0,1920.6,13.91516]
["bitfinex","ETHUSD",1688208714071,6.5376064,1921.0,1920.6,13.91516]
["bitfinex","ETHUSD",1688208714245,5.20563,1921.0,1920.6,13.91516]
["bitfinex","ETHUSD",1688208714864,5.20563,1921.0,1920.6,13.76516]
["bitfinex","ETHUSD",1688208715945,5.20563,1921.0,1920.6,16.36851]
["bitfinex","ETHUSD",1688208718185,5.20563,1921.0,1920.6,16.21851]
["bitfinex","ETHUSD",1688208721493,5.20563,1921.0,1920.6,16.06851]
["bitfinex","ETHUSD",1688208728367,11.88983797,1921.1,1920.6,16.06851]
["bitfinex","ETHUSD",1688208729394,6.68430797,1921.1,1920.6,16.06851]
["bitfinex","ETHUSD",1688208729776,1.47880797,1921.1,1920.6,17.52332239]
["bitfinex","ETHUSD",1688208731148,6.68416797,1921.1,1920.6,17.52332239]
["bitfinex","ETHUSD",1688208732726,11.88952797,1921.1,1920.6,17.52332239]
["bitfinex","ETHUSD",1688208738672,11.88952797,1921.1,1920.6,13.46516]
["bitfinex","ETHUSD",1688208738877,18.52871981,1921.1,1920.3,6.56541]
["bitfinex","ETHUSD",1688208739064,2.68752184,1921.0,1920.4,4.0124]
["bitfinex","ETHUSD",1688208739271,4.27612184,1921.0,1920.4,4.0124]
["bitfinex","ETHUSD",1688208739438,4.27612184,1921.0,1920.3,5.20751]
["bitfinex","ETHUSD",1688208739439,13.92286218,1920.9,1920.3,5.20751]
["bitfinex","ETHUSD",1688208739773,2.68752184,1920.8,1920.3,10.41502]
["bitfinex","ETHUSD",1688208739968,10.41307,1920.7,1920.3,10.41502]
["bitfinex","ETHUSD",1688208740265,6.64862184,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208740266,14.45818184,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208740466,7.89384184,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208740647,5.99587418,1920.7,1920.3,13.01877]
["bitfinex","ETHUSD",1688208741335,0.78938418,1920.7,1920.3,13.01877]
["bitfinex","ETHUSD",1688208741539,5.20644,1920.7,1920.3,13.01877]
["bitfinex","ETHUSD",1688208741740,10.41288,1920.7,1920.3,13.01877]
["bitfinex","ETHUSD",1688208742367,14.68873184,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208742679,14.68868184,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208746778,9.48239184,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208746961,11.37169284,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208747977,16.57785284,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208749254,8.684061,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208749456,1.5886,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208750389,7.20868184,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208750567,12.41498184,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208751156,7.20868184,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208751552,2.00238184,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688208751774,2.00238184,1920.8,1920.4,1.301877]
["bitfinex","ETHUSD",1688208751977,2.00238184,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688208752185,0.41378184,1920.8,1920.5,13.01732]
["bitfinex","ETHUSD",1688208752484,5.22245602,1920.9,1920.5,13.01732]
["bitfinex","ETHUSD",1688208752711,5.20616,1920.8,1920.5,13.01732]
["bitfinex","ETHUSD",1688208753189,0.44342735,1920.9,1920.5,13.01732]
["bitfinex","ETHUSD",1688208753370,0.44342735,1920.9,1920.5,14.7095957]
["bitfinex","ETHUSD",1688208754085,0.44342735,1920.9,1920.5,16.9716957]
["bitfinex","ETHUSD",1688208754669,0.01651602,1920.9,1920.5,16.9716957]
["bitfinex","ETHUSD",1688208759465,0.01651602,1920.9,1920.5,18.3296957]
["bitfinex","ETHUSD",1688208764789,1.45722428,1921.1,1920.5,23.5366657]
["bitfinex","ETHUSD",1688208765080,1.45722428,1921.1,1920.7,13.01572]
["bitfinex","ETHUSD",1688208765506,1.45722428,1921.1,1920.7,14.36572]
["bitfinex","ETHUSD",1688208765683,1.45722428,1921.1,1920.8,1.358]
["bitfinex","ETHUSD",1688208765875,1.042067,1921.1,1920.9,13.01472]
["bitfinex","ETHUSD",1688208766075,1.042067,1921.1,1920.9,14.36772]
["bitfinex","ETHUSD",1688208766276,1.042067,1921.1,1921.0,1.436772]
["bitfinex","ETHUSD",1688208766504,1.042067,1921.1,1921.0,14.450822]
["bitfinex","ETHUSD",1688208768605,0.12903707,1921.5,1921.0,15.808822]
["bitfinex","ETHUSD",1688208768810,0.12903707,1921.5,1921.1,1.358]
["bitfinex","ETHUSD",1688208768976,0.12903707,1921.5,1921.2,13.01255]
["bitfinex","ETHUSD",1688208769920,0.33738907,1921.5,1921.2,13.01255]
["bitfinex","ETHUSD",1688208771813,5.54166907,1921.5,1921.2,10.41004]
["bitfinex","ETHUSD",1688208772377,0.33738907,1921.5,1921.2,5.20502]
["bitfinex","ETHUSD",1688208772789,0.33738907,1921.5,1921.2,10.4101]
["bitfinex","ETHUSD",1688208774408,0.33738907,1921.5,1921.2,13.01264]
["bitfinex","ETHUSD",1688208776602,0.33738907,1921.5,1921.2,14.814987]
["bitfinex","ETHUSD",1688208777392,0.33738907,1921.5,1921.2,13.01264]
["bitfinex","ETHUSD",1688208778706,0.33738907,1921.5,1921.2,12.883048]
["bitfinex","ETHUSD",1688208783248,13.34836907,1921.5,1921.0,5.20554]
["bitfinex","ETHUSD",1688208783520,13.34836907,1921.5,1921.0,5.20561]
["bitfinex","ETHUSD",1688208783521,1.358,1921.4,1921.0,5.20561]
["bitfinex","ETHUSD",1688208783815,6.56262,1921.4,1921.0,5.20561]
["bitfinex","ETHUSD",1688208784017,0.656262,1921.3,1921.0,5.20561]
["bitfinex","ETHUSD",1688208784792,0.656262,1921.3,1921.0,10.41123]
["bitfinex","ETHUSD",1688208785004,5.861182,1921.3,1921.0,5.20561]
["bitfinex","ETHUSD",1688208785325,5.861182,1921.3,1920.9,13.01449]
["bitfinex","ETHUSD",1688208785625,10.40944,1921.4,1920.9,13.01449]
["bitfinex","ETHUSD",1688208785800,12.04864,1921.4,1920.9,13.01449]
["bitfinex","ETHUSD",1688208786004,6.84387,1921.4,1920.9,13.01449]
["bitfinex","ETHUSD",1688208787142,6.84387,1921.4,1920.9,14.72839]
["bitfinex","ETHUSD",1688208788231,12.04865,1921.4,1920.9,14.72839]
["bitfinex","ETHUSD",1688208791940,6.84387,1921.4,1920.9,14.72839]
["bitfinex","ETHUSD",1688208792510,6.84387,1921.4,1920.9,16.05994237]
["bitfinex","ETHUSD",1688208793736,12.0484,1921.4,1920.9,14.72839]
["bitfinex","ETHUSD",1688208795713,12.0484,1921.4,1920.9,12.12545]
["bitfinex","ETHUSD",1688208796329,12.0484,1921.4,1920.9,14.72839]
["bitfinex","ETHUSD",1688208796522,6.84373,1921.4,1920.9,16.08639]
["bitfinex","ETHUSD",1688208797789,1.6392,1921.4,1920.9,16.08639]
["bitfinex","ETHUSD",1688208797963,5.42933802,1921.5,1921.0,1.608639]
["bitfinex","ETHUSD",1688208798111,0.22486802,1921.5,1921.1,13.01308]
["bitfinex","ETHUSD",1688208798835,0.22486802,1921.5,1921.1,17.18648]
["bitfinex","ETHUSD",1688208800329,0.208352,1921.5,1921.1,17.18648]
["bitfinex","ETHUSD",1688208800546,0.208352,1921.5,1921.2,1.718648]
["bitfinex","ETHUSD",1688208800751,0.208352,1921.5,1921.3,10.4096]
["bitfinex","ETHUSD",1688208801948,5.412652,1921.5,1921.3,10.4096]
["bitfinex","ETHUSD",1688208802157,5.412652,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1688208802965,10.616952,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1688208805330,10.616952,1921.5,1921.3,5.20477]
["bitfinex","ETHUSD",1688208805531,5.412652,1921.5,1921.3,10.40957]
["bitfinex","ETHUSD",1688208806032,0.208352,1921.5,1921.3,14.31318]
["bitfinex","ETHUSD",1688208806259,0.208352,1921.5,1921.3,11.71078]
["bitfinex","ETHUSD",1688208806537,0.208352,1921.5,1921.3,14.31318]
["bitfinex","ETHUSD",1688208826004,0.087862,1921.6,1921.3,14.31318]
["bitfinex","ETHUSD",1688208826210,0.087862,1921.6,1921.4,0.84937793]
["bitfinex","ETHUSD",1688208826411,0.087862,1921.6,1921.5,10.40852]
["bitfinex","ETHUSD",1688208826587,0.087862,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1688208827213,1.129482,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1688208827636,6.333472,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1688208827932,0.41904313,1921.7,1921.5,8.93264484]
["bitfinex","ETHUSD",1688208828233,31.388,1922.4,1921.6,5.73623374]
["bitfinex","ETHUSD",1688208828234,5.20199,1922.4,1921.6,5.73623374]
["bitfinex","ETHUSD",1688208828537,1.5301,1922.4,1921.8,13.00835]
["bitfinex","ETHUSD",1688208829102,2.571347,1922.4,1921.8,13.00835]
["bitfinex","ETHUSD",1688208829304,2.571347,1922.4,1921.9,1.300835]
["bitfinex","ETHUSD",1688208829496,2.571347,1922.4,1922.0,13.00692]
["bitfinex","ETHUSD",1688208829726,1.041247,1922.4,1922.0,13.00692]
["bitfinex","ETHUSD",1688208832405,0.42086474,1922.5,1922.0,13.00692]
["bitfinex","ETHUSD",1688208832734,3.5095,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688208833124,4.380557,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688208833337,5.421747,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688208833639,1.912247,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688208833799,1.04119,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688208834206,1.4641266,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688208837270,0.4229366,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688208837769,0.13097006,1922.7,1922.2,13.00577]
["bitfinex","ETHUSD",1688208838271,1.17205906,1922.7,1922.2,13.00577]
["bitfinex","ETHUSD",1688208838468,1.17205906,1922.7,1922.3,1.300577]
["bitfinex","ETHUSD",1688208838650,1.17205906,1922.7,1922.4,13.00442]
["bitfinex","ETHUSD",1688208839663,1.041089,1922.7,1922.4,14.36242]
["bitfinex","ETHUSD",1688208839946,0.40895406,1922.8,1922.4,19.56425]
["bitfinex","ETHUSD",1688208840148,10.40012,1923.1,1922.7,10.40166]
["bitfinex","ETHUSD",1688208840366,1.040966,1922.9,1922.7,13.00216]
["bitfinex","ETHUSD",1688208848976,0.54000326,1923.1,1922.7,13.00216]
["bitfinex","ETHUSD",1688208849292,1.48942161,1923.1,1922.7,13.00216]
["bitfinex","ETHUSD",1688208849903,6.68954161,1923.1,1922.7,13.00216]
["bitfinex","ETHUSD",1688208850290,7.73047361,1923.1,1922.7,13.00216]
["bitfinex","ETHUSD",1688208850885,12.93059361,1923.1,1922.7,13.00216]
["bitfinex","ETHUSD",1688208853989,12.93059361,1923.1,1922.7,10.40166]
["bitfinex","ETHUSD",1688208854727,3.16752184,1923.0,1922.0,0.5]
["bitfinex","ETHUSD",1688208855024,3.16752184,1923.0,1922.3,10.40397]
["bitfinex","ETHUSD",1688208855025,10.40202,1922.7,1922.3,10.40397]
["bitfinex","ETHUSD",1688208855490,10.40202,1922.7,1922.3,5.20198]
["bitfinex","ETHUSD",1688208855491,13.00252,1922.7,1922.3,5.20198]
["bitfinex","ETHUSD",1688208855697,15.69004184,1922.7,1922.2,5.20219]
["bitfinex","ETHUSD",1688208855914,5.20188,1922.4,1922.1,10.40487]
["bitfinex","ETHUSD",1688208856517,6.55971,1922.5,1922.1,13.00619]
["bitfinex","ETHUSD",1688208856914,11.76144,1922.5,1922.1,13.00619]
["bitfinex","ETHUSD",1688208857305,1.358,1922.5,1922.1,13.00619]
["bitfinex","ETHUSD",1688208857897,9.46893091,1922.6,1922.1,13.00619]
["bitfinex","ETHUSD",1688208858110,8.37929,1922.6,1922.1,14.566952]
["bitfinex","ETHUSD",1688208858719,13.58065,1922.6,1922.1,14.566952]
["bitfinex","ETHUSD",1688208859041,13.58054,1922.6,1922.1,14.566952]
["bitfinex","ETHUSD",1688208859956,8.37918,1922.6,1922.1,14.566952]
["bitfinex","ETHUSD",1688208860261,13.58046,1922.6,1922.1,13.00619]
["bitfinex","ETHUSD",1688208860465,1.358,1922.4,1921.9,2.60155]
["bitfinex","ETHUSD",1688208860626,1.358,1922.3,1922.0,10.40563]
["bitfinex","ETHUSD",1688208861649,1.358,1922.3,1922.0,13.00708]
["bitfinex","ETHUSD",1688208861941,1.358,1922.3,1922.0,10.40563]
["bitfinex","ETHUSD",1688208862706,1.358,1922.3,1921.8,3.7802]
["bitfinex","ETHUSD",1688208862707,1.358,1922.2,1921.8,1.8256]
["bitfinex","ETHUSD",1688208862930,6.57705602,1922.2,1921.8,12.23242]
["bitfinex","ETHUSD",1688208863133,1.37451602,1922.2,1921.8,14.83414]
["bitfinex","ETHUSD",1688208863515,0.01651602,1922.2,1921.8,16.317554]
["bitfinex","ETHUSD",1688208863715,5.21890602,1922.2,1921.8,16.317554]
["bitfinex","ETHUSD",1688208864550,0.01651602,1922.2,1921.8,16.317554]
["bitfinex","ETHUSD",1688208864842,16.40778184,1922.3,1921.8,16.317554]
["bitfinex","ETHUSD",1688208864843,11.20545184,1922.3,1921.8,16.317554]
["bitfinex","ETHUSD",1688208866468,1.9677,1922.3,1921.8,16.317554]
["bitfinex","ETHUSD",1688208866673,1.9677,1922.3,1922.0,13.00713]
["bitfinex","ETHUSD",1688208866843,13.30441,1922.5,1922.0,13.00713]
["bitfinex","ETHUSD",1688208867047,15.99193184,1922.5,1922.0,14.71013]
["bitfinex","ETHUSD",1688208867474,1.358,1922.4,1922.0,14.71013]
["bitfinex","ETHUSD",1688208867770,6.55992,1922.4,1922.0,14.71013]
["bitfinex","ETHUSD",1688208867972,6.55992,1922.4,1922.0,16.34431854]
["bitfinex","ETHUSD",1688208868162,11.76184,1922.4,1922.0,16.34431854]
["bitfinex","ETHUSD",1688208869352,10.40384,1922.4,1922.0,16.34431854]
["bitfinex","ETHUSD",1688208876994,5.20192,1922.4,1922.0,16.34431854]
["bitfinex","ETHUSD",1688208878273,1.77744029,1922.6,1922.0,16.34431854]
["bitfinex","ETHUSD",1688208878499,1.77744029,1922.6,1922.1,1.63443185]
["bitfinex","ETHUSD",1688208878700,7.14974,1922.7,1922.2,13.00557]
["bitfinex","ETHUSD",1688208879208,1.9486,1922.7,1922.2,13.00557]
["bitfinex","ETHUSD",1688208879402,1.9486,1922.7,1922.2,18.18367]
["bitfinex","ETHUSD",1688208879581,1.9486,1922.7,1922.3,1.818367]
["bitfinex","ETHUSD",1688208879771,7.14972,1922.7,1922.4,10.40354]
["bitfinex","ETHUSD",1688208880368,7.56218981,1922.7,1922.4,10.40354]
["bitfinex","ETHUSD",1688208880574,5.61358981,1922.7,1922.4,10.40354]
["bitfinex","ETHUSD",1688208882421,5.61358981,1922.7,1922.2,7.01214]
["bitfinex","ETHUSD",1688208882422,14.77320981,1922.7,1922.2,7.01214]
["bitfinex","ETHUSD",1688208882571,16.25053079,1922.7,1922.2,7.01214]
["bitfinex","ETHUSD",1688208882775,14.89253079,1922.7,1922.2,12.21451]
["bitfinex","ETHUSD",1688208884800,14.89253079,1922.7,1922.2,14.81569]
["bitfinex","ETHUSD",1688208884996,13.41520981,1922.7,1922.2,14.81569]
["bitfinex","ETHUSD",1688208886002,2.68752184,1922.6,1921.8,0.41862747]
["bitfinex","ETHUSD",1688208886210,10.40383,1922.4,1921.9,5.20306]
["bitfinex","ETHUSD",1688208886377,13.00474,1922.4,1922.0,10.40581]
["bitfinex","ETHUSD",1688208886577,10.40383,1922.4,1922.0,10.40581]
["bitfinex","ETHUSD",1688208886888,10.40383,1922.4,1922.0,13.00726]
["bitfinex","ETHUSD",1688208887786,5.2019,1922.4,1922.0,13.00726]
["bitfinex","ETHUSD",1688208888402,12.40093,1922.5,1922.0,13.00726]
["bitfinex","ETHUSD",1688208888602,18.36329102,1922.5,1922.0,13.00726]
["bitfinex","ETHUSD",1688208894622,18.78503621,1922.5,1922.0,13.00726]
["bitfinex","ETHUSD",1688208896439,17.43303621,1922.5,1922.0,13.00726]
["bitfinex","ETHUSD",1688208897536,7.02960621,1922.5,1922.0,13.00726]
["bitfinex","ETHUSD",1688208897735,2.41924519,1922.5,1922.0,13.00726]
["bitfinex","ETHUSD",1688208897898,0.42174519,1922.5,1922.0,14.36526]
["bitfinex","ETHUSD",1688208898103,5.20111,1922.7,1922.0,14.36526]
["bitfinex","ETHUSD",1688208898337,13.51587,1922.6,1922.0,18.12726]
["bitfinex","ETHUSD",1688208898525,7.88889184,1922.6,1922.0,20.200135]
["bitfinex","ETHUSD",1688208898724,7.88889184,1922.6,1922.0,20.070624]
["bitfinex","ETHUSD",1688208899098,5.20137,1922.6,1922.0,20.070624]
["bitfinex","ETHUSD",1688208899504,10.40276,1922.6,1922.0,20.070624]
["bitfinex","ETHUSD",1688208901337,13.0034,1922.6,1922.0,20.070624]
["bitfinex","ETHUSD",1688208901543,1.30034,1922.5,1922.0,16.639749]
["bitfinex","ETHUSD",1688208901711,6.50207,1922.5,1922.0,16.639749]
["bitfinex","ETHUSD",1688208902412,5.20173,1922.5,1922.0,16.639749]
["bitfinex","ETHUSD",1688208902922,10.40346,1922.5,1922.0,16.639749]
["bitfinex","ETHUSD",1688208904446,5.20173,1922.5,1922.0,16.639749]
["bitfinex","ETHUSD",1688208904645,10.40346,1922.5,1922.0,16.639749]
["bitfinex","ETHUSD",1688208910351,2.68752184,1922.4,1921.7,3.01642671]
["bitfinex","ETHUSD",1688208910552,2.68752184,1922.4,1921.6,2.71432163]
["bitfinex","ETHUSD",1688208910553,0.26875218,1922.3,1921.6,2.71432163]
["bitfinex","ETHUSD",1688208910763,15.69349184,1922.2,1921.6,12.36655]
["bitfinex","ETHUSD",1688208910946,15.69349184,1922.2,1921.6,14.96854]
["bitfinex","ETHUSD",1688208910947,13.00597,1922.2,1921.6,14.96854]
["bitfinex","ETHUSD",1688208911540,13.00597,1922.2,1921.6,16.32654]
["bitfinex","ETHUSD",1688208911860,10.40478,1922.2,1921.6,16.32654]
["bitfinex","ETHUSD",1688208912054,10.40478,1922.2,1921.6,18.390272]
["bitfinex","ETHUSD",1688208912259,10.40478,1922.2,1921.7,1.353]
["bitfinex","ETHUSD",1688208912448,10.40478,1922.2,1921.8,10.40665]
["bitfinex","ETHUSD",1688208914170,15.69348184,1922.2,1921.5,1.76738695]
["bitfinex","ETHUSD",1688208914333,15.69348184,1922.2,1921.5,10.40848]
["bitfinex","ETHUSD",1688208914334,1.56934818,1922.1,1921.5,10.40848]
["bitfinex","ETHUSD",1688208914660,10.40624,1922.0,1921.5,13.01061]
["bitfinex","ETHUSD",1688208915857,11.447741,1922.0,1921.5,13.01061]
["bitfinex","ETHUSD",1688208916074,1.041501,1922.0,1921.5,13.01061]
["bitfinex","ETHUSD",1688208916998,1.041501,1922.0,1921.6,2.68752184]
["bitfinex","ETHUSD",1688208917273,5.60904759,1922.5,1921.7,15.87975218]
["bitfinex","ETHUSD",1688208917438,5.60904759,1922.5,1921.7,22.42297402]
["bitfinex","ETHUSD",1688208917633,5.20166,1922.5,1921.7,22.69071373]
["bitfinex","ETHUSD",1688208917856,11.444581,1922.5,1921.7,22.69071373]
["bitfinex","ETHUSD",1688208918485,14.045361,1922.5,1921.7,22.42297402]
["bitfinex","ETHUSD",1688208918779,14.045361,1922.5,1922.0,10.40576]
["bitfinex","ETHUSD",1688208919587,13.00597,1922.2,1921.7,12.5116]
["bitfinex","ETHUSD",1688208919878,10.40478,1922.2,1921.7,15.11346]
["bitfinex","ETHUSD",1688208922156,10.40478,1922.2,1921.7,16.46346]
["bitfinex","ETHUSD",1688208922899,14.652976,1922.2,1921.7,8.65815]
["bitfinex","ETHUSD",1688208923350,14.652976,1922.2,1921.7,5.20365]
["bitfinex","ETHUSD",1688208924484,14.652976,1922.2,1921.7,10.40737]
["bitfinex","ETHUSD",1688208924647,12.051796,1922.2,1921.7,13.00923]
["bitfinex","ETHUSD",1688208925271,6.849406,1922.2,1921.7,13.00923]
["bitfinex","ETHUSD",1688208925642,12.051796,1922.2,1921.7,13.00923]
["bitfinex","ETHUSD",1688208927048,14.652976,1922.2,1921.7,13.00923]
["bitfinex","ETHUSD",1688208927293,1.3792327,1922.1,1921.7,13.00923]
["bitfinex","ETHUSD",1688208927456,5.20296,1922.0,1921.7,13.00923]
["bitfinex","ETHUSD",1688208927862,5.20296,1922.0,1921.7,10.40737]
["bitfinex","ETHUSD",1688208930094,5.20283,1922.1,1921.7,10.40737]
["bitfinex","ETHUSD",1688208930988,5.20283,1922.1,1921.7,13.00923]
["bitfinex","ETHUSD",1688208931156,5.20283,1922.1,1921.7,14.688903]
["bitfinex","ETHUSD",1688208931559,8.68302602,1922.3,1921.7,16.038903]
["bitfinex","ETHUSD",1688208931755,13.88520602,1922.3,1921.8,1.6518]
["bitfinex","ETHUSD",1688208932067,14.30557955,1922.3,1921.9,10.40608]
["bitfinex","ETHUSD",1688208932265,14.30557955,1922.3,1921.9,10.41015915]
["bitfinex","ETHUSD",1688208932958,12.71467955,1922.3,1921.9,10.41015915]
["bitfinex","ETHUSD",1688208933862,12.71467955,1922.3,1921.9,10.4074823]
["bitfinex","ETHUSD",1688208936705,15.31572955,1922.3,1921.9,10.4074823]
["bitfinex","ETHUSD",1688208936929,0.42037353,1922.3,1921.9,14.47516653]
["bitfinex","ETHUSD",1688208937068,6.242891,1922.5,1921.9,15.83316653]
["bitfinex","ETHUSD",1688208937069,6.242861,1922.5,1921.9,15.83316653]
["bitfinex","ETHUSD",1688208937266,5.20188,1922.4,1921.9,15.83316653]
["bitfinex","ETHUSD",1688208937887,5.20188,1922.4,1921.9,17.90366653]
["bitfinex","ETHUSD",1688208938199,1.041291,1922.5,1922.0,1.358]
["bitfinex","ETHUSD",1688208938503,1.041291,1922.5,1922.1,10.405]
["bitfinex","ETHUSD",1688208938665,1.041291,1922.5,1922.1,11.841433]
["bitfinex","ETHUSD",1688208938860,1.46406554,1922.5,1922.1,11.841433]
["bitfinex","ETHUSD",1688208939085,1.46406554,1922.5,1922.1,13.509033]
["bitfinex","ETHUSD",1688208939283,1.46406554,1922.5,1922.2,0.00404965]
["bitfinex","ETHUSD",1688208939481,1.46406554,1922.5,1922.2,5.20627965]
["bitfinex","ETHUSD",1688208939698,1.46406554,1922.5,1922.2,6.55756092]
["bitfinex","ETHUSD",1688208939979,1.46406554,1922.5,1922.2,11.75993092]
["bitfinex","ETHUSD",1688208941218,6.66564554,1922.5,1922.2,11.75993092]
["bitfinex","ETHUSD",1688208943115,1.46406554,1922.5,1922.2,11.75993092]
["bitfinex","ETHUSD",1688208943997,6.66563554,1922.5,1922.2,11.75993092]
["bitfinex","ETHUSD",1688208945197,11.86720554,1922.5,1922.2,10.40864965]
["bitfinex","ETHUSD",1688208945727,11.86720554,1922.5,1922.2,5.20627965]
["bitfinex","ETHUSD",1688208946100,11.86720554,1922.5,1922.2,0.00404965]
["bitfinex","ETHUSD",1688208946299,14.46798554,1922.5,1922.0,5.20277]
["bitfinex","ETHUSD",1688208946517,14.46798554,1922.5,1922.0,6.99697]
["bitfinex","ETHUSD",1688208946826,15.91478409,1922.5,1922.0,6.99697]
["bitfinex","ETHUSD",1688208947327,15.91478409,1922.5,1922.1,0.00405948]
["bitfinex","ETHUSD",1688208947528,13.00525,1922.3,1922.1,0.00405948]
["bitfinex","ETHUSD",1688208948316,13.00525,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1688208948623,13.00525,1922.3,1921.9,10.40601]
["bitfinex","ETHUSD",1688208948818,14.58470015,1922.3,1921.9,10.40601]
["bitfinex","ETHUSD",1688208949449,14.58470015,1922.3,1922.0,0.00406931]
["bitfinex","ETHUSD",1688208950624,14.58470015,1922.3,1922.0,5.20696931]
["bitfinex","ETHUSD",1688208950825,11.98365015,1922.3,1922.0,5.20696931]
["bitfinex","ETHUSD",1688208953718,11.98365015,1922.3,1922.0,0.00406931]
["bitfinex","ETHUSD",1688208953918,1.19836502,1922.2,1922.0,0.00406931]
["bitfinex","ETHUSD",1688208954118,10.4042,1922.3,1922.0,0.00406931]
["bitfinex","ETHUSD",1688208956974,10.82136987,1922.3,1922.0,0.00406931]
["bitfinex","ETHUSD",1688208958042,0.41716987,1922.3,1922.0,0.00406931]
["bitfinex","ETHUSD",1688208958257,1.041291,1922.5,1922.0,13.00727]
["bitfinex","ETHUSD",1688208958963,6.242851,1922.5,1922.0,13.00727]
["bitfinex","ETHUSD",1688208959168,6.242851,1922.5,1922.0,18.393255]
["bitfinex","ETHUSD",1688208959374,11.444411,1922.5,1922.1,0.00405948]
["bitfinex","ETHUSD",1688208959669,11.444411,1922.5,1922.1,5.20651948]
["bitfinex","ETHUSD",1688208962578,11.444411,1922.5,1922.1,10.40915948]
["bitfinex","ETHUSD",1688208963180,14.045191,1922.5,1922.1,10.40915948]
["bitfinex","ETHUSD",1688208970882,1.041291,1922.5,1922.1,10.40915948]
["bitfinex","ETHUSD",1688208971080,1.041291,1922.5,1922.2,1.04091595]
["bitfinex","ETHUSD",1688208971382,1.041291,1922.5,1922.3,10.4042]
["bitfinex","ETHUSD",1688208972398,1.041291,1922.5,1922.4,0.00387013]
["bitfinex","ETHUSD",1688208972598,1.041291,1922.5,1922.4,5.20570013]
["bitfinex","ETHUSD",1688208977120,5.2006,1922.9,1922.4,14.36644013]
["bitfinex","ETHUSD",1688208977297,5.2006,1922.9,1922.5,1.43664401]
["bitfinex","ETHUSD",1688208977298,10.40122,1922.9,1922.5,1.43664401]
["bitfinex","ETHUSD",1688208977484,10.40122,1922.9,1922.6,10.40246]
["bitfinex","ETHUSD",1688208978215,11.442206,1922.9,1922.6,5.20123]
["bitfinex","ETHUSD",1688208978392,11.442206,1922.9,1922.7,0.00383858]
["bitfinex","ETHUSD",1688208979283,11.85619329,1922.9,1922.7,5.20097]
["bitfinex","ETHUSD",1688208980091,6.65557329,1922.9,1922.7,5.20097]
["bitfinex","ETHUSD",1688208980291,6.65557329,1922.9,1922.8,0.00382876]
["bitfinex","ETHUSD",1688208987820,6.241586,1922.9,1922.8,0.00382876]
["bitfinex","ETHUSD",1688208988126,7.3857816,1922.9,1922.8,0.00382876]
["bitfinex","ETHUSD",1688208991304,6.241586,1922.9,1922.8,0.00382876]
["bitfinex","ETHUSD",1688209003576,6.241586,1922.9,1922.6,10.40231]
["bitfinex","ETHUSD",1688209004473,6.241586,1922.9,1922.7,0.00383858]
["bitfinex","ETHUSD",1688209004841,11.442206,1922.9,1922.7,0.00383858]
["bitfinex","ETHUSD",1688209005469,11.442206,1922.9,1922.6,10.40231]
["bitfinex","ETHUSD",1688209006288,18.17523939,1922.9,1921.9,3.5]
["bitfinex","ETHUSD",1688209006593,18.17523939,1922.9,1922.7,0.00383858]
["bitfinex","ETHUSD",1688209006947,14.51195,1922.8,1922.7,0.00383858]
["bitfinex","ETHUSD",1688209007153,15.86995,1922.8,1922.7,0.00383858]
["bitfinex","ETHUSD",1688209007396,15.86995,1922.8,1922.1,10.40505]
["bitfinex","ETHUSD",1688209007699,10.40283,1922.6,1922.1,10.40505]
["bitfinex","ETHUSD",1688209008388,10.40283,1922.6,1922.2,0.00388773]
["bitfinex","ETHUSD",1688209008553,10.40283,1922.6,1922.2,5.20623773]
["bitfinex","ETHUSD",1688209009085,10.40283,1922.6,1922.2,6.86913773]
["bitfinex","ETHUSD",1688209010286,10.40283,1922.6,1922.2,12.07150773]
["bitfinex","ETHUSD",1688209010583,10.40283,1922.6,1922.2,6.86913773]
["bitfinex","ETHUSD",1688209012386,10.40283,1922.6,1922.2,1.66678773]
["bitfinex","ETHUSD",1688209013870,10.40283,1922.6,1922.2,6.86911773]
["bitfinex","ETHUSD",1688209015015,15.852394,1922.6,1922.2,0.00388773]
["bitfinex","ETHUSD",1688209015492,17.406194,1922.6,1922.1,5.2025]
["bitfinex","ETHUSD",1688209015721,16.050194,1922.6,1922.1,5.2025]
["bitfinex","ETHUSD",1688209016193,15.950194,1922.6,1922.1,5.2025]
["bitfinex","ETHUSD",1688209016395,5.20188,1922.4,1922.2,0.00388276]
["bitfinex","ETHUSD",1688209016763,10.40376,1922.4,1922.2,0.00388276]
["bitfinex","ETHUSD",1688209017511,10.35376,1922.4,1922.1,10.405]
["bitfinex","ETHUSD",1688209017712,5.15188,1922.4,1922.1,5.2025]
["bitfinex","ETHUSD",1688209017883,10.35371,1922.4,1922.0,8.78114]
["bitfinex","ETHUSD",1688209018065,10.35371,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1688209018562,10.35371,1922.4,1922.2,0.00388773]
["bitfinex","ETHUSD",1688209018767,10.35371,1922.4,1922.0,13.98389]
["bitfinex","ETHUSD",1688209019497,10.35371,1922.4,1922.1,0.00374803]
["bitfinex","ETHUSD",1688209025806,12.95462,1922.4,1922.1,0.00374803]
["bitfinex","ETHUSD",1688209026003,13.00592,1922.2,1922.1,0.00374803]
["bitfinex","ETHUSD",1688209026394,10.40474,1922.2,1921.8,12.17763]
["bitfinex","ETHUSD",1688209026569,10.40474,1922.2,1921.8,6.97426]
["bitfinex","ETHUSD",1688209027071,10.40474,1922.2,1921.8,1.7709]
["bitfinex","ETHUSD",1688209027489,10.40474,1922.2,1921.9,0.0037677]
["bitfinex","ETHUSD",1688209027695,11.8348682,1922.2,1921.9,0.0037677]
["bitfinex","ETHUSD",1688209028503,11.8348682,1922.2,1921.8,1.7709]
["bitfinex","ETHUSD",1688209029424,11.8348682,1922.2,1921.9,0.0037677]
["bitfinex","ETHUSD",1688209029781,5.20237,1922.2,1921.9,5.2069477]
["bitfinex","ETHUSD",1688209029977,10.40474,1922.2,1921.9,5.2069477]
["bitfinex","ETHUSD",1688209030177,5.20237,1922.2,1921.9,10.4101277]
["bitfinex","ETHUSD",1688209030480,10.40474,1922.2,1921.9,10.4101277]
["bitfinex","ETHUSD",1688209031786,5.20237,1922.2,1921.9,10.4101277]
["bitfinex","ETHUSD",1688209032509,10.40474,1922.2,1921.9,10.4101277]
["bitfinex","ETHUSD",1688209033180,5.20237,1922.2,1921.9,10.4101277]
["bitfinex","ETHUSD",1688209035513,3.46001602,1922.4,1921.9,13.06931247]
["bitfinex","ETHUSD",1688209035711,7.12892602,1922.4,1921.9,15.67090247]
["bitfinex","ETHUSD",1688209035934,5.21842602,1922.4,1921.9,15.67090247]
["bitfinex","ETHUSD",1688209036120,5.20137,1922.6,1922.1,1.358]
["bitfinex","ETHUSD",1688209036315,5.20137,1922.6,1922.2,5.20223]
["bitfinex","ETHUSD",1688209036614,5.20137,1922.6,1922.2,10.4046]
["bitfinex","ETHUSD",1688209037113,5.20137,1922.6,1922.2,12.0938]
["bitfinex","ETHUSD",1688209037521,5.20137,1922.6,1922.3,0.00372837]
["bitfinex","ETHUSD",1688209037884,3.5505,1922.7,1922.3,0.00372837]
["bitfinex","ETHUSD",1688209038088,5.62715302,1922.7,1922.3,11.09739421]
["bitfinex","ETHUSD",1688209038322,5.62715302,1922.7,1922.3,13.69844421]
["bitfinex","ETHUSD",1688209038323,10.82816302,1922.7,1922.3,13.69844421]
["bitfinex","ETHUSD",1688209038500,10.40202,1922.7,1922.3,13.69844421]
["bitfinex","ETHUSD",1688209041293,5.20101,1922.7,1922.3,13.69844421]
["bitfinex","ETHUSD",1688209042296,5.20101,1922.7,1922.4,11.77324442]
["bitfinex","ETHUSD",1688209043394,5.20101,1922.7,1922.5,0.00370871]
["bitfinex","ETHUSD",1688209044015,10.40202,1922.7,1922.5,0.00370871]
["bitfinex","ETHUSD",1688209045509,13.00252,1922.7,1922.5,0.00370871]
["bitfinex","ETHUSD",1688209046426,13.00252,1922.7,1922.3,10.40393]
["bitfinex","ETHUSD",1688209046631,13.00252,1922.7,1922.3,5.20195]
["bitfinex","ETHUSD",1688209047196,14.34387106,1922.7,1922.3,5.20195]
["bitfinex","ETHUSD",1688209047407,14.34387106,1922.7,1922.4,0.00371854]
["bitfinex","ETHUSD",1688209050208,13.00252,1922.7,1922.4,5.20550854]
["bitfinex","ETHUSD",1688209051753,5.20101,1922.7,1922.4,5.20550854]
["bitfinex","ETHUSD",1688209051906,5.20101,1922.7,1922.4,10.40733854]
["bitfinex","ETHUSD",1688209052216,10.40202,1922.7,1922.4,10.40733854]
["bitfinex","ETHUSD",1688209055317,10.40202,1922.7,1922.4,5.20550854]
["bitfinex","ETHUSD",1688209055523,5.20101,1922.7,1922.4,5.20550854]
["bitfinex","ETHUSD",1688209056146,10.40202,1922.7,1922.4,10.40733854]
["bitfinex","ETHUSD",1688209057013,5.20101,1922.7,1922.4,5.20550854]
["bitfinex","ETHUSD",1688209057206,5.61183058,1922.8,1922.5,1.353]
["bitfinex","ETHUSD",1688209057411,5.20084,1922.8,1922.5,1.35670871]
["bitfinex","ETHUSD",1688209057611,5.20084,1922.8,1922.6,10.40256]
["bitfinex","ETHUSD",1688209058562,5.20084,1922.8,1922.7,0.00368905]
["bitfinex","ETHUSD",1688209058843,5.20084,1922.8,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209059210,1.040986,1922.9,1922.7,10.40570905]
["bitfinex","ETHUSD",1688209059710,1.040986,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209059915,6.241586,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209060714,11.442186,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209064616,6.241586,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209064813,11.442186,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209065859,6.241586,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209068496,6.241586,1922.9,1922.7,10.40570905]
["bitfinex","ETHUSD",1688209069143,6.241586,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209069519,11.442186,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209069721,6.241586,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209073034,1.040986,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209073746,6.241476,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209074664,1.040986,1922.9,1922.7,5.20469905]
["bitfinex","ETHUSD",1688209074971,0.40934275,1923.0,1922.7,13.78674096]
["bitfinex","ETHUSD",1688209075157,0.40934275,1923.0,1922.7,15.14474096]
["bitfinex","ETHUSD",1688209075464,5.33138161,1923.1,1922.7,15.14474096]
["bitfinex","ETHUSD",1688209075465,5.19994,1923.1,1922.7,15.14474096]
["bitfinex","ETHUSD",1688209075641,6.240788,1923.1,1922.7,15.14474096]
["bitfinex","ETHUSD",1688209076269,6.240788,1923.1,1922.7,16.91214096]
["bitfinex","ETHUSD",1688209076435,6.240788,1923.1,1922.8,1.6912141]
["bitfinex","ETHUSD",1688209076635,6.240788,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1688209077471,6.240788,1923.1,1923.0,0.00365958]
["bitfinex","ETHUSD",1688209077670,11.440798,1923.1,1923.0,0.00365958]
["bitfinex","ETHUSD",1688209077866,11.85183571,1923.1,1923.0,0.00365958]
["bitfinex","ETHUSD",1688209078372,1.45188571,1923.1,1923.0,0.00365958]
["bitfinex","ETHUSD",1688209078536,0.41103771,1923.1,1923.0,6.24431154]
["bitfinex","ETHUSD",1688209078936,10.52785579,1923.2,1923.0,6.24431154]
["bitfinex","ETHUSD",1688209079675,11.56866479,1923.2,1923.0,6.24431154]
["bitfinex","ETHUSD",1688209081337,11.99473327,1923.2,1923.0,5.20385958]
["bitfinex","ETHUSD",1688209081545,6.79489327,1923.2,1923.0,10.40405958]
["bitfinex","ETHUSD",1688209081874,11.99471327,1923.2,1923.0,5.20385958]
["bitfinex","ETHUSD",1688209082641,11.99471327,1923.2,1923.0,0.00365958]
["bitfinex","ETHUSD",1688209084750,11.99471327,1923.2,1923.0,5.20383958]
["bitfinex","ETHUSD",1688209085991,6.79489327,1923.2,1923.0,5.20383958]
["bitfinex","ETHUSD",1688209086167,1.46687748,1923.2,1923.0,11.61083554]
["bitfinex","ETHUSD",1688209086369,0.42606848,1923.2,1923.0,6.41063554]
["bitfinex","ETHUSD",1688209086784,6.240223,1923.3,1923.0,6.41063554]
["bitfinex","ETHUSD",1688209087080,6.240223,1923.3,1923.0,11.61083554]
["bitfinex","ETHUSD",1688209087464,1.17398009,1923.3,1923.0,6.41063554]
["bitfinex","ETHUSD",1688209087981,1.14097244,1923.3,1923.1,0.64106355]
["bitfinex","ETHUSD",1688209088494,1.14097244,1923.3,1923.2,0.00363993]
["bitfinex","ETHUSD",1688209089493,6.34036244,1923.3,1923.2,0.00363993]
["bitfinex","ETHUSD",1688209089698,11.53975244,1923.3,1923.2,0.00363993]
["bitfinex","ETHUSD",1688209090502,11.53975244,1923.3,1923.0,1.20679596]
["bitfinex","ETHUSD",1688209091485,11.53975244,1923.3,1923.1,0.00364976]
["bitfinex","ETHUSD",1688209094296,14.13944244,1923.3,1923.1,0.00364976]
["bitfinex","ETHUSD",1688209094502,14.13944244,1923.3,1922.9,5.2003]
["bitfinex","ETHUSD",1688209094703,14.13944244,1923.3,1922.9,6.40951641]
["bitfinex","ETHUSD",1688209095565,14.13944244,1923.3,1923.0,0.00365958]
["bitfinex","ETHUSD",1688209097381,11.95173811,1923.3,1922.9,5.20032]
["bitfinex","ETHUSD",1688209097570,14.55142811,1923.3,1922.9,10.40079]
["bitfinex","ETHUSD",1688209097775,11.95173811,1923.3,1922.9,11.87002541]
["bitfinex","ETHUSD",1688209098175,11.95173811,1923.3,1922.9,13.52852541]
["bitfinex","ETHUSD",1688209098534,11.95173811,1923.3,1923.0,0.00365958]
["bitfinex","ETHUSD",1688209098706,11.95173811,1923.3,1923.0,5.20385958]
["bitfinex","ETHUSD",1688209100406,11.95173811,1923.3,1923.0,0.00365958]
["bitfinex","ETHUSD",1688209118835,11.95173811,1923.3,1923.0,5.20383958]
["bitfinex","ETHUSD",1688209119033,11.95173811,1923.3,1923.0,6.55702908]
["bitfinex","ETHUSD",1688209120305,11.95173811,1923.3,1923.0,5.20383958]
["bitfinex","ETHUSD",1688209120727,6.75234811,1923.3,1923.0,5.20383958]
["bitfinex","ETHUSD",1688209120946,1.55295811,1923.3,1923.0,5.20383958]
["bitfinex","ETHUSD",1688209121236,1.55295811,1923.3,1923.0,10.40403958]
["bitfinex","ETHUSD",1688209122645,0.41198567,1923.3,1923.0,11.76203958]
["bitfinex","ETHUSD",1688209122856,0.41198567,1923.3,1923.1,1.17620396]
["bitfinex","ETHUSD",1688209123132,5.21549602,1923.5,1923.1,6.37602396]
["bitfinex","ETHUSD",1688209123133,10.39853,1923.4,1923.1,6.37602396]
["bitfinex","ETHUSD",1688209123508,5.19926,1923.4,1923.2,0.00363993]
["bitfinex","ETHUSD",1688209123908,6.239958,1923.4,1923.2,0.00363993]
["bitfinex","ETHUSD",1688209124541,1.040698,1923.4,1923.2,0.00363993]
["bitfinex","ETHUSD",1688209125457,1.040698,1923.4,1923.2,0.64160632]
["bitfinex","ETHUSD",1688209126544,5.32902612,1923.5,1923.2,0.64160632]
["bitfinex","ETHUSD",1688209127931,6.36968012,1923.5,1923.2,0.64160632]
["bitfinex","ETHUSD",1688209129364,1.17067012,1923.5,1923.2,0.64160632]
["bitfinex","ETHUSD",1688209130539,6.36955012,1923.5,1923.2,5.84123632]
["bitfinex","ETHUSD",1688209130738,10.52777612,1923.5,1923.3,0.58412363]
["bitfinex","ETHUSD",1688209131663,10.52777612,1923.5,1923.4,0.00362029]
["bitfinex","ETHUSD",1688209132537,10.52777612,1923.5,1923.2,0.63796639]
["bitfinex","ETHUSD",1688209133540,10.52777612,1923.5,1923.3,0.00363011]
["bitfinex","ETHUSD",1688209134387,1.46668258,1923.6,1923.4,11.26608184]
["bitfinex","ETHUSD",1688209134540,2.59858,1924.2,1923.4,11.26608184]
["bitfinex","ETHUSD",1688209134541,2.59858,1924.2,1923.5,1.12660818]
["bitfinex","ETHUSD",1688209134740,0.0495448,1924.5,1923.6,2.68752184]
["bitfinex","ETHUSD",1688209134970,5.19652,1924.4,1923.7,12.9957]
["bitfinex","ETHUSD",1688209135134,0.0495448,1924.5,1923.7,15.68322184]
["bitfinex","ETHUSD",1688209135339,0.0495448,1924.5,1923.8,2.68752184]
["bitfinex","ETHUSD",1688209135540,0.0495448,1924.5,1924.0,11.75294]
["bitfinex","ETHUSD",1688209135741,0.0495448,1924.5,1924.0,14.34369]
["bitfinex","ETHUSD",1688209136038,1.0897218,1924.5,1924.0,14.34369]
["bitfinex","ETHUSD",1688209136358,6.2858818,1924.5,1924.0,14.34369]
["bitfinex","ETHUSD",1688209136671,6.2858818,1924.5,1924.2,10.39384]
["bitfinex","ETHUSD",1688209136876,7.47537826,1924.5,1924.2,10.39384]
["bitfinex","ETHUSD",1688209138852,7.47537826,1924.5,1924.2,10.264452]
["bitfinex","ETHUSD",1688209139738,12.67153826,1924.5,1924.2,10.264452]
["bitfinex","ETHUSD",1688209140563,12.67153826,1924.5,1924.0,5.1974]
["bitfinex","ETHUSD",1688209140564,0.01651602,1924.4,1924.0,5.1974]
["bitfinex","ETHUSD",1688209140876,10.39348,1924.3,1923.9,5.19755]
["bitfinex","ETHUSD",1688209141040,12.52368,1924.3,1923.9,10.39532]
["bitfinex","ETHUSD",1688209141981,12.51648385,1924.3,1923.9,10.39532]
["bitfinex","ETHUSD",1688209142475,18.11975484,1924.3,1923.8,5.1978]
["bitfinex","ETHUSD",1688209142649,18.11975484,1924.3,1923.9,5.19775]
["bitfinex","ETHUSD",1688209143060,14.16541484,1924.3,1923.9,5.19775]
["bitfinex","ETHUSD",1688209143260,14.16541484,1924.3,1923.9,10.39552]
["bitfinex","ETHUSD",1688209147348,18.11575484,1924.3,1923.8,11.3897305]
["bitfinex","ETHUSD",1688209147553,1.37731771,1924.2,1923.8,6.1918405]
["bitfinex","ETHUSD",1688209147778,11.77147771,1924.2,1923.8,11.3898805]
["bitfinex","ETHUSD",1688209148265,14.36995771,1924.2,1923.8,6.1918405]
["bitfinex","ETHUSD",1688209149088,11.77147771,1924.2,1923.8,11.3898805]
["bitfinex","ETHUSD",1688209150160,14.36995771,1924.2,1923.8,11.3898805]
["bitfinex","ETHUSD",1688209150376,14.36995771,1924.2,1923.8,6.1918405]
["bitfinex","ETHUSD",1688209150580,14.36995771,1924.2,1923.8,11.3898805]
["bitfinex","ETHUSD",1688209150786,14.36995771,1924.2,1923.8,6.1918405]
["bitfinex","ETHUSD",1688209151382,14.36995771,1924.2,1923.8,11.3898805]
["bitfinex","ETHUSD",1688209151577,14.36995771,1924.2,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209151778,2.79499577,1924.1,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209151992,12.99375,1924.0,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209152292,10.395,1924.0,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209153088,12.99375,1924.0,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209153255,14.57262458,1924.0,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209153458,11.97387458,1924.0,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209153999,14.57262458,1924.0,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209163107,14.99255728,1924.0,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209189010,0.4199327,1924.0,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209189213,10.39501,1924.0,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209189929,12.99376,1924.0,1923.8,0.9939605]
["bitfinex","ETHUSD",1688209193478,0.42454717,1924.2,1923.8,12.7478805]
["bitfinex","ETHUSD",1688209193772,5.19684,1924.3,1923.8,15.3469005]
["bitfinex","ETHUSD",1688209193974,5.197,1924.2,1923.9,1.53469005]
["bitfinex","ETHUSD",1688209194179,5.197,1924.2,1924.0,10.39494]
["bitfinex","ETHUSD",1688209194949,5.197,1924.2,1924.0,5.19745]
["bitfinex","ETHUSD",1688209196082,10.394,1924.2,1924.0,5.19745]
["bitfinex","ETHUSD",1688209198468,5.197,1924.2,1924.0,5.19745]
["bitfinex","ETHUSD",1688209198850,5.19686,1924.3,1924.0,11.58792301]
["bitfinex","ETHUSD",1688209198851,10.39373,1924.3,1924.0,11.58792301]
["bitfinex","ETHUSD",1688209199088,10.39374,1924.3,1924.0,11.58792301]
["bitfinex","ETHUSD",1688209200646,5.61981227,1924.4,1924.0,14.18667301]
["bitfinex","ETHUSD",1688209200853,0.42330227,1924.4,1924.0,14.18667301]
["bitfinex","ETHUSD",1688209201180,10.39313,1924.4,1924.1,2.7766673]
["bitfinex","ETHUSD",1688209201350,10.39313,1924.4,1924.1,6.55513]
["bitfinex","ETHUSD",1688209201551,10.39313,1924.4,1924.1,10.39426]
["bitfinex","ETHUSD",1688209203545,10.39313,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1688209203753,12.99134,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1688209204086,12.99134,1924.4,1924.0,13.25020301]
["bitfinex","ETHUSD",1688209204236,12.99134,1924.4,1924.1,1.3250203]
["bitfinex","ETHUSD",1688209205139,10.39313,1924.4,1924.1,6.5222403]
["bitfinex","ETHUSD",1688209205646,10.39313,1924.4,1924.1,11.7194703]
["bitfinex","ETHUSD",1688209206055,1.50217087,1924.5,1924.1,11.7194703]
["bitfinex","ETHUSD",1688209206270,0.46199387,1924.5,1924.1,15.6700803]
["bitfinex","ETHUSD",1688209206447,0.46199387,1924.5,1924.2,2.91300803]
["bitfinex","ETHUSD",1688209206781,0.46199387,1924.5,1924.3,10.39338]
["bitfinex","ETHUSD",1688209206986,0.46199387,1924.5,1924.3,12.99172]
["bitfinex","ETHUSD",1688209207189,0.46199387,1924.5,1924.3,10.39338]
["bitfinex","ETHUSD",1688209207679,5.65817387,1924.5,1924.2,8.10984803]
["bitfinex","ETHUSD",1688209207843,10.85435387,1924.5,1924.3,0.8109848]
["bitfinex","ETHUSD",1688209208377,5.65817387,1924.5,1924.3,0.8109848]
["bitfinex","ETHUSD",1688209208948,5.65817387,1924.5,1924.3,6.0076448]
["bitfinex","ETHUSD",1688209210981,5.65817387,1924.5,1924.3,11.2043348]
["bitfinex","ETHUSD",1688209211282,0.46199387,1924.5,1924.3,11.2043348]
["bitfinex","ETHUSD",1688209211489,0.46199387,1924.5,1924.4,6.31685348]
["bitfinex","ETHUSD",1688209211644,0.46199387,1924.5,1924.4,11.51327348]
["bitfinex","ETHUSD",1688209216749,0.46199387,1924.5,1924.4,14.11148348]
["bitfinex","ETHUSD",1688209222379,0.0495448,1924.5,1924.4,18.14900532]
["bitfinex","ETHUSD",1688209227912,0.0495448,1924.5,1924.4,23.34542532]
["bitfinex","ETHUSD",1688209228695,0.0495448,1924.5,1924.4,18.14900532]
["bitfinex","ETHUSD",1688209236882,0.0495448,1924.5,1924.4,23.62800532]
["bitfinex","ETHUSD",1688209237082,0.0495448,1924.5,1924.4,24.10800532]
["bitfinex","ETHUSD",1688209246258,0.0495448,1924.5,1924.4,24.52870291]
["bitfinex","ETHUSD",1688209249012,0.0495448,1924.5,1924.4,23.17870291]
["bitfinex","ETHUSD",1688209261757,0.0495448,1924.5,1924.4,16.79900532]
["bitfinex","ETHUSD",1688209267970,0.0495448,1924.5,1924.4,22.27800532]
["bitfinex","ETHUSD",1688209268205,0.0495448,1924.5,1924.4,27.95442532]
["bitfinex","ETHUSD",1688209275890,0.0495448,1924.5,1924.4,30.07416503]
["bitfinex","ETHUSD",1688209276123,0.0495448,1924.5,1924.4,33.07416503]
["bitfinex","ETHUSD",1688209278090,11.83617,1925.3,1924.8,9.105]
["bitfinex","ETHUSD",1688209278091,0.1,1925.3,1924.8,9.105]
["bitfinex","ETHUSD",1688209278280,0.1,1925.3,1925.2,11.50752184]
["bitfinex","ETHUSD",1688209278484,0.1,1925.3,1925.2,14.50752184]
["bitfinex","ETHUSD",1688209278680,0.1,1925.3,1925.2,37.46531402]
["bitfinex","ETHUSD",1688209278879,0.1,1925.3,1925.2,37.73305373]
["bitfinex","ETHUSD",1688209279422,0.1,1925.4,1925.3,0.5]
["bitfinex","ETHUSD",1688209279719,0.1,1925.4,1925.3,26.75123155]
["bitfinex","ETHUSD",1688209286600,0.1,1925.5,1925.3,26.75123155]
["bitfinex","ETHUSD",1688209286827,0.1,1925.5,1925.4,25.655945]
["bitfinex","ETHUSD",1688209287030,0.1,1925.5,1925.4,28.655945]
["bitfinex","ETHUSD",1688209291410,0.1,1925.5,1925.4,27.305945]
["bitfinex","ETHUSD",1688209291633,0.1,1925.5,1925.4,21.346945]
["bitfinex","ETHUSD",1688209291823,0.1,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1688209292036,0.1,1925.5,1925.4,10.38744]
["bitfinex","ETHUSD",1688209292210,0.1,1925.5,1925.4,15.67182184]
["bitfinex","ETHUSD",1688209292412,0.1,1925.5,1925.4,12.9843]
["bitfinex","ETHUSD",1688209293033,0.1,1925.5,1925.4,15.67182184]
["bitfinex","ETHUSD",1688209293236,0.1,1925.5,1925.4,17.28900402]
["bitfinex","ETHUSD",1688209294416,0.1,1925.5,1925.4,15.67182184]
["bitfinex","ETHUSD",1688209296916,0.1,1925.5,1925.4,21.15082184]
["bitfinex","ETHUSD",1688209297116,0.1,1925.5,1925.4,21.63082184]
["bitfinex","ETHUSD",1688209299428,0.1,1925.5,1925.4,11.91426155]
["bitfinex","ETHUSD",1688209299826,0.1,1925.5,1925.4,24.89856155]
["bitfinex","ETHUSD",1688209300024,0.1,1925.5,1925.4,29.59147771]
["bitfinex","ETHUSD",1688209301038,0.1,1925.5,1925.4,29.323738]
["bitfinex","ETHUSD",1688209305954,0.1,1925.5,1925.4,29.73080135]
["bitfinex","ETHUSD",1688209330590,0.1,1925.5,1925.4,31.99854106]
["bitfinex","ETHUSD",1688209342335,0.1,1925.5,1925.4,13.48202519]
["bitfinex","ETHUSD",1688209342643,0.1,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1688209343202,0.1,1925.5,1925.4,13.86024184]
["bitfinex","ETHUSD",1688209343470,0.1,1925.5,1925.4,21.65082184]
["bitfinex","ETHUSD",1688209343754,0.1,1925.5,1925.4,26.84454184]
["bitfinex","ETHUSD",1688209343923,0.1,1925.5,1925.4,33.46868502]
["bitfinex","ETHUSD",1688209347613,0.1,1925.5,1925.4,22.31596502]
["bitfinex","ETHUSD",1688209348719,0.1,1925.5,1925.4,27.79496502]
["bitfinex","ETHUSD",1688209349024,0.1,1925.5,1925.4,30.06270473]
["bitfinex","ETHUSD",1688209349241,0.1,1925.5,1925.4,30.54270473]
["bitfinex","ETHUSD",1688209351685,0.1,1925.5,1925.4,30.27496502]
["bitfinex","ETHUSD",1688209352651,0.1,1925.5,1925.4,26.79496502]
["bitfinex","ETHUSD",1688209352852,0.1,1925.5,1925.4,25.27496502]
["bitfinex","ETHUSD",1688209353715,1.3666673,1926.0,1925.9,9.979]
["bitfinex","ETHUSD",1688209353917,1.3666673,1926.0,1925.9,14.14442184]
["bitfinex","ETHUSD",1688209354195,1.3666673,1926.0,1925.9,30.62376224]
["bitfinex","ETHUSD",1688209354371,0.1,1926.3,1926.2,0.5]
["bitfinex","ETHUSD",1688209354565,0.1,1926.3,1926.2,24.72120184]
["bitfinex","ETHUSD",1688209354881,0.1,1926.3,1926.2,27.98024073]
["bitfinex","ETHUSD",1688209355891,0.1,1926.3,1926.2,27.71250102]
["bitfinex","ETHUSD",1688209357194,0.05,1926.3,1926.2,27.71250102]
["bitfinex","ETHUSD",1688209357910,0.05,1926.3,1926.2,24.61672102]
["bitfinex","ETHUSD",1688209358276,0.05,1926.3,1926.2,25.11672102]
["bitfinex","ETHUSD",1688209358468,0.05,1926.3,1926.2,24.61672102]
["bitfinex","ETHUSD",1688209359111,0.05,1926.3,1926.2,25.11672102]
["bitfinex","ETHUSD",1688209359465,0.05,1926.3,1926.2,24.61672102]
["bitfinex","ETHUSD",1688209360204,0.05,1926.3,1926.2,25.11672102]
["bitfinex","ETHUSD",1688209362570,0.05,1926.3,1926.2,25.53322917]
["bitfinex","ETHUSD",1688209364598,0.05,1926.3,1926.2,3.10402999]
["bitfinex","ETHUSD",1688209364762,13.02822,1926.3,1926.2,2.68752184]
["bitfinex","ETHUSD",1688209365108,10.43258,1926.3,1926.2,2.68752184]
["bitfinex","ETHUSD",1688209366074,0.05,1926.3,1926.2,2.68752184]
["bitfinex","ETHUSD",1688209366617,1.397,1926.3,1926.2,2.68752184]
["bitfinex","ETHUSD",1688209367218,1.397,1926.3,1926.2,7.87908184]
["bitfinex","ETHUSD",1688209370673,6.58829,1926.3,1926.2,7.87908184]
["bitfinex","ETHUSD",1688209372418,0.05,1926.3,1926.2,7.87908184]
["bitfinex","ETHUSD",1688209372925,1.39,1926.3,1926.2,7.87908184]
["bitfinex","ETHUSD",1688209373789,6.58129,1926.3,1926.2,7.87908184]
["bitfinex","ETHUSD",1688209374927,1.39,1926.3,1926.2,7.87908184]
["bitfinex","ETHUSD",1688209376399,0.05,1926.3,1926.2,7.87908184]
["bitfinex","ETHUSD",1688209376898,1.394,1926.3,1926.2,7.87908184]
["bitfinex","ETHUSD",1688209377528,0.05,1926.3,1926.2,13.07064184]
["bitfinex","ETHUSD",1688209378809,0.05,1926.3,1926.2,12.94144284]
["bitfinex","ETHUSD",1688209379120,0.05,1926.3,1926.2,7.74988284]
["bitfinex","ETHUSD",1688209382098,0.05,1926.3,1926.2,12.94144284]
["bitfinex","ETHUSD",1688209383430,0.05,1926.3,1926.2,7.74988284]
["bitfinex","ETHUSD",1688209383624,1.402,1926.3,1926.2,7.74988284]
["bitfinex","ETHUSD",1688209385008,1.402,1926.3,1926.2,2.55832284]
["bitfinex","ETHUSD",1688209385525,1.402,1926.3,1926.2,7.74988284]
["bitfinex","ETHUSD",1688209386529,0.05,1926.3,1926.2,7.74988284]
["bitfinex","ETHUSD",1688209387230,0.05,1926.3,1926.2,12.94144284]
["bitfinex","ETHUSD",1688209388931,0.05,1926.3,1926.2,7.74988284]
["bitfinex","ETHUSD",1688209389132,5.24129,1926.3,1926.2,2.55832284]
["bitfinex","ETHUSD",1688209389524,5.24129,1926.3,1926.2,7.74988284]
["bitfinex","ETHUSD",1688209391147,5.24129,1926.3,1926.2,2.55832284]
["bitfinex","ETHUSD",1688209392953,5.24129,1926.3,1926.2,7.74988284]
["bitfinex","ETHUSD",1688209393914,5.24129,1926.3,1926.2,2.55832284]
["bitfinex","ETHUSD",1688209394220,0.05,1926.3,1926.2,2.55832284]
["bitfinex","ETHUSD",1688209394420,5.24129,1926.3,1926.2,2.55832284]
["bitfinex","ETHUSD",1688209396644,10.43258,1926.3,1926.2,2.55832284]
["bitfinex","ETHUSD",1688209399357,5.24129,1926.3,1926.2,2.55832284]
["bitfinex","ETHUSD",1688209400615,5.24129,1926.3,1926.0,0.5]
["bitfinex","ETHUSD",1688209400819,5.24129,1926.3,1926.1,5.19176]
["bitfinex","ETHUSD",1688209401444,10.43258,1926.3,1926.1,5.19176]
["bitfinex","ETHUSD",1688209401741,5.24129,1926.3,1926.1,5.19176]
["bitfinex","ETHUSD",1688209402821,0.05,1926.3,1926.1,10.38359]
["bitfinex","ETHUSD",1688209403324,0.05,1926.3,1926.1,12.9795]
["bitfinex","ETHUSD",1688209404061,5.2414,1926.3,1926.1,10.38359]
["bitfinex","ETHUSD",1688209404224,10.4328,1926.3,1926.1,5.19176]
["bitfinex","ETHUSD",1688209404425,5.2414,1926.3,1926.1,5.19176]
["bitfinex","ETHUSD",1688209404820,10.4328,1926.3,1926.0,8.37952184]
["bitfinex","ETHUSD",1688209405021,10.4328,1926.3,1926.0,2.68752184]
["bitfinex","ETHUSD",1688209405320,10.4328,1926.3,1925.9,3.41756197]
["bitfinex","ETHUSD",1688209405321,14.30813,1926.3,1925.9,3.41756197]
["bitfinex","ETHUSD",1688209405558,14.30813,1926.3,1925.9,6.10508381]
["bitfinex","ETHUSD",1688209405856,14.30813,1926.3,1925.9,11.29744381]
["bitfinex","ETHUSD",1688209406058,13.02844,1926.3,1925.9,16.48981381]
["bitfinex","ETHUSD",1688209406843,13.02844,1926.3,1925.9,11.29744381]
["bitfinex","ETHUSD",1688209407048,13.02844,1926.3,1925.9,6.10508381]
["bitfinex","ETHUSD",1688209408323,13.02844,1926.3,1925.9,5.60983197]
["bitfinex","ETHUSD",1688209408526,5.19183,1926.1,1925.9,10.80220197]
["bitfinex","ETHUSD",1688209408864,5.19183,1926.1,1925.9,5.60983197]
["bitfinex","ETHUSD",1688209410550,6.54175,1926.2,1925.9,10.80220197]
["bitfinex","ETHUSD",1688209410750,12.652239,1926.2,1925.9,10.80220197]
["bitfinex","ETHUSD",1688209411172,12.652239,1926.2,1925.9,5.60983197]
["bitfinex","ETHUSD",1688209412256,15.248019,1926.2,1925.9,5.60983197]
["bitfinex","ETHUSD",1688209412454,12.652239,1926.2,1925.9,5.60983197]
["bitfinex","ETHUSD",1688209413147,15.248019,1926.2,1925.9,5.60983197]
["bitfinex","ETHUSD",1688209413355,1.5248019,1926.1,1925.9,5.60983197]
["bitfinex","ETHUSD",1688209413684,1.5248019,1926.1,1925.7,3.0]
["bitfinex","ETHUSD",1688209413685,10.3842,1926.0,1925.7,3.0]
["bitfinex","ETHUSD",1688209413849,10.3842,1926.0,1925.7,2.68752184]
["bitfinex","ETHUSD",1688209414380,5.1921,1926.0,1925.7,7.88040184]
["bitfinex","ETHUSD",1688209414777,10.3842,1926.0,1925.7,2.68752184]
["bitfinex","ETHUSD",1688209415648,10.3842,1926.0,1925.7,3.09383683]
["bitfinex","ETHUSD",1688209415849,10.3842,1926.0,1925.7,8.28670683]
["bitfinex","ETHUSD",1688209416406,10.3842,1926.0,1925.7,3.09383683]
["bitfinex","ETHUSD",1688209417286,15.32973706,1926.0,1925.6,10.38603]
["bitfinex","ETHUSD",1688209417987,17.11123706,1926.0,1925.6,10.38603]
["bitfinex","ETHUSD",1688209419385,17.11123706,1926.0,1925.6,5.19296]
["bitfinex","ETHUSD",1688209419596,14.51518706,1926.0,1925.6,12.98273]
["bitfinex","ETHUSD",1688209419897,13.5127,1926.0,1925.6,10.38614]
["bitfinex","ETHUSD",1688209420104,16.10875,1926.0,1925.6,5.19296]
["bitfinex","ETHUSD",1688209420590,16.10875,1926.0,1925.6,10.80983345]
["bitfinex","ETHUSD",1688209420957,13.5127,1926.0,1925.6,13.40642345]
["bitfinex","ETHUSD",1688209423462,8.3206,1926.0,1925.6,16.09394529]
["bitfinex","ETHUSD",1688209423790,8.3206,1926.0,1925.7,4.29691637]
["bitfinex","ETHUSD",1688209423791,5.1921,1926.0,1925.7,4.29691637]
["bitfinex","ETHUSD",1688209423990,5.1921,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1688209424493,5.1921,1926.0,1925.8,10.38528]
["bitfinex","ETHUSD",1688209428789,5.1921,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1688209431198,10.3842,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1688209431387,10.3842,1926.0,1925.7,7.88036184]
["bitfinex","ETHUSD",1688209433615,10.3842,1926.0,1925.7,13.07327184]
["bitfinex","ETHUSD",1688209433926,10.3842,1926.0,1925.7,7.88036184]
["bitfinex","ETHUSD",1688209434128,5.1921,1926.0,1925.7,7.88036184]
["bitfinex","ETHUSD",1688209434333,12.98025,1926.0,1925.7,2.68752184]
["bitfinex","ETHUSD",1688209435217,14.897197,1926.0,1925.7,2.68752184]
["bitfinex","ETHUSD",1688209438314,1.347,1925.9,1925.3,5.19383]
["bitfinex","ETHUSD",1688209438543,12.98215,1925.8,1925.4,2.68752184]
["bitfinex","ETHUSD",1688209438747,16.77945,1925.8,1925.4,2.68752184]
["bitfinex","ETHUSD",1688209439442,18.30853096,1925.8,1925.4,2.68752184]
["bitfinex","ETHUSD",1688209440240,18.30853096,1925.8,1925.2,6.70415]
["bitfinex","ETHUSD",1688209440452,18.30853096,1925.8,1925.2,9.39167184]
["bitfinex","ETHUSD",1688209440808,18.30853096,1925.8,1925.2,14.58569184]
["bitfinex","ETHUSD",1688209441009,19.66053096,1925.8,1925.2,14.58569184]
["bitfinex","ETHUSD",1688209441319,19.66053096,1925.8,1925.2,15.00116362]
["bitfinex","ETHUSD",1688209441511,19.66053096,1925.8,1925.2,16.62317051]
["bitfinex","ETHUSD",1688209443047,16.77945,1925.8,1925.3,2.68752184]
["bitfinex","ETHUSD",1688209443246,16.77945,1925.8,1925.4,5.19359]
["bitfinex","ETHUSD",1688209443423,16.77945,1925.8,1925.4,7.88111184]
["bitfinex","ETHUSD",1688209444209,16.77945,1925.8,1925.4,13.07483184]
["bitfinex","ETHUSD",1688209445924,1.36551602,1925.9,1925.5,2.68752184]
["bitfinex","ETHUSD",1688209445925,10.38493,1925.9,1925.5,2.68752184]
["bitfinex","ETHUSD",1688209446128,5.19266,1925.8,1925.6,0.26875218]
["bitfinex","ETHUSD",1688209446451,5.19266,1925.8,1925.7,2.68752184]
["bitfinex","ETHUSD",1688209446452,10.38532,1925.8,1925.7,2.68752184]
["bitfinex","ETHUSD",1688209447249,10.38532,1925.8,1925.4,8.19448]
["bitfinex","ETHUSD",1688209447250,12.98164,1925.8,1925.4,6.84748]
["bitfinex","ETHUSD",1688209447418,12.98164,1925.8,1925.5,2.68752184]
["bitfinex","ETHUSD",1688209449419,10.38532,1925.8,1925.5,7.88094184]
["bitfinex","ETHUSD",1688209449618,5.19221,1926.0,1925.5,17.14395402]
["bitfinex","ETHUSD",1688209449975,10.38453,1926.0,1925.5,17.14395402]
["bitfinex","ETHUSD",1688209450872,12.98058,1926.0,1925.5,17.14395402]
["bitfinex","ETHUSD",1688209451818,7.27965602,1926.1,1925.5,17.14395402]
["bitfinex","ETHUSD",1688209452176,12.4551,1926.1,1925.7,12.98197]
["bitfinex","ETHUSD",1688209452470,12.4551,1926.1,1925.8,7.88001184]
["bitfinex","ETHUSD",1688209452828,15.05101,1926.1,1925.8,7.88001184]
["bitfinex","ETHUSD",1688209455256,15.05101,1926.1,1925.6,1.5186]
["bitfinex","ETHUSD",1688209455457,15.05101,1926.1,1925.7,2.68752184]
["bitfinex","ETHUSD",1688209455642,17.120308,1926.1,1925.7,2.68752184]
["bitfinex","ETHUSD",1688209456260,17.120308,1926.1,1925.6,1.5186]
["bitfinex","ETHUSD",1688209456421,17.120308,1926.1,1925.6,4.20612184]
["bitfinex","ETHUSD",1688209457529,17.120308,1926.1,1925.4,6.7883]
["bitfinex","ETHUSD",1688209457530,18.470308,1926.1,1925.4,6.7883]
["bitfinex","ETHUSD",1688209457734,4.48042996,1926.0,1925.4,2.68752184]
["bitfinex","ETHUSD",1688209457953,12.98147,1925.9,1925.4,2.68752184]
["bitfinex","ETHUSD",1688209459071,14.34998602,1925.9,1925.4,2.68752184]
["bitfinex","ETHUSD",1688209459231,14.34998602,1925.9,1925.3,5.19397]
["bitfinex","ETHUSD",1688209459593,12.98262,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1688209460672,12.98262,1925.7,1925.2,5.60737382]
["bitfinex","ETHUSD",1688209460873,12.98262,1925.7,1925.3,5.1939]
["bitfinex","ETHUSD",1688209462827,12.98262,1925.7,1925.2,13.48904566]
["bitfinex","ETHUSD",1688209463042,12.98262,1925.7,1925.2,5.19426]
["bitfinex","ETHUSD",1688209463248,1.344,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1688209463443,2.2574994,1925.6,1924.9,0.40906083]
["bitfinex","ETHUSD",1688209463674,2.2574994,1925.6,1925.0,0.90264407]
["bitfinex","ETHUSD",1688209463675,12.9843,1925.4,1925.0,0.90264407]
["bitfinex","ETHUSD",1688209463885,12.9843,1925.4,1924.8,12.27852342]
["bitfinex","ETHUSD",1688209464088,14.6075,1925.4,1924.9,6.09767997]
["bitfinex","ETHUSD",1688209464287,14.6075,1925.4,1924.9,5.19503]
["bitfinex","ETHUSD",1688209465280,14.6075,1925.4,1924.8,15.37720909]
["bitfinex","ETHUSD",1688209465476,16.533244,1925.4,1924.9,6.09771324]
["bitfinex","ETHUSD",1688209465792,16.533244,1925.4,1924.9,5.19506]
["bitfinex","ETHUSD",1688209465949,16.533244,1925.4,1924.9,10.39013]
["bitfinex","ETHUSD",1688209466145,14.910044,1925.4,1924.9,5.19506]
["bitfinex","ETHUSD",1688209466352,14.910044,1925.4,1924.9,5.19503]
["bitfinex","ETHUSD",1688209466582,14.910044,1925.4,1924.8,4.44650567]
["bitfinex","ETHUSD",1688209467083,14.910044,1925.4,1924.8,13.48938567]
["bitfinex","ETHUSD",1688209467287,16.523644,1925.4,1924.8,13.48938567]
["bitfinex","ETHUSD",1688209467482,1.52028396,1925.3,1924.8,10.80186383]
["bitfinex","ETHUSD",1688209467672,10.3888,1925.2,1924.8,10.80186383]
["bitfinex","ETHUSD",1688209467877,10.3888,1925.2,1924.8,13.39953383]
["bitfinex","ETHUSD",1688209468047,12.98593,1925.2,1924.8,5.60652383]
["bitfinex","ETHUSD",1688209468453,15.24773,1925.2,1924.8,5.60652383]
["bitfinex","ETHUSD",1688209468754,17.173474,1925.2,1924.8,5.60652383]
["bitfinex","ETHUSD",1688209470086,17.173474,1925.2,1924.8,5.19534]
["bitfinex","ETHUSD",1688209471962,17.173474,1925.2,1924.8,10.39068]
["bitfinex","ETHUSD",1688209472157,15.24773,1925.2,1924.8,10.39068]
["bitfinex","ETHUSD",1688209474289,15.24773,1925.2,1924.7,0.4117269]
["bitfinex","ETHUSD",1688209474494,16.94553,1925.2,1924.7,0.4117269]
["bitfinex","ETHUSD",1688209474704,16.94553,1925.2,1924.6,8.20205842]
["bitfinex","ETHUSD",1688209474859,16.94553,1925.2,1924.6,5.69390026]
["bitfinex","ETHUSD",1688209475282,19.0363396,1925.2,1924.6,10.80757911]
["bitfinex","ETHUSD",1688209475595,19.0363396,1925.2,1924.6,9.45370069]
["bitfinex","ETHUSD",1688209475801,19.0363396,1925.2,1924.6,14.64941069]
["bitfinex","ETHUSD",1688209476157,19.0363396,1925.2,1924.6,19.84529069]
["bitfinex","ETHUSD",1688209476967,19.0363396,1925.2,1924.6,22.44323069]
["bitfinex","ETHUSD",1688209477163,19.0363396,1925.2,1924.6,22.86286102]
["bitfinex","ETHUSD",1688209477361,19.0363396,1925.2,1924.7,1.341]
["bitfinex","ETHUSD",1688209477696,19.0363396,1925.2,1924.8,10.39049]
["bitfinex","ETHUSD",1688209480686,9.154,1925.2,1924.8,12.98816]
["bitfinex","ETHUSD",1688209480861,5.21056602,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1688209481061,10.40470602,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1688209482213,0.01651602,1925.3,1925.0,10.3896]
["bitfinex","ETHUSD",1688209482569,5.21064602,1925.3,1925.0,10.3896]
["bitfinex","ETHUSD",1688209482763,10.40477602,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1688209483977,13.00176602,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1688209484365,13.00176602,1925.3,1924.9,7.88248184]
["bitfinex","ETHUSD",1688209484572,13.00176602,1925.3,1924.9,13.07736184]
["bitfinex","ETHUSD",1688209486713,13.00176602,1925.3,1924.9,5.19488]
["bitfinex","ETHUSD",1688209495223,14.68669262,1925.3,1924.9,5.19488]
["bitfinex","ETHUSD",1688209495523,14.68669262,1925.3,1924.8,11.9221]
["bitfinex","ETHUSD",1688209495723,14.68669262,1925.3,1924.8,14.60962184]
["bitfinex","ETHUSD",1688209497511,14.68669262,1925.3,1924.8,1.5317]
["bitfinex","ETHUSD",1688209498219,14.68669262,1925.3,1924.7,8.37992]
["bitfinex","ETHUSD",1688209498427,1.6955,1925.2,1924.7,11.34320184]
["bitfinex","ETHUSD",1688209498723,12.98667,1925.1,1924.7,19.13073394]
["bitfinex","ETHUSD",1688209498924,12.98667,1925.1,1924.7,14.70631184]
["bitfinex","ETHUSD",1688209499428,12.98667,1925.1,1924.7,13.07871184]
["bitfinex","ETHUSD",1688209500431,12.98667,1925.1,1924.7,15.07871184]
["bitfinex","ETHUSD",1688209501901,12.98667,1925.1,1924.7,13.07871184]
["bitfinex","ETHUSD",1688209502099,12.98667,1925.1,1924.7,15.07871184]
["bitfinex","ETHUSD",1688209504420,15.27747,1925.1,1924.7,13.07871184]
["bitfinex","ETHUSD",1688209504622,16.974767,1925.1,1924.6,7.21544033]
["bitfinex","ETHUSD",1688209504838,16.974767,1925.1,1924.6,15.09884217]
["bitfinex","ETHUSD",1688209513148,16.974767,1925.1,1924.6,5.61524033]
["bitfinex","ETHUSD",1688209514746,16.974767,1925.1,1924.6,10.81112033]
["bitfinex","ETHUSD",1688209514958,14.377437,1925.1,1924.6,13.40906033]
["bitfinex","ETHUSD",1688209515112,1.4377437,1925.0,1924.6,13.40906033]
["bitfinex","ETHUSD",1688209515310,6.6325637,1925.0,1924.6,13.40906033]
["bitfinex","ETHUSD",1688209515543,14.4247837,1925.0,1924.6,5.61524033]
["bitfinex","ETHUSD",1688209515748,11.8273837,1925.0,1924.6,10.81112033]
["bitfinex","ETHUSD",1688209516055,13.5670837,1925.0,1924.6,10.81112033]
["bitfinex","ETHUSD",1688209516232,13.5670837,1925.0,1924.6,13.40906033]
["bitfinex","ETHUSD",1688209516423,14.4247837,1925.0,1924.6,5.61524033]
["bitfinex","ETHUSD",1688209516620,6.63770837,1924.9,1924.6,5.61524033]
["bitfinex","ETHUSD",1688209517248,6.63770837,1924.9,1924.6,5.19561]
["bitfinex","ETHUSD",1688209518226,11.83293837,1924.9,1924.6,5.19561]
["bitfinex","ETHUSD",1688209518473,11.83293837,1924.9,1924.5,13.91402]
["bitfinex","ETHUSD",1688209518757,11.83293837,1924.9,1924.6,0.90283799]
["bitfinex","ETHUSD",1688209519135,11.83293837,1924.9,1924.6,6.09867799]
["bitfinex","ETHUSD",1688209519447,11.83293837,1924.9,1924.6,5.19584]
["bitfinex","ETHUSD",1688209524165,6.63770837,1924.9,1924.6,10.39172]
["bitfinex","ETHUSD",1688209524467,10.3903,1924.9,1924.6,10.39172]
["bitfinex","ETHUSD",1688209524672,10.3903,1924.9,1924.6,5.19584]
["bitfinex","ETHUSD",1688209525967,12.98783,1924.9,1924.6,5.19584]
["bitfinex","ETHUSD",1688209526272,10.3903,1924.9,1924.6,5.19584]
["bitfinex","ETHUSD",1688209526797,12.98783,1924.9,1924.6,5.19579]
["bitfinex","ETHUSD",1688209526927,12.93783,1924.9,1924.6,5.19579]
["bitfinex","ETHUSD",1688209527130,12.93783,1924.9,1924.5,11.83112024]
["bitfinex","ETHUSD",1688209527465,12.93783,1924.9,1924.5,13.39080444]
["bitfinex","ETHUSD",1688209527666,10.3403,1924.9,1924.5,18.58695444]
["bitfinex","ETHUSD",1688209527865,12.93783,1924.9,1924.5,13.39080444]
["bitfinex","ETHUSD",1688209528033,10.3403,1924.9,1924.5,18.58695444]
["bitfinex","ETHUSD",1688209529042,12.93783,1924.9,1924.5,8.19480444]
["bitfinex","ETHUSD",1688209529361,12.93783,1924.9,1924.6,0.90285636]
["bitfinex","ETHUSD",1688209529538,14.65203,1924.9,1924.5,8.19480444]
["bitfinex","ETHUSD",1688209529747,14.65203,1924.9,1924.5,13.39089444]
["bitfinex","ETHUSD",1688209529938,12.0545,1924.9,1924.5,18.58704444]
["bitfinex","ETHUSD",1688209530569,14.65203,1924.9,1924.5,13.39089444]
["bitfinex","ETHUSD",1688209531264,14.65203,1924.9,1924.5,8.19480444]
["bitfinex","ETHUSD",1688209532052,14.65203,1924.9,1924.5,13.39089444]
["bitfinex","ETHUSD",1688209533078,14.65203,1924.9,1924.5,8.19480444]
["bitfinex","ETHUSD",1688209534682,14.65203,1924.9,1924.5,13.39094444]
["bitfinex","ETHUSD",1688209535754,14.65203,1924.9,1924.5,3.9851826]
["bitfinex","ETHUSD",1688209536244,12.93783,1924.9,1924.5,2.4254984]
["bitfinex","ETHUSD",1688209536845,14.59223,1924.9,1924.5,2.4254984]
["bitfinex","ETHUSD",1688209537143,14.59223,1924.9,1924.4,0.12720833]
["bitfinex","ETHUSD",1688209537379,1.352,1924.8,1924.1,0.54034342]
["bitfinex","ETHUSD",1688209537651,1.352,1924.8,1924.1,2.0]
["bitfinex","ETHUSD",1688209537652,2.2657,1924.8,1924.1,2.0]
["bitfinex","ETHUSD",1688209537858,12.98977,1924.6,1924.1,7.19722]
["bitfinex","ETHUSD",1688209538094,14.548534,1924.6,1924.1,12.39445]
["bitfinex","ETHUSD",1688209539326,14.548534,1924.6,1924.1,12.93883403]
["bitfinex","ETHUSD",1688209539623,11.96710002,1924.6,1924.1,15.53744403]
["bitfinex","ETHUSD",1688209540992,14.56504002,1924.6,1924.1,12.93883403]
["bitfinex","ETHUSD",1688209541597,14.56504002,1924.6,1924.1,15.53744403]
["bitfinex","ETHUSD",1688209541829,14.56504002,1924.6,1924.1,10.93883403]
["bitfinex","ETHUSD",1688209542037,1.456504,1924.5,1924.1,0.41200555]
["bitfinex","ETHUSD",1688209542328,13.00766602,1924.4,1924.0,5.19727]
["bitfinex","ETHUSD",1688209543880,13.00766602,1924.4,1924.0,10.39477]
["bitfinex","ETHUSD",1688209544324,13.00766602,1924.4,1924.0,5.19727]
["bitfinex","ETHUSD",1688209544485,13.00766602,1924.4,1923.9,10.94279276]
["bitfinex","ETHUSD",1688209544688,14.35566602,1924.4,1923.9,0.54755276]
["bitfinex","ETHUSD",1688209544894,14.35566602,1924.4,1923.9,0.41563756]
["bitfinex","ETHUSD",1688209545089,14.35566602,1924.4,1923.8,6.8641]
["bitfinex","ETHUSD",1688209545310,1.4355666,1924.3,1923.8,1.6662]
["bitfinex","ETHUSD",1688209545511,12.99274,1924.2,1923.8,1.6662]
["bitfinex","ETHUSD",1688209545710,15.09184,1924.2,1923.8,1.6662]
["bitfinex","ETHUSD",1688209545927,15.09184,1924.2,1923.8,0.41531001]
["bitfinex","ETHUSD",1688209546221,15.09184,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1688209547022,16.91645066,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1688209547224,16.91645066,1924.2,1923.7,2.07955394]
["bitfinex","ETHUSD",1688209547522,15.66191066,1924.2,1923.7,15.07530394]
["bitfinex","ETHUSD",1688209547686,5.26771066,1924.2,1923.7,15.07530394]
["bitfinex","ETHUSD",1688209547885,5.26771066,1924.2,1923.7,13.40910394]
["bitfinex","ETHUSD",1688209547886,8.64006,1924.2,1923.7,13.40910394]
["bitfinex","ETHUSD",1688209548227,0.01651602,1924.1,1923.6,5.19838]
["bitfinex","ETHUSD",1688209548518,10.39528,1924.0,1923.6,12.99625]
["bitfinex","ETHUSD",1688209548718,5.19764,1924.0,1923.6,12.99625]
["bitfinex","ETHUSD",1688209548897,10.41132602,1924.1,1923.6,12.99625]
["bitfinex","ETHUSD",1688209550008,10.41132602,1924.1,1923.6,13.40784754]
["bitfinex","ETHUSD",1688209551311,10.41132602,1924.1,1923.6,15.42779602]
["bitfinex","ETHUSD",1688209558134,5.1967,1924.3,1923.8,1.352]
["bitfinex","ETHUSD",1688209558426,12.68183,1924.3,1923.9,12.9941]
["bitfinex","ETHUSD",1688209558601,7.485,1924.3,1923.9,12.9941]
["bitfinex","ETHUSD",1688209559130,15.28003,1924.3,1923.9,12.9941]
["bitfinex","ETHUSD",1688209559434,16.808033,1924.3,1923.9,12.9941]
["bitfinex","ETHUSD",1688209559637,16.808033,1924.3,1923.9,10.39528]
["bitfinex","ETHUSD",1688209560210,18.158033,1924.3,1923.8,5.19793]
["bitfinex","ETHUSD",1688209560738,19.870433,1924.3,1923.8,5.19793]
["bitfinex","ETHUSD",1688209560912,26.68695484,1924.3,1923.4,7.01597]
["bitfinex","ETHUSD",1688209561248,12.99382,1924.0,1923.5,11.98717]
["bitfinex","ETHUSD",1688209561450,14.33382,1924.0,1923.5,11.98717]
["bitfinex","ETHUSD",1688209562024,5.19806,1923.8,1923.5,14.58659]
["bitfinex","ETHUSD",1688209562245,9.16866602,1923.9,1923.5,12.99709]
["bitfinex","ETHUSD",1688209563411,14.36651602,1923.9,1923.5,12.99709]
["bitfinex","ETHUSD",1688209567338,3.97081602,1923.9,1923.5,12.99709]
["bitfinex","ETHUSD",1688209567648,9.16862602,1923.9,1923.5,12.99709]
["bitfinex","ETHUSD",1688209567843,2.2419,1923.9,1923.5,14.7157]
["bitfinex","ETHUSD",1688209568042,9.07375,1924.2,1923.5,18.74422184]
["bitfinex","ETHUSD",1688209568249,5.19731,1924.1,1923.5,17.40322184]
["bitfinex","ETHUSD",1688209568456,5.19731,1924.1,1923.6,1.74032218]
["bitfinex","ETHUSD",1688209568637,5.19731,1924.1,1923.7,10.39636]
["bitfinex","ETHUSD",1688209568638,5.19723,1924.1,1923.7,10.39636]
["bitfinex","ETHUSD",1688209568838,10.39446,1924.1,1923.7,10.39636]
["bitfinex","ETHUSD",1688209569152,5.19723,1924.1,1923.7,10.39636]
["bitfinex","ETHUSD",1688209569468,5.19723,1924.1,1923.7,12.99551]
["bitfinex","ETHUSD",1688209570041,3.89311602,1924.2,1923.7,14.62187322]
["bitfinex","ETHUSD",1688209570357,0.01651602,1924.2,1923.7,18.66139506]
["bitfinex","ETHUSD",1688209576275,0.01651602,1924.2,1923.8,1.352]
["bitfinex","ETHUSD",1688209576446,1.6137,1924.3,1923.9,12.9443]
["bitfinex","ETHUSD",1688209576957,5.19653,1924.4,1923.9,12.9443]
["bitfinex","ETHUSD",1688209577154,6.81023,1924.4,1923.9,12.9443]
["bitfinex","ETHUSD",1688209577339,10.39312,1924.4,1923.9,14.53917]
["bitfinex","ETHUSD",1688209577738,5.19653,1924.4,1923.9,14.53917]
["bitfinex","ETHUSD",1688209577977,10.39312,1924.4,1923.9,14.53917]
["bitfinex","ETHUSD",1688209578279,3.7106,1924.5,1923.9,18.57869184]
["bitfinex","ETHUSD",1688209578468,3.7106,1924.5,1924.1,12.99275]
["bitfinex","ETHUSD",1688209579180,8.90677,1924.5,1924.1,12.99275]
["bitfinex","ETHUSD",1688209579679,3.7106,1924.5,1924.1,12.99275]
["bitfinex","ETHUSD",1688209581346,8.90678,1924.5,1924.1,12.99275]
["bitfinex","ETHUSD",1688209582685,3.7106,1924.5,1924.1,12.99275]
["bitfinex","ETHUSD",1688209582976,8.90678,1924.5,1924.1,12.99275]
["bitfinex","ETHUSD",1688209583985,14.10296,1924.5,1924.1,12.99275]
["bitfinex","ETHUSD",1688209584150,14.10296,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1688209584353,16.70103,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1688209585367,14.10296,1924.5,1924.1,10.39433]
["bitfinex","ETHUSD",1688209586099,8.90678,1924.5,1924.1,10.39433]
["bitfinex","ETHUSD",1688209586779,14.10293,1924.5,1924.1,17.46136576]
["bitfinex","ETHUSD",1688209587294,8.90675,1924.5,1924.1,17.46136576]
["bitfinex","ETHUSD",1688209587456,8.90683,1924.5,1924.1,17.46136576]
["bitfinex","ETHUSD",1688209588290,14.10306,1924.5,1924.1,17.46136576]
["bitfinex","ETHUSD",1688209588497,7.29313,1924.5,1924.1,17.46136576]
["bitfinex","ETHUSD",1688209589202,12.48936,1924.5,1924.1,17.46136576]
["bitfinex","ETHUSD",1688209589716,15.08743,1924.5,1924.1,9.66552576]
["bitfinex","ETHUSD",1688209590668,15.08743,1924.5,1924.1,4.46842576]
["bitfinex","ETHUSD",1688209591170,15.08743,1924.5,1924.1,9.66561576]
["bitfinex","ETHUSD",1688209591799,15.08743,1924.5,1924.1,14.86284576]
["bitfinex","ETHUSD",1688209591997,15.08743,1924.5,1924.1,17.46145576]
["bitfinex","ETHUSD",1688209592305,15.08743,1924.5,1924.1,15.68055184]
["bitfinex","ETHUSD",1688209593297,12.99053,1924.5,1924.1,15.68055184]
["bitfinex","ETHUSD",1688209594770,10.39246,1924.5,1924.1,15.68055184]
["bitfinex","ETHUSD",1688209595887,1.7632,1924.6,1924.2,2.68752184]
["bitfinex","ETHUSD",1688209596223,12.15513,1924.6,1924.3,10.39328]
["bitfinex","ETHUSD",1688209596622,5.19588,1924.6,1924.3,13.08080184]
["bitfinex","ETHUSD",1688209596920,10.39193,1924.6,1924.3,13.08080184]
["bitfinex","ETHUSD",1688209598122,12.98987,1924.6,1924.1,2.0]
["bitfinex","ETHUSD",1688209598332,5.1954,1924.8,1924.2,2.68752184]
["bitfinex","ETHUSD",1688209598628,12.98974,1924.6,1924.2,7.88431184]
["bitfinex","ETHUSD",1688209599136,12.98974,1924.6,1924.1,7.19702]
["bitfinex","ETHUSD",1688209599341,1.298974,1924.5,1924.1,7.19702]
["bitfinex","ETHUSD",1688209599488,10.39294,1924.4,1924.1,7.19702]
["bitfinex","ETHUSD",1688209599689,10.39294,1924.4,1924.1,12.39425]
["bitfinex","ETHUSD",1688209600824,10.39294,1924.4,1924.1,2.0]
["bitfinex","ETHUSD",1688209602494,5.19647,1924.4,1924.1,7.19715]
["bitfinex","ETHUSD",1688209602823,6.5262624,1924.4,1924.1,7.19715]
["bitfinex","ETHUSD",1688209603026,11.7226824,1924.4,1924.1,7.19715]
["bitfinex","ETHUSD",1688209603230,14.3208924,1924.4,1923.9,2.0]
["bitfinex","ETHUSD",1688209603394,16.49710842,1924.4,1923.9,4.68752184]
["bitfinex","ETHUSD",1688209604027,16.49710842,1924.4,1923.9,9.88524184]
["bitfinex","ETHUSD",1688209604223,1.64971084,1924.3,1923.9,9.88524184]
["bitfinex","ETHUSD",1688209604516,10.39397,1924.2,1923.9,9.88524184]
["bitfinex","ETHUSD",1688209604917,10.39397,1924.2,1923.9,7.19776]
["bitfinex","ETHUSD",1688209605733,10.39397,1924.2,1923.9,2.0]
["bitfinex","ETHUSD",1688209606435,12.99245,1924.2,1923.8,0.4143971]
["bitfinex","ETHUSD",1688209606729,12.19028712,1924.2,1923.8,13.39602]
["bitfinex","ETHUSD",1688209607038,14.78876712,1924.2,1923.8,13.39602]
["bitfinex","ETHUSD",1688209608026,14.78876712,1924.2,1923.8,10.39602]
["bitfinex","ETHUSD",1688209608231,14.78876712,1924.2,1923.4,7.19902]
["bitfinex","ETHUSD",1688209608232,0.01651602,1924.1,1923.4,7.19902]
["bitfinex","ETHUSD",1688209608392,10.3956,1923.9,1923.5,0.90329482]
["bitfinex","ETHUSD",1688209608593,12.9945,1923.9,1923.4,4.68752184]
["bitfinex","ETHUSD",1688209609102,12.9945,1923.9,1923.5,0.9033026]
["bitfinex","ETHUSD",1688209609315,12.9945,1923.9,1923.4,4.68752184]
["bitfinex","ETHUSD",1688209611296,12.9945,1923.9,1923.5,0.90331053]
["bitfinex","ETHUSD",1688209611506,14.93734,1923.9,1923.5,0.90331053]
["bitfinex","ETHUSD",1688209613438,14.93734,1923.9,1923.4,9.88662184]
["bitfinex","ETHUSD",1688209613602,14.93734,1923.9,1923.4,15.08574184]
["bitfinex","ETHUSD",1688209613916,14.93734,1923.9,1923.4,13.08574184]
["bitfinex","ETHUSD",1688209614710,14.93734,1923.9,1923.4,15.68530184]
["bitfinex","ETHUSD",1688209615410,14.93734,1923.9,1923.4,17.68530184]
["bitfinex","ETHUSD",1688209615720,14.93734,1923.9,1923.4,15.08574184]
["bitfinex","ETHUSD",1688209617121,12.9945,1923.9,1923.4,17.29769834]
["bitfinex","ETHUSD",1688209617441,5.1978,1923.9,1923.6,10.39707]
["bitfinex","ETHUSD",1688209617631,5.19778,1923.9,1923.6,13.08459184]
["bitfinex","ETHUSD",1688209618142,10.39556,1923.9,1923.6,13.08459184]
["bitfinex","ETHUSD",1688209618348,10.39556,1923.9,1923.6,14.81657202]
["bitfinex","ETHUSD",1688209618650,12.99444,1923.9,1923.6,7.88605184]
["bitfinex","ETHUSD",1688209622871,0.01651602,1924.1,1923.7,2.68752184]
["bitfinex","ETHUSD",1688209623151,12.62486,1924.2,1923.8,10.39598]
["bitfinex","ETHUSD",1688209623458,15.22334,1924.2,1923.8,13.08350184]
["bitfinex","ETHUSD",1688209625164,15.22334,1924.2,1923.8,7.88551184]
["bitfinex","ETHUSD",1688209627368,15.22334,1924.2,1923.8,14.94754802]
["bitfinex","ETHUSD",1688209631351,15.22334,1924.2,1923.8,9.74950802]
["bitfinex","ETHUSD",1688209631547,15.22334,1924.2,1923.8,2.68752184]
["bitfinex","ETHUSD",1688209634884,5.19679,1924.3,1923.9,7.88518184]
["bitfinex","ETHUSD",1688209635190,5.19702,1924.2,1923.9,13.08295184]
["bitfinex","ETHUSD",1688209637989,5.19702,1924.2,1923.6,2.0]
["bitfinex","ETHUSD",1688209637990,12.99252,1924.2,1923.6,2.0]
["bitfinex","ETHUSD",1688209638190,0.519702,1924.1,1923.6,7.68752184]
["bitfinex","ETHUSD",1688209638367,12.9941,1924.0,1923.6,7.68752184]
["bitfinex","ETHUSD",1688209638567,12.9941,1924.0,1923.6,4.68752184]
["bitfinex","ETHUSD",1688209639066,14.6589,1924.0,1923.6,9.88608184]
["bitfinex","ETHUSD",1688209639393,14.6589,1924.0,1923.6,15.08466184]
["bitfinex","ETHUSD",1688209640306,16.1767602,1924.0,1923.6,12.39714]
["bitfinex","ETHUSD",1688209640510,16.1767602,1924.0,1923.6,2.0]
["bitfinex","ETHUSD",1688209641006,16.1767602,1924.0,1923.6,5.19852]
["bitfinex","ETHUSD",1688209642295,16.1766902,1924.0,1923.6,5.19852]
["bitfinex","ETHUSD",1688209642799,13.5779402,1924.0,1923.6,5.19852]
["bitfinex","ETHUSD",1688209642973,1.35779402,1923.9,1923.6,5.19852]
["bitfinex","ETHUSD",1688209643171,1.35779402,1923.9,1923.6,12.3971]
["bitfinex","ETHUSD",1688209643400,12.06016,1924.0,1923.6,12.3971]
["bitfinex","ETHUSD",1688209643615,12.06016,1924.0,1923.6,14.99639]
["bitfinex","ETHUSD",1688209643616,6.86244,1924.0,1923.6,14.99639]
["bitfinex","ETHUSD",1688209643993,6.86244,1924.0,1923.6,12.3971]
["bitfinex","ETHUSD",1688209644522,6.86244,1924.0,1923.6,7.19852]
["bitfinex","ETHUSD",1688209644728,1.6648,1924.0,1923.6,14.99639]
["bitfinex","ETHUSD",1688209644928,5.19736,1924.1,1923.7,1.499639]
["bitfinex","ETHUSD",1688209645221,5.19736,1924.1,1923.7,11.896069]
["bitfinex","ETHUSD",1688209645729,10.39467,1924.1,1923.7,11.896069]
["bitfinex","ETHUSD",1688209646328,10.39467,1924.1,1923.7,10.39643]
["bitfinex","ETHUSD",1688209646829,12.99328,1924.1,1923.7,10.39643]
["bitfinex","ETHUSD",1688209647174,12.99328,1924.1,1923.7,5.19812]
["bitfinex","ETHUSD",1688209647493,12.99328,1924.1,1923.6,12.39681]
["bitfinex","ETHUSD",1688209647715,12.99328,1924.1,1923.6,15.08433184]
["bitfinex","ETHUSD",1688209648729,12.99328,1924.1,1923.6,17.68362184]
["bitfinex","ETHUSD",1688209649704,12.99328,1924.1,1923.6,19.75431498]
["bitfinex","ETHUSD",1688209651250,12.99328,1924.1,1923.6,29.73871898]
["bitfinex","ETHUSD",1688209655349,12.99328,1924.1,1923.6,27.66802584]
["bitfinex","ETHUSD",1688209655561,12.99328,1924.1,1923.6,25.06873584]
["bitfinex","ETHUSD",1688209655945,14.34528,1924.1,1923.6,11.984404]
["bitfinex","ETHUSD",1688209656134,14.34528,1924.1,1923.6,9.984404]
["bitfinex","ETHUSD",1688209656135,1.34,1924.0,1923.6,9.984404]
["bitfinex","ETHUSD",1688209656331,12.99455,1923.9,1923.6,9.984404]
["bitfinex","ETHUSD",1688209656547,1.299455,1923.8,1923.6,9.984404]
["bitfinex","ETHUSD",1688209656743,5.19831,1923.7,1923.6,9.984404]
["bitfinex","ETHUSD",1688209658628,10.39662,1923.7,1923.6,9.984404]
["bitfinex","ETHUSD",1688209664964,12.99577,1923.7,1923.6,9.984404]
["bitfinex","ETHUSD",1688209665274,14.33577,1923.7,1923.6,9.984404]
["bitfinex","ETHUSD",1688209665429,16.1592005,1923.7,1923.6,9.984404]
["bitfinex","ETHUSD",1688209667056,14.8192005,1923.7,1923.6,9.984404]
["bitfinex","ETHUSD",1688209667260,12.2200505,1923.7,1923.6,9.984404]
["bitfinex","ETHUSD",1688209667461,10.39662,1923.7,1923.6,9.984404]
["bitfinex","ETHUSD",1688209667771,12.99577,1923.7,1923.6,9.984404]
["bitfinex","ETHUSD",1688209668146,5.19831,1923.7,1923.6,9.984404]
["bitfinex","ETHUSD",1688209668354,2.59904,1923.8,1923.6,9.984404]
["bitfinex","ETHUSD",1688209668355,5.19829,1923.8,1923.6,9.984404]
["bitfinex","ETHUSD",1688209668740,12.99543,1923.8,1923.6,9.984404]
["bitfinex","ETHUSD",1688209668976,14.510633,1923.8,1923.6,9.984404]
["bitfinex","ETHUSD",1688209693033,5.19812,1923.8,1923.6,9.984404]
["bitfinex","ETHUSD",1688209693209,10.39637,1923.8,1923.6,9.984404]
["bitfinex","ETHUSD",1688209695011,12.99539,1923.8,1923.6,9.984404]
["bitfinex","ETHUSD",1688209703725,18.19368,1923.8,1923.6,9.984404]
["bitfinex","ETHUSD",1688209704158,18.19368,1923.8,1923.2,8.71566]
["bitfinex","ETHUSD",1688209704328,1.6858,1923.7,1923.2,8.71566]
["bitfinex","ETHUSD",1688209704534,12.9968,1923.6,1923.2,8.71566]
["bitfinex","ETHUSD",1688209704829,12.9968,1923.6,1923.2,3.516]
["bitfinex","ETHUSD",1688209705165,12.9968,1923.6,1923.2,13.91531]
["bitfinex","ETHUSD",1688209705166,5.19872,1923.6,1923.2,13.91531]
["bitfinex","ETHUSD",1688209708638,10.39744,1923.6,1923.2,13.91531]
["bitfinex","ETHUSD",1688209708961,10.39744,1923.6,1923.2,15.79725353]
["bitfinex","ETHUSD",1688209709174,5.19872,1923.6,1923.2,15.79725353]
["bitfinex","ETHUSD",1688209709776,5.19872,1923.6,1923.2,17.14925353]
["bitfinex","ETHUSD",1688209711425,10.3973,1923.6,1923.2,17.14925353]
["bitfinex","ETHUSD",1688209714878,5.19858,1923.6,1923.2,17.14925353]
["bitfinex","ETHUSD",1688209715384,5.19858,1923.6,1923.3,6.60805991]
["bitfinex","ETHUSD",1688209717079,12.99645,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1688209717266,10.39716,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1688209717471,5.19858,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1688209718788,10.39716,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1688209721198,5.19858,1923.6,1923.2,8.55155]
["bitfinex","ETHUSD",1688209721370,5.19858,1923.6,1923.2,9.1484814]
["bitfinex","ETHUSD",1688209721761,6.92448,1923.6,1923.2,9.1484814]
["bitfinex","ETHUSD",1688209722199,12.12306,1923.6,1923.2,9.1484814]
["bitfinex","ETHUSD",1688209722416,6.92448,1923.6,1923.2,9.1484814]
["bitfinex","ETHUSD",1688209723622,12.12306,1923.6,1923.2,9.1484814]
["bitfinex","ETHUSD",1688209724125,14.72235,1923.6,1923.2,2.0]
["bitfinex","ETHUSD",1688209725130,17.01135,1923.6,1923.2,2.0]
["bitfinex","ETHUSD",1688209733770,9.21348,1923.6,1923.2,12.39925]
["bitfinex","ETHUSD",1688209734583,4.0149,1923.6,1923.2,12.39925]
["bitfinex","ETHUSD",1688209734753,4.0149,1923.6,1923.2,14.12958653]
["bitfinex","ETHUSD",1688209735087,10.39699,1923.7,1923.2,18.16410837]
["bitfinex","ETHUSD",1688209735233,5.19862,1923.6,1923.2,18.16410837]
["bitfinex","ETHUSD",1688209736187,10.39724,1923.6,1923.2,18.16410837]
["bitfinex","ETHUSD",1688209737072,10.39724,1923.6,1923.2,12.96444837]
["bitfinex","ETHUSD",1688209737277,10.39724,1923.6,1923.3,1.29644484]
["bitfinex","ETHUSD",1688209739088,10.39724,1923.6,1923.3,1.16706584]
["bitfinex","ETHUSD",1688209741567,5.19862,1923.6,1923.3,6.36643584]
["bitfinex","ETHUSD",1688209741772,5.19752,1924.0,1923.5,3.352]
["bitfinex","ETHUSD",1688209742097,5.19752,1924.0,1923.6,16.01874184]
["bitfinex","ETHUSD",1688209742291,10.39502,1924.0,1923.6,16.01874184]
["bitfinex","ETHUSD",1688209742788,10.39502,1924.0,1923.6,17.37074184]
["bitfinex","ETHUSD",1688209743784,10.39502,1924.0,1923.6,13.41945184]
["bitfinex","ETHUSD",1688209744166,10.39502,1924.0,1923.6,8.22108184]
["bitfinex","ETHUSD",1688209744506,12.99377,1924.0,1923.5,15.26722]
["bitfinex","ETHUSD",1688209744713,12.99377,1924.0,1923.5,13.91522]
["bitfinex","ETHUSD",1688209746567,12.99377,1924.0,1923.5,12.39742]
["bitfinex","ETHUSD",1688209746966,15.19997,1924.0,1923.5,12.39742]
["bitfinex","ETHUSD",1688209749374,10.39502,1924.0,1923.6,2.68752184]
["bitfinex","ETHUSD",1688209749577,10.395,1924.0,1923.7,10.39657]
["bitfinex","ETHUSD",1688209750816,10.395,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1688209751118,12.99375,1924.0,1923.6,5.19842]
["bitfinex","ETHUSD",1688209752376,12.99375,1924.0,1923.5,7.1987]
["bitfinex","ETHUSD",1688209752789,12.99375,1924.0,1923.5,12.39755]
["bitfinex","ETHUSD",1688209753111,1.299375,1923.9,1923.5,8.75852]
["bitfinex","ETHUSD",1688209753325,10.39618,1923.8,1923.5,13.95737]
["bitfinex","ETHUSD",1688209754180,12.9952,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688209754374,5.19809,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688209754694,10.39618,1923.8,1923.5,2.0]
["bitfinex","ETHUSD",1688209756827,10.39618,1923.8,1923.5,7.19884]
["bitfinex","ETHUSD",1688209757597,12.9952,1923.8,1923.5,7.19883]
["bitfinex","ETHUSD",1688209757826,11.8712816,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1688209762127,11.8712816,1923.8,1923.4,5.61054094]
["bitfinex","ETHUSD",1688209762128,14.4703016,1923.8,1923.4,5.61054094]
["bitfinex","ETHUSD",1688209762607,16.5699016,1923.8,1923.4,5.61054094]
["bitfinex","ETHUSD",1688209763130,16.5699016,1923.8,1923.4,10.80966094]
["bitfinex","ETHUSD",1688209763425,13.9708816,1923.8,1923.4,10.80966094]
["bitfinex","ETHUSD",1688209763796,12.49578,1923.8,1923.4,10.80966094]
["bitfinex","ETHUSD",1688209765744,7.29769,1923.8,1923.4,10.80966094]
["bitfinex","ETHUSD",1688209765948,12.49573,1923.8,1923.4,10.80966094]
["bitfinex","ETHUSD",1688209766943,15.09475,1923.8,1923.4,10.80966094]
["bitfinex","ETHUSD",1688209767628,7.29764,1923.8,1923.4,10.80966094]
["bitfinex","ETHUSD",1688209767826,2.0996,1923.8,1923.4,13.40922094]
["bitfinex","ETHUSD",1688209768040,12.4961,1923.8,1923.4,10.80966094]
["bitfinex","ETHUSD",1688209768243,4.35476602,1923.9,1923.4,10.80966094]
["bitfinex","ETHUSD",1688209768244,5.21440602,1923.9,1923.4,10.80966094]
["bitfinex","ETHUSD",1688209768405,5.21440602,1923.9,1923.4,14.75522094]
["bitfinex","ETHUSD",1688209768406,5.19789,1923.9,1923.4,14.75522094]
["bitfinex","ETHUSD",1688209769845,6.95909,1923.9,1923.4,14.75522094]
["bitfinex","ETHUSD",1688209770851,5.19789,1923.9,1923.4,14.75522094]
["bitfinex","ETHUSD",1688209772253,5.19789,1923.9,1923.4,13.40922094]
["bitfinex","ETHUSD",1688209772433,10.39577,1923.9,1923.4,13.40922094]
["bitfinex","ETHUSD",1688209772747,11.872098,1923.9,1923.4,13.40922094]
["bitfinex","ETHUSD",1688209778260,14.470978,1923.9,1923.4,13.40922094]
["bitfinex","ETHUSD",1688209778765,16.762978,1923.9,1923.4,13.40922094]
["bitfinex","ETHUSD",1688209780578,16.762978,1923.9,1923.3,5.1993]
["bitfinex","ETHUSD",1688209780579,1.34,1923.8,1923.3,5.1993]
["bitfinex","ETHUSD",1688209780868,1.34,1923.8,1923.2,2.0]
["bitfinex","ETHUSD",1688209780869,10.3969,1923.7,1923.2,7.19961]
["bitfinex","ETHUSD",1688209781066,5.19891,1923.5,1923.3,5.19937]
["bitfinex","ETHUSD",1688209781869,5.19891,1923.5,1923.2,7.19951]
["bitfinex","ETHUSD",1688209782173,5.19891,1923.5,1923.2,12.39903]
["bitfinex","ETHUSD",1688209782354,5.19891,1923.5,1923.2,7.19951]
["bitfinex","ETHUSD",1688209782554,10.39782,1923.5,1923.2,7.62535087]
["bitfinex","ETHUSD",1688209782774,5.19891,1923.5,1923.2,12.82501087]
["bitfinex","ETHUSD",1688209783080,5.19885,1923.5,1923.2,12.82501087]
["bitfinex","ETHUSD",1688209783578,10.3977,1923.5,1923.2,7.62544087]
["bitfinex","ETHUSD",1688209784140,5.19885,1923.5,1923.2,12.82510087]
["bitfinex","ETHUSD",1688209784382,10.3977,1923.5,1923.2,7.62544087]
["bitfinex","ETHUSD",1688209784680,5.19885,1923.5,1923.2,12.82510087]
["bitfinex","ETHUSD",1688209785238,10.3977,1923.5,1923.2,7.62544087]
["bitfinex","ETHUSD",1688209785440,5.19885,1923.5,1923.2,7.62544087]
["bitfinex","ETHUSD",1688209785638,5.19885,1923.5,1923.2,12.82510087]
["bitfinex","ETHUSD",1688209785860,10.3977,1923.5,1923.2,7.62544087]
["bitfinex","ETHUSD",1688209786076,10.3977,1923.5,1923.2,2.42584087]
["bitfinex","ETHUSD",1688209787602,10.3977,1923.5,1923.2,7.62550087]
["bitfinex","ETHUSD",1688209789192,10.3977,1923.5,1923.2,2.42584087]
["bitfinex","ETHUSD",1688209792874,10.3977,1923.5,1923.2,2.0]
["bitfinex","ETHUSD",1688209793394,14.46288,1923.5,1923.2,2.0]
["bitfinex","ETHUSD",1688209794407,14.46288,1923.5,1923.2,7.19965]
["bitfinex","ETHUSD",1688209796307,14.46288,1923.5,1923.2,2.0]
["bitfinex","ETHUSD",1688209798813,6.66461,1923.5,1923.2,7.19964]
["bitfinex","ETHUSD",1688209799109,11.86346,1923.5,1923.2,2.0]
["bitfinex","ETHUSD",1688209800487,6.66461,1923.5,1923.2,12.39925]
["bitfinex","ETHUSD",1688209801012,6.66461,1923.5,1923.2,7.19959]
["bitfinex","ETHUSD",1688209801308,6.66461,1923.5,1923.2,12.39925]
["bitfinex","ETHUSD",1688209801538,6.66461,1923.5,1923.2,7.19959]
["bitfinex","ETHUSD",1688209803012,6.66461,1923.5,1923.2,12.39925]
["bitfinex","ETHUSD",1688209804226,6.66461,1923.5,1923.2,7.19959]
["bitfinex","ETHUSD",1688209805633,6.66462,1923.5,1923.2,12.39925]
["bitfinex","ETHUSD",1688209805843,6.66465,1923.5,1923.2,7.19959]
["bitfinex","ETHUSD",1688209807350,11.86354,1923.5,1923.2,7.19959]
["bitfinex","ETHUSD",1688209809135,11.86354,1923.5,1923.2,2.0]
["bitfinex","ETHUSD",1688209810848,11.86354,1923.5,1923.2,7.19963]
["bitfinex","ETHUSD",1688209811146,10.39778,1923.5,1923.2,7.19963]
["bitfinex","ETHUSD",1688209812243,10.39778,1923.5,1923.2,12.39929]
["bitfinex","ETHUSD",1688209812449,10.39778,1923.5,1923.2,7.19963]
["bitfinex","ETHUSD",1688209812756,10.39778,1923.5,1923.2,12.39929]
["bitfinex","ETHUSD",1688209813119,10.39778,1923.5,1923.2,7.19963]
["bitfinex","ETHUSD",1688209816643,10.39778,1923.5,1923.2,12.39929]
["bitfinex","ETHUSD",1688209816960,10.39778,1923.5,1923.2,7.19963]
["bitfinex","ETHUSD",1688209817333,12.9972,1923.5,1923.2,7.19963]
["bitfinex","ETHUSD",1688209817669,12.9972,1923.5,1923.2,7.19966]
["bitfinex","ETHUSD",1688209817969,5.62418837,1923.6,1923.2,7.19966]
["bitfinex","ETHUSD",1688209818173,10.39771,1923.5,1923.2,12.39932]
["bitfinex","ETHUSD",1688209818368,10.39771,1923.5,1923.2,7.19966]
["bitfinex","ETHUSD",1688209820825,12.99713,1923.5,1923.2,7.19966]
["bitfinex","ETHUSD",1688209821224,12.99713,1923.5,1923.2,2.0]
["bitfinex","ETHUSD",1688209823247,10.39771,1923.5,1923.2,7.19965]
["bitfinex","ETHUSD",1688209824405,12.99713,1923.5,1923.2,7.19965]
["bitfinex","ETHUSD",1688209824677,5.19885,1923.5,1923.2,12.39922]
["bitfinex","ETHUSD",1688209824886,10.3977,1923.5,1923.2,7.19956]
["bitfinex","ETHUSD",1688209827245,5.62416837,1923.6,1923.2,7.19956]
["bitfinex","ETHUSD",1688209827476,5.1986,1923.6,1923.2,13.68165761]
["bitfinex","ETHUSD",1688209827789,7.39827,1923.7,1923.2,16.28148761]
["bitfinex","ETHUSD",1688209827983,9.11737,1923.7,1923.2,16.28148761]
["bitfinex","ETHUSD",1688209828395,7.39827,1923.7,1923.2,16.28148761]
["bitfinex","ETHUSD",1688209828568,7.39827,1923.7,1923.3,1.26470948]
["bitfinex","ETHUSD",1688209828772,7.39827,1923.7,1923.3,11.66334948]
["bitfinex","ETHUSD",1688209829095,12.59669,1923.7,1923.3,11.66334948]
["bitfinex","ETHUSD",1688209829654,15.19584,1923.7,1923.3,5.19925]
["bitfinex","ETHUSD",1688209830968,16.82024,1923.7,1923.3,5.19925]
["bitfinex","ETHUSD",1688209832297,15.19584,1923.7,1923.3,5.19925]
["bitfinex","ETHUSD",1688209832593,12.59669,1923.7,1923.3,5.19925]
["bitfinex","ETHUSD",1688209833854,12.59669,1923.7,1923.3,5.1961551]
["bitfinex","ETHUSD",1688209834056,14.2908346,1923.7,1923.3,5.1961551]
["bitfinex","ETHUSD",1688209835055,16.8899846,1923.7,1923.3,5.1961551]
["bitfinex","ETHUSD",1688209835691,9.0923646,1923.7,1923.2,8.81018]
["bitfinex","ETHUSD",1688209835986,9.0923646,1923.7,1923.2,14.00984]
["bitfinex","ETHUSD",1688209835987,7.39822,1923.7,1923.2,14.00984]
["bitfinex","ETHUSD",1688209836393,2.1998,1923.7,1923.2,14.00984]
["bitfinex","ETHUSD",1688209836758,7.39832,1923.7,1923.2,14.00984]
["bitfinex","ETHUSD",1688209837397,12.59684,1923.7,1923.2,14.00984]
["bitfinex","ETHUSD",1688209837595,7.39832,1923.7,1923.2,14.00984]
["bitfinex","ETHUSD",1688209837783,7.39832,1923.7,1923.2,16.04334061]
["bitfinex","ETHUSD",1688209838094,2.1998,1923.7,1923.2,16.04334061]
["bitfinex","ETHUSD",1688209838398,6.94398602,1923.8,1923.2,22.67669245]
["bitfinex","ETHUSD",1688209838399,1.74571602,1923.8,1923.2,22.67669245]
["bitfinex","ETHUSD",1688209838600,1.74571602,1923.8,1923.3,2.68752184]
["bitfinex","ETHUSD",1688209838601,5.21463602,1923.8,1923.3,2.68752184]
["bitfinex","ETHUSD",1688209838899,10.41275602,1923.8,1923.4,10.66673218]
["bitfinex","ETHUSD",1688209839810,13.01177602,1923.8,1923.4,10.66673218]
["bitfinex","ETHUSD",1688209840712,10.41275602,1923.8,1923.4,10.66673218]
["bitfinex","ETHUSD",1688209841103,5.21463602,1923.8,1923.4,13.26629218]
["bitfinex","ETHUSD",1688209841304,0.01651602,1923.8,1923.4,13.26629218]
["bitfinex","ETHUSD",1688209842018,0.01651602,1923.8,1923.4,14.92639218]
["bitfinex","ETHUSD",1688209842825,5.61737739,1923.9,1923.5,4.18016106]
["bitfinex","ETHUSD",1688209842826,0.41960739,1923.9,1923.5,4.18016106]
["bitfinex","ETHUSD",1688209842983,9.0736,1924.2,1923.6,12.99632]
["bitfinex","ETHUSD",1688209843178,2.52228568,1924.3,1923.7,2.68752184]
["bitfinex","ETHUSD",1688209843430,1.01643237,1924.7,1923.9,2.0]
["bitfinex","ETHUSD",1688209843431,2.2529,1924.6,1923.9,2.0]
["bitfinex","ETHUSD",1688209843592,12.64467,1924.6,1924.1,15.5916]
["bitfinex","ETHUSD",1688209843787,1.264467,1924.5,1924.1,15.5916]
["bitfinex","ETHUSD",1688209844110,2.2529,1924.6,1924.1,15.5916]
["bitfinex","ETHUSD",1688209844304,7.44889,1924.6,1924.1,15.5916]
["bitfinex","ETHUSD",1688209844979,12.64488,1924.6,1924.1,15.5916]
["bitfinex","ETHUSD",1688209847217,12.64488,1924.6,1924.1,12.993]
["bitfinex","ETHUSD",1688209851424,15.24282,1924.6,1924.1,12.993]
["bitfinex","ETHUSD",1688209851644,5.19653,1924.4,1924.0,10.39492]
["bitfinex","ETHUSD",1688209851857,10.39306,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1688209852201,10.39306,1924.4,1924.0,10.39492]
["bitfinex","ETHUSD",1688209852606,10.39306,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1688209852921,1.039306,1924.3,1924.0,5.19742]
["bitfinex","ETHUSD",1688209853233,1.039306,1924.3,1924.0,10.39492]
["bitfinex","ETHUSD",1688209858152,1.039306,1924.3,1924.0,12.99367]
["bitfinex","ETHUSD",1688209858351,5.1967,1924.3,1924.0,5.19742]
["bitfinex","ETHUSD",1688209859153,5.1967,1924.3,1924.0,10.39492]
["bitfinex","ETHUSD",1688209859657,5.1967,1924.3,1924.0,5.19742]
["bitfinex","ETHUSD",1688209863053,10.3934,1924.3,1924.0,5.19742]
["bitfinex","ETHUSD",1688209863265,1.03934,1924.2,1924.0,5.19742]
["bitfinex","ETHUSD",1688209864216,11.43332,1924.2,1923.8,5.19782]
["bitfinex","ETHUSD",1688209864448,11.43332,1924.2,1923.9,5.19768]
["bitfinex","ETHUSD",1688209864649,1.76018371,1924.4,1923.9,12.99433]
["bitfinex","ETHUSD",1688209864816,5.1967,1924.3,1923.9,12.99433]
["bitfinex","ETHUSD",1688209865640,10.3934,1924.3,1923.9,10.39545]
["bitfinex","ETHUSD",1688209865849,10.3934,1924.3,1923.9,12.99433]
["bitfinex","ETHUSD",1688209866049,12.12226037,1924.3,1923.9,12.99433]
["bitfinex","ETHUSD",1688209867154,12.12226037,1924.3,1923.9,10.39545]
["bitfinex","ETHUSD",1688209868732,14.72060037,1924.3,1923.9,10.39545]
["bitfinex","ETHUSD",1688209870357,12.12226037,1924.3,1923.9,10.39545]
["bitfinex","ETHUSD",1688209871372,12.12226037,1924.3,1923.9,12.99433]
["bitfinex","ETHUSD",1688209872343,14.72060037,1924.3,1923.9,10.39545]
["bitfinex","ETHUSD",1688209872659,14.72060037,1924.3,1923.9,5.19768]
["bitfinex","ETHUSD",1688209872866,14.72060037,1924.3,1923.9,5.19772]
["bitfinex","ETHUSD",1688209873729,14.72060037,1924.3,1923.8,5.19786]
["bitfinex","ETHUSD",1688209879866,14.72060037,1924.3,1923.7,13.74835]
["bitfinex","ETHUSD",1688209880476,1.621,1924.2,1923.7,15.94098237]
["bitfinex","ETHUSD",1688209880650,10.39474,1924.1,1923.7,5.54463237]
["bitfinex","ETHUSD",1688209880972,12.99335,1924.1,1923.7,2.0]
["bitfinex","ETHUSD",1688209881126,12.99335,1924.1,1923.7,5.0]
["bitfinex","ETHUSD",1688209881844,12.99335,1924.1,1923.7,10.1983]
["bitfinex","ETHUSD",1688209882170,12.99335,1924.1,1923.7,5.0]
["bitfinex","ETHUSD",1688209886365,12.99335,1924.1,1923.7,10.19825]
["bitfinex","ETHUSD",1688209886562,10.39474,1924.1,1923.7,10.19825]
["bitfinex","ETHUSD",1688209886855,3.8436,1924.2,1923.7,18.16145637]
["bitfinex","ETHUSD",1688209886856,12.61691,1924.2,1923.7,18.16145637]
["bitfinex","ETHUSD",1688209887065,12.61691,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1688209887066,5.19711,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1688209887245,10.39407,1924.2,1924.0,2.68752184]
["bitfinex","ETHUSD",1688209888372,12.99255,1924.2,1924.0,2.68752184]
["bitfinex","ETHUSD",1688209898800,12.99255,1924.2,1923.8,1.5304]
["bitfinex","ETHUSD",1688209898801,0.01651602,1924.1,1923.8,1.5304]
["bitfinex","ETHUSD",1688209899117,10.395,1924.0,1923.8,1.5304]
["bitfinex","ETHUSD",1688209899324,10.395,1924.0,1923.7,12.96316637]
["bitfinex","ETHUSD",1688209899511,10.395,1924.0,1923.7,15.65068821]
["bitfinex","ETHUSD",1688209901914,12.99375,1924.0,1923.7,9.10041821]
["bitfinex","ETHUSD",1688209902160,12.99375,1924.0,1923.7,7.68752184]
["bitfinex","ETHUSD",1688209905389,12.99375,1924.0,1923.7,5.0]
["bitfinex","ETHUSD",1688209906509,12.99375,1924.0,1923.7,10.1983]
["bitfinex","ETHUSD",1688209907936,12.99375,1924.0,1923.7,5.0]
["bitfinex","ETHUSD",1688209908142,12.99375,1924.0,1923.7,10.19831]
["bitfinex","ETHUSD",1688209910714,5.21384602,1924.1,1923.7,19.43614184]
["bitfinex","ETHUSD",1688209910915,5.21384602,1924.1,1923.8,1.94361418]
["bitfinex","ETHUSD",1688209910916,10.39468,1924.1,1923.8,1.94361418]
["bitfinex","ETHUSD",1688209911136,10.39468,1924.1,1923.7,19.43614184]
["bitfinex","ETHUSD",1688209916433,10.39468,1924.1,1923.7,18.08414184]
["bitfinex","ETHUSD",1688209918971,10.39468,1924.1,1923.7,20.68329184]
["bitfinex","ETHUSD",1688209920377,5.19733,1924.1,1923.7,20.68329184]
["bitfinex","ETHUSD",1688209920766,10.39468,1924.1,1923.7,20.68329184]
["bitfinex","ETHUSD",1688209922885,5.19733,1924.1,1923.7,20.68329184]
["bitfinex","ETHUSD",1688209923178,10.39456,1924.1,1923.7,20.68329184]
["bitfinex","ETHUSD",1688209923881,12.99317,1924.1,1923.7,20.68329184]
["bitfinex","ETHUSD",1688209924855,10.39456,1924.1,1923.7,20.68329184]
["bitfinex","ETHUSD",1688209925056,5.19723,1924.1,1923.7,23.18408673]
["bitfinex","ETHUSD",1688209925254,5.19723,1924.1,1923.7,24.53108673]
["bitfinex","ETHUSD",1688209925585,1.6406,1924.2,1923.8,4.94279222]
["bitfinex","ETHUSD",1688209925746,2.1834,1924.4,1923.9,14.34637]
["bitfinex","ETHUSD",1688209925940,5.19635,1924.5,1923.9,18.60609184]
["bitfinex","ETHUSD",1688209926142,5.19635,1924.5,1923.9,20.66285102]
["bitfinex","ETHUSD",1688209926342,5.19616,1924.5,1924.0,7.88482184]
["bitfinex","ETHUSD",1688209926671,15.14814,1924.5,1924.0,7.88482184]
["bitfinex","ETHUSD",1688209932801,15.14814,1924.5,1924.0,2.68752184]
["bitfinex","ETHUSD",1688209938395,15.14814,1924.5,1924.0,7.88502184]
["bitfinex","ETHUSD",1688209938561,15.14814,1924.5,1924.0,10.71938602]
["bitfinex","ETHUSD",1688209938761,15.14814,1924.5,1924.0,15.91688602]
["bitfinex","ETHUSD",1688209945004,15.14814,1924.5,1924.0,18.51563602]
["bitfinex","ETHUSD",1688209962440,12.55007,1924.5,1924.0,18.51563602]
["bitfinex","ETHUSD",1688209963318,2.1576,1924.5,1924.1,3.352]
["bitfinex","ETHUSD",1688209963518,5.60519179,1924.8,1924.2,10.72902]
["bitfinex","ETHUSD",1688209963720,2.1834,1924.7,1924.2,10.72902]
["bitfinex","ETHUSD",1688209964014,2.1834,1924.7,1924.2,13.41654184]
["bitfinex","ETHUSD",1688209964219,16.5226,1924.7,1924.2,16.01502184]
["bitfinex","ETHUSD",1688209964419,18.65313418,1924.7,1924.2,10.39382]
["bitfinex","ETHUSD",1688209965448,17.30313418,1924.7,1924.0,5.19733]
["bitfinex","ETHUSD",1688209965651,12.99227,1924.3,1923.8,8.77519]
["bitfinex","ETHUSD",1688209965812,12.99227,1924.3,1923.8,7.19803]
["bitfinex","ETHUSD",1688209966320,12.99227,1924.3,1923.8,12.39607]
["bitfinex","ETHUSD",1688209966519,19.52074278,1924.3,1923.8,12.39607]
["bitfinex","ETHUSD",1688209968266,19.52074278,1924.3,1923.8,14.99509]
["bitfinex","ETHUSD",1688209968575,16.92229278,1924.3,1923.8,14.99509]
["bitfinex","ETHUSD",1688209970262,15.57829278,1924.3,1923.8,14.99509]
["bitfinex","ETHUSD",1688209972341,10.38138278,1924.3,1923.8,14.99509]
["bitfinex","ETHUSD",1688209972756,8.93651,1924.3,1923.8,19.63985084]
["bitfinex","ETHUSD",1688209974172,14.13342,1924.3,1923.8,19.63985084]
["bitfinex","ETHUSD",1688209980847,8.93651,1924.3,1923.8,19.63985084]
["bitfinex","ETHUSD",1688209981687,14.13342,1924.3,1923.8,19.63985084]
["bitfinex","ETHUSD",1688209981995,8.93651,1924.3,1923.8,19.63985084]
["bitfinex","ETHUSD",1688209982681,2.1041,1924.3,1923.9,4.65150692]
["bitfinex","ETHUSD",1688209982886,7.30079,1924.3,1924.0,10.39495]
["bitfinex","ETHUSD",1688209984084,12.49748,1924.3,1924.0,10.39495]
["bitfinex","ETHUSD",1688209984807,2.1041,1924.3,1924.0,12.9937]
["bitfinex","ETHUSD",1688209985684,8.07676,1924.8,1924.0,12.9937]
["bitfinex","ETHUSD",1688209985685,0.41643658,1924.7,1924.3,2.0]
["bitfinex","ETHUSD",1688209985890,2.391983,1924.9,1924.4,12.99092]
["bitfinex","ETHUSD",1688209985891,5.19539,1924.8,1924.4,12.99092]
["bitfinex","ETHUSD",1688209986086,5.19518,1924.9,1924.4,12.99092]
["bitfinex","ETHUSD",1688209986087,5.9538743,1924.9,1924.4,12.99092]
["bitfinex","ETHUSD",1688209987466,7.71669044,1924.9,1924.4,12.99092]
["bitfinex","ETHUSD",1688209987690,12.91200044,1924.9,1924.4,12.99092]
["bitfinex","ETHUSD",1688209989897,12.91200044,1924.9,1924.4,15.59092]
["bitfinex","ETHUSD",1688209990705,7.71669044,1924.9,1924.4,15.59092]
["bitfinex","ETHUSD",1688209992993,7.71669044,1924.9,1924.4,17.25712]
["bitfinex","ETHUSD",1688209994134,12.91176044,1924.9,1924.4,17.25712]
["bitfinex","ETHUSD",1688209996036,7.71658044,1924.9,1924.4,17.25712]
["bitfinex","ETHUSD",1688209996696,12.91165044,1924.9,1924.4,17.25712]
["bitfinex","ETHUSD",1688209997106,7.71658044,1924.9,1924.4,17.25712]
["bitfinex","ETHUSD",1688210000314,12.91165044,1924.9,1924.4,17.25712]
["bitfinex","ETHUSD",1688210000901,7.71658044,1924.9,1924.4,17.25712]
["bitfinex","ETHUSD",1688210001102,0.41081614,1924.9,1924.4,19.71141018]
["bitfinex","ETHUSD",1688210001303,0.41081614,1924.9,1924.4,22.39893202]
["bitfinex","ETHUSD",1688210001499,2.2704,1925.0,1924.5,2.68752184]
["bitfinex","ETHUSD",1688210001735,2.2704,1925.0,1924.6,12.98935]
["bitfinex","ETHUSD",1688210001916,2.2704,1925.0,1924.6,14.89223718]
["bitfinex","ETHUSD",1688210002103,0.1331881,1925.1,1924.6,14.89223718]
["bitfinex","ETHUSD",1688210002303,1.8784881,1925.1,1924.6,14.89223718]
["bitfinex","ETHUSD",1688210002736,1.8784881,1925.1,1924.6,16.24423718]
["bitfinex","ETHUSD",1688210002938,1.8784881,1925.1,1924.6,17.78373718]
["bitfinex","ETHUSD",1688210003126,1.8784881,1925.1,1924.7,1.77837372]
["bitfinex","ETHUSD",1688210003330,1.8784881,1925.1,1924.8,12.98822]
["bitfinex","ETHUSD",1688210003642,2.59302077,1925.2,1924.8,12.98822]
["bitfinex","ETHUSD",1688210003842,2.72149046,1925.2,1924.8,12.98822]
["bitfinex","ETHUSD",1688210004226,0.53629046,1925.2,1924.9,2.68752184]
["bitfinex","ETHUSD",1688210004412,0.40782077,1925.2,1925.0,10.3896]
["bitfinex","ETHUSD",1688210004605,7.30358,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1688210004805,12.49765,1925.3,1924.9,5.19484]
["bitfinex","ETHUSD",1688210005024,15.09464,1925.3,1924.9,10.38975]
["bitfinex","ETHUSD",1688210005250,15.09464,1925.3,1924.8,5.19516]
["bitfinex","ETHUSD",1688210005741,15.09464,1925.3,1924.9,10.39011]
["bitfinex","ETHUSD",1688210005903,17.04651846,1925.3,1924.9,5.19504]
["bitfinex","ETHUSD",1688210006534,14.44952846,1925.3,1924.9,10.39011]
["bitfinex","ETHUSD",1688210007131,9.25546846,1925.3,1924.9,12.98764]
["bitfinex","ETHUSD",1688210007447,14.57712548,1925.3,1924.9,10.39011]
["bitfinex","ETHUSD",1688210009049,14.57712548,1925.3,1924.9,12.99011]
["bitfinex","ETHUSD",1688210010223,12.62524702,1925.3,1924.9,12.99011]
["bitfinex","ETHUSD",1688210010424,12.62524702,1925.3,1924.9,15.58764]
["bitfinex","ETHUSD",1688210012023,7.43115702,1925.3,1924.9,15.58764]
["bitfinex","ETHUSD",1688210013127,2.23706702,1925.3,1924.9,15.58764]
["bitfinex","ETHUSD",1688210015021,7.43106702,1925.3,1924.9,15.58764]
["bitfinex","ETHUSD",1688210017715,9.03279908,1925.3,1924.9,15.58764]
["bitfinex","ETHUSD",1688210018958,0.12756702,1925.3,1924.9,18.27516184]
["bitfinex","ETHUSD",1688210020766,2.67116359,1925.4,1924.9,18.27516184]
["bitfinex","ETHUSD",1688210022845,13.05888359,1925.4,1924.9,18.27516184]
["bitfinex","ETHUSD",1688210023436,7.86502359,1925.4,1924.9,18.27516184]
["bitfinex","ETHUSD",1688210023755,15.65560359,1925.4,1924.9,18.27516184]
["bitfinex","ETHUSD",1688210024088,15.65560359,1925.4,1925.0,7.02222618]
["bitfinex","ETHUSD",1688210025628,15.65560359,1925.4,1925.0,9.70974802]
["bitfinex","ETHUSD",1688210027473,15.64840987,1925.4,1925.0,9.70974802]
["bitfinex","ETHUSD",1688210034077,15.24904,1925.4,1925.0,9.70974802]
["bitfinex","ETHUSD",1688210035110,15.24904,1925.4,1925.0,4.51503802]
["bitfinex","ETHUSD",1688210035307,15.24904,1925.4,1924.9,3.02537913]
["bitfinex","ETHUSD",1688210035498,15.24904,1925.4,1924.9,5.71290097]
["bitfinex","ETHUSD",1688210036871,15.24904,1925.4,1924.9,10.90795097]
["bitfinex","ETHUSD",1688210037288,15.24904,1925.4,1924.9,5.71290097]
["bitfinex","ETHUSD",1688210037905,15.24904,1925.4,1924.9,5.28752184]
["bitfinex","ETHUSD",1688210038141,15.24904,1925.4,1924.9,11.53073202]
["bitfinex","ETHUSD",1688210038407,15.24904,1925.4,1924.9,16.72580202]
["bitfinex","ETHUSD",1688210040911,15.24904,1925.4,1924.9,19.32333202]
["bitfinex","ETHUSD",1688210044317,15.24904,1925.4,1924.9,20.67533202]
["bitfinex","ETHUSD",1688210046594,15.24904,1925.4,1924.9,19.32333202]
["bitfinex","ETHUSD",1688210046938,15.24904,1925.4,1925.0,1.79595578]
["bitfinex","ETHUSD",1688210047105,15.24904,1925.4,1925.0,10.38933]
["bitfinex","ETHUSD",1688210050102,15.24904,1925.4,1925.0,12.98933]
["bitfinex","ETHUSD",1688210051801,15.24904,1925.4,1925.0,15.58673]
["bitfinex","ETHUSD",1688210052547,12.65218,1925.4,1925.0,15.58673]
["bitfinex","ETHUSD",1688210057266,12.65218,1925.4,1925.0,12.98933]
["bitfinex","ETHUSD",1688210057463,23.81779458,1925.4,1925.0,2.6]
["bitfinex","ETHUSD",1688210057670,22.47379458,1925.4,1925.0,2.6]
["bitfinex","ETHUSD",1688210058421,1.35,1925.3,1925.0,2.6]
["bitfinex","ETHUSD",1688210058650,15.58278,1925.2,1925.0,2.6]
["bitfinex","ETHUSD",1688210058961,14.544598,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210059753,11.947338,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210060756,14.544598,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210061917,11.947338,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210062157,10.38906,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210063833,5.19453,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210066651,10.38906,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210072385,12.98632,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210072775,10.38906,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210073089,15.40713779,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210073386,24.05365963,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210076562,24.07017565,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210092929,24.06537776,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210094542,22.72537776,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210096749,19.5413399,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210096951,18.46052211,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210101454,12.98152211,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210101639,5.18973211,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210101950,10.38426211,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210102164,5.18973211,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210102756,10.38426211,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210102957,5.18973211,1925.1,1925.0,2.86]
["bitfinex","ETHUSD",1688210103168,10.38426211,1925.1,1925.0,2.86]
["bitfinex","ETHUSD",1688210103365,12.98152211,1925.1,1925.0,2.86]
["bitfinex","ETHUSD",1688210104568,12.98152211,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210105478,5.18973211,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210105681,12.98152211,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210108748,10.38426211,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210110041,5.18973211,1925.1,1925.0,3.952]
["bitfinex","ETHUSD",1688210110257,5.19445,1925.2,1925.0,4.866707]
["bitfinex","ETHUSD",1688210110747,5.19434,1925.2,1925.0,4.866707]
["bitfinex","ETHUSD",1688210111635,5.61958949,1925.3,1925.0,4.866707]
["bitfinex","ETHUSD",1688210111636,0.42533949,1925.3,1925.0,4.866707]
["bitfinex","ETHUSD",1688210111839,5.19426,1925.2,1925.0,3.952]
["bitfinex","ETHUSD",1688210113176,5.19419,1925.3,1925.1,1.352]
["bitfinex","ETHUSD",1688210113177,10.38842,1925.3,1925.1,1.352]
["bitfinex","ETHUSD",1688210113388,5.19356,1925.5,1925.1,11.74098]
["bitfinex","ETHUSD",1688210113686,10.38771,1925.4,1925.1,11.80508]
["bitfinex","ETHUSD",1688210113841,10.38771,1925.4,1925.2,1.180508]
["bitfinex","ETHUSD",1688210115080,12.98457,1925.4,1925.1,5.19445]
["bitfinex","ETHUSD",1688210115288,12.98457,1925.4,1925.3,1.352]
["bitfinex","ETHUSD",1688210115494,0.53738193,1925.6,1925.3,1.352]
["bitfinex","ETHUSD",1688210115638,7.79069,1925.4,1925.3,1.352]
["bitfinex","ETHUSD",1688210115840,12.98457,1925.4,1925.3,1.352]
["bitfinex","ETHUSD",1688210116976,12.98457,1925.4,1925.2,1.352]
["bitfinex","ETHUSD",1688210117770,12.98457,1925.4,1925.1,1.352]
["bitfinex","ETHUSD",1688210120687,12.98457,1925.4,1925.0,5.5944]
["bitfinex","ETHUSD",1688210120996,14.70947,1925.4,1925.0,5.5944]
["bitfinex","ETHUSD",1688210121357,14.70947,1925.4,1925.1,1.352]
["bitfinex","ETHUSD",1688210121666,14.70947,1925.4,1925.0,5.5884]
["bitfinex","ETHUSD",1688210123386,12.98457,1925.4,1925.0,5.5884]
["bitfinex","ETHUSD",1688210125988,14.705696,1925.4,1925.0,5.5884]
["bitfinex","ETHUSD",1688210126780,14.705696,1925.4,1925.0,2.6]
["bitfinex","ETHUSD",1688210128512,12.98457,1925.4,1925.0,2.6]
["bitfinex","ETHUSD",1688210129477,13.40890299,1925.4,1925.0,2.6]
["bitfinex","ETHUSD",1688210130609,15.57320299,1925.4,1925.0,2.6]
["bitfinex","ETHUSD",1688210132620,0.00296396,1925.3,1925.0,2.6]
["bitfinex","ETHUSD",1688210132923,12.98565,1925.2,1925.0,2.6]
["bitfinex","ETHUSD",1688210133615,12.98926279,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210133988,10.39200279,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210136815,12.98926279,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210137426,14.54790607,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210137627,14.56442209,1925.1,1925.0,2.6]
["bitfinex","ETHUSD",1688210138503,0.1,1925.9,1925.6,2.5]
["bitfinex","ETHUSD",1688210138715,0.1,1925.9,1925.8,2.0]
["bitfinex","ETHUSD",1688210138915,0.1,1925.9,1925.8,20.26544184]
["bitfinex","ETHUSD",1688210139112,0.1,1925.9,1925.8,24.73352001]
["bitfinex","ETHUSD",1688210139291,0.1,1925.9,1925.8,32.81881422]
["bitfinex","ETHUSD",1688210140020,0.1,1925.9,1925.8,30.81881422]
["bitfinex","ETHUSD",1688210140432,0.1,1925.9,1925.8,29.19374451]
["bitfinex","ETHUSD",1688210140639,0.1,1925.9,1925.8,27.19374451]
["bitfinex","ETHUSD",1688210141036,0.1,1925.9,1925.8,29.92408422]
["bitfinex","ETHUSD",1688210142019,0.1,1925.9,1925.8,29.94059217]
["bitfinex","ETHUSD",1688210142221,0.1,1926.0,1925.9,2.62587638]
["bitfinex","ETHUSD",1688210142456,0.1,1926.0,1925.9,9.6490111]
["bitfinex","ETHUSD",1688210142626,0.1,1926.0,1925.9,22.6299311]
["bitfinex","ETHUSD",1688210146718,0.1,1926.0,1925.9,25.1299311]
["bitfinex","ETHUSD",1688210146920,0.1,1926.1,1925.9,29.9539311]
["bitfinex","ETHUSD",1688210147151,0.1,1926.1,1926.0,21.35277184]
["bitfinex","ETHUSD",1688210147352,0.1,1926.1,1926.0,27.94002933]
["bitfinex","ETHUSD",1688210148340,0.1,1926.1,1926.0,27.95653556]
["bitfinex","ETHUSD",1688210150073,0.1,1926.1,1926.0,30.55653556]
["bitfinex","ETHUSD",1688210152976,0.1,1926.1,1926.0,30.98014169]
["bitfinex","ETHUSD",1688210154006,0.1,1926.1,1926.0,28.46596531]
["bitfinex","ETHUSD",1688210154287,0.1,1926.1,1926.0,28.44945908]
["bitfinex","ETHUSD",1688210156200,0.1,1926.1,1926.0,27.10245908]
["bitfinex","ETHUSD",1688210156700,0.1,1926.1,1926.0,23.99133111]
["bitfinex","ETHUSD",1688210162279,0.1,1926.1,1926.0,26.67885295]
["bitfinex","ETHUSD",1688210163434,0.1,1926.1,1926.0,25.34085295]
["bitfinex","ETHUSD",1688210167091,0.1,1926.1,1926.0,25.35735918]
["bitfinex","ETHUSD",1688210167292,0.1,1926.1,1926.0,26.70935918]
["bitfinex","ETHUSD",1688210183342,0.1,1926.1,1926.0,28.96484323]
["bitfinex","ETHUSD",1688210183782,0.1,1926.1,1926.0,29.44484323]
["bitfinex","ETHUSD",1688210185349,0.1,1926.1,1926.0,28.96484323]
["bitfinex","ETHUSD",1688210185949,0.1,1926.1,1926.0,29.09748936]
["bitfinex","ETHUSD",1688210188685,0.1,1926.1,1926.0,27.6115528]
["bitfinex","ETHUSD",1688210188894,0.1,1926.1,1926.0,23.53847169]
["bitfinex","ETHUSD",1688210189075,0.1,1926.1,1926.0,22.16999113]
["bitfinex","ETHUSD",1688210189275,0.1,1926.1,1926.0,21.26777184]
["bitfinex","ETHUSD",1688210210172,0.1,1926.1,1926.0,22.16999055]
["bitfinex","ETHUSD",1688210210569,0.1,1926.1,1926.0,21.26777184]
["bitfinex","ETHUSD",1688210210773,0.1,1926.1,1926.0,25.50379793]
["bitfinex","ETHUSD",1688210211968,0.1,1926.1,1926.0,27.75930183]
["bitfinex","ETHUSD",1688210217898,0.1,1926.1,1926.0,29.11130183]
["bitfinex","ETHUSD",1688210219198,0.1,1926.1,1926.0,28.98207183]
["bitfinex","ETHUSD",1688210223711,0.1,1926.1,1926.0,27.63007183]
["bitfinex","ETHUSD",1688210224012,0.1,1926.1,1926.0,28.97107183]
["bitfinex","ETHUSD",1688210232026,0.1,1926.1,1926.0,23.39404574]
["bitfinex","ETHUSD",1688210232915,0.1,1926.1,1926.0,23.39400407]
["bitfinex","ETHUSD",1688210233130,0.1,1926.1,1926.0,22.04076295]
["bitfinex","ETHUSD",1688210233292,0.1,1926.1,1926.0,23.39402338]
["bitfinex","ETHUSD",1688210242153,0.1,1926.1,1926.0,22.04076295]
["bitfinex","ETHUSD",1688210243756,0.1,1926.1,1926.0,23.39402269]
["bitfinex","ETHUSD",1688210244411,0.1,1926.1,1926.0,22.04076295]
["bitfinex","ETHUSD",1688210244951,0.1,1926.1,1926.0,23.39402815]
["bitfinex","ETHUSD",1688210245145,0.1,1926.1,1926.0,21.13854184]
["bitfinex","ETHUSD",1688210245346,0.1,1926.1,1926.0,18.26777184]
["bitfinex","ETHUSD",1688210246716,0.1,1926.1,1926.0,15.58025]
["bitfinex","ETHUSD",1688210248434,0.1,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210248615,1.44,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210248821,2.113165,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210252970,12.496825,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210253118,21.034735,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210255155,23.72225684,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210258232,24.14753539,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210259157,16.35979539,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210259364,11.16796539,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210259839,21.55162539,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210260567,2.53844355,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210260737,0.52527855,1926.1,1926.0,15.58025]
["bitfinex","ETHUSD",1688210261224,0.1,1926.1,1926.0,15.58025]
["bitfinex","ETHUSD",1688210267239,0.1,1926.1,1926.0,12.9842]
["bitfinex","ETHUSD",1688210274172,0.1,1926.1,1926.0,15.58025]
["bitfinex","ETHUSD",1688210281089,0.1,1926.1,1926.0,12.9842]
["bitfinex","ETHUSD",1688210290809,0.1,1926.1,1926.0,7.7921]
["bitfinex","ETHUSD",1688210292676,0.1,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210293425,0.1,1926.1,1926.0,7.7921]
["bitfinex","ETHUSD",1688210293709,0.05,1926.1,1926.0,7.7921]
["bitfinex","ETHUSD",1688210294645,0.62628416,1926.1,1926.0,7.7921]
["bitfinex","ETHUSD",1688210295612,0.57628416,1926.1,1926.0,7.7921]
["bitfinex","ETHUSD",1688210296620,0.57628416,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210298845,12.29994416,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210299046,7.10811416,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210299349,5.76811416,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210302247,0.57628416,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210302976,1.91628416,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210304051,0.57628416,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210304359,0.52122165,1926.2,1926.0,15.58025]
["bitfinex","ETHUSD",1688210305276,0.52122165,1926.2,1926.0,12.9842]
["bitfinex","ETHUSD",1688210307974,0.52122165,1926.2,1926.0,2.6]
["bitfinex","ETHUSD",1688210307975,5.71279165,1926.2,1926.0,2.6]
["bitfinex","ETHUSD",1688210308148,12.70167382,1926.2,1926.0,2.6]
["bitfinex","ETHUSD",1688210308682,20.75945382,1926.2,1926.0,2.6]
["bitfinex","ETHUSD",1688210309001,1.347,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210309207,6.53883,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210309406,8.88345357,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210312829,14.34545357,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210313132,25.30071541,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210313800,22.70480541,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210314994,17.51297541,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210315194,25.30071541,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210315396,2.34462357,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210315596,0.97053382,1926.2,1926.0,7.7921]
["bitfinex","ETHUSD",1688210315810,3.65805566,1926.2,1926.0,7.7921]
["bitfinex","ETHUSD",1688210317201,3.65805566,1926.2,1926.0,2.6]
["bitfinex","ETHUSD",1688210317815,0.97053382,1926.2,1926.0,2.6]
["bitfinex","ETHUSD",1688210318014,0.52122165,1926.2,1926.0,12.98416]
["bitfinex","ETHUSD",1688210318833,0.52122165,1926.2,1926.0,15.58021]
["bitfinex","ETHUSD",1688210320934,0.42122165,1926.2,1926.0,15.58021]
["bitfinex","ETHUSD",1688210321135,2.6319,1926.3,1926.0,15.58021]
["bitfinex","ETHUSD",1688210321335,0.05,1926.3,1926.1,1.558021]
["bitfinex","ETHUSD",1688210321543,0.05,1926.3,1926.1,10.38345]
["bitfinex","ETHUSD",1688210322901,5.24133,1926.3,1926.0,2.61650623]
["bitfinex","ETHUSD",1688210323099,5.24133,1926.3,1926.0,7.79204]
["bitfinex","ETHUSD",1688210323533,7.90833,1926.3,1926.0,7.79204]
["bitfinex","ETHUSD",1688210324641,2.717,1926.3,1926.0,12.98414]
["bitfinex","ETHUSD",1688210324847,3.55842208,1926.3,1926.0,12.98414]
["bitfinex","ETHUSD",1688210325714,2.717,1926.3,1926.0,12.98414]
["bitfinex","ETHUSD",1688210326803,2.667,1926.3,1926.0,12.98414]
["bitfinex","ETHUSD",1688210335071,2.667,1926.3,1926.0,7.79204]
["bitfinex","ETHUSD",1688210335272,1.34,1926.2,1926.0,2.6]
["bitfinex","ETHUSD",1688210335417,10.38366,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210335617,11.815606,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210337120,12.295606,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210339151,13.647606,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210340724,8.42142184,1926.3,1926.0,2.6]
["bitfinex","ETHUSD",1688210341059,2.667,1926.3,1926.0,12.9842]
["bitfinex","ETHUSD",1688210342318,7.85841,1926.3,1926.0,12.9842]
["bitfinex","ETHUSD",1688210343358,7.85841,1926.3,1926.0,7.7921]
["bitfinex","ETHUSD",1688210343682,1.344,1926.2,1926.0,2.6]
["bitfinex","ETHUSD",1688210343876,5.19183,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210344037,10.86366,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210346928,19.01318184,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210347543,21.60909184,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210347864,24.10816912,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210348929,25.46016912,1926.1,1926.0,2.6]
["bitfinex","ETHUSD",1688210353267,25.46016912,1926.1,1925.2,5.1941]
["bitfinex","ETHUSD",1688210353268,0.5,1926.0,1925.2,5.1941]
["bitfinex","ETHUSD",1688210353599,0.5,1926.0,1925.1,1.5376]
["bitfinex","ETHUSD",1688210353600,5.462,1925.7,1925.1,11.92635]
["bitfinex","ETHUSD",1688210353869,13.15737,1925.6,1925.1,6.73197]
["bitfinex","ETHUSD",1688210354181,14.57489167,1925.6,1925.1,6.73197]
["bitfinex","ETHUSD",1688210354373,16.23419167,1925.6,1925.1,6.73197]
["bitfinex","ETHUSD",1688210354576,21.69619167,1925.6,1925.1,6.73197]
["bitfinex","ETHUSD",1688210354743,0.48,1925.5,1925.1,6.73197]
["bitfinex","ETHUSD",1688210354942,5.67355,1925.5,1925.1,6.73197]
["bitfinex","ETHUSD",1688210355137,6.459391,1925.5,1925.1,11.9265]
["bitfinex","ETHUSD",1688210355675,6.459391,1925.5,1925.1,1.5376]
["bitfinex","ETHUSD",1688210355676,19.80246284,1925.5,1925.1,1.5376]
["bitfinex","ETHUSD",1688210355982,19.80246284,1925.5,1925.1,6.73207]
["bitfinex","ETHUSD",1688210356286,19.80246284,1925.5,1925.1,6.73208]
["bitfinex","ETHUSD",1688210356442,14.60891284,1925.5,1925.1,11.92661]
["bitfinex","ETHUSD",1688210356870,9.41536284,1925.5,1925.1,14.52387]
["bitfinex","ETHUSD",1688210357269,14.60882284,1925.5,1925.1,14.52387]
["bitfinex","ETHUSD",1688210357474,1.46088228,1925.4,1925.1,14.52387]
["bitfinex","ETHUSD",1688210357874,1.46088228,1925.4,1925.1,11.92661]
["bitfinex","ETHUSD",1688210358082,1.46088228,1925.4,1925.1,10.38901]
["bitfinex","ETHUSD",1688210359057,1.46088228,1925.4,1925.1,5.19448]
["bitfinex","ETHUSD",1688210359267,22.59473412,1925.4,1925.0,1.6211]
["bitfinex","ETHUSD",1688210359574,2.73947341,1925.3,1925.0,1.6211]
["bitfinex","ETHUSD",1688210359746,10.38852,1925.2,1925.0,1.6211]
["bitfinex","ETHUSD",1688210359942,10.38852,1925.2,1924.8,10.39043]
["bitfinex","ETHUSD",1688210360281,5.19426,1925.2,1924.8,10.39043]
["bitfinex","ETHUSD",1688210360645,10.53222341,1925.3,1924.8,12.9881]
["bitfinex","ETHUSD",1688210361575,10.53221341,1925.3,1924.8,12.9881]
["bitfinex","ETHUSD",1688210361779,5.33807341,1925.3,1924.8,12.9881]
["bitfinex","ETHUSD",1688210361943,4.85807341,1925.3,1924.8,13.54609556]
["bitfinex","ETHUSD",1688210362345,2.5986,1925.3,1924.8,13.54609556]
["bitfinex","ETHUSD",1688210362584,2.5986,1925.3,1924.8,14.89209556]
["bitfinex","ETHUSD",1688210363974,2.5986,1925.3,1924.8,16.45089556]
["bitfinex","ETHUSD",1688210366372,2.5986,1925.3,1924.8,15.8929]
["bitfinex","ETHUSD",1688210366570,2.5986,1925.3,1924.8,14.5469]
["bitfinex","ETHUSD",1688210366749,7.79261,1925.3,1924.8,14.5469]
["bitfinex","ETHUSD",1688210370050,8.21374207,1925.3,1924.8,14.5469]
["bitfinex","ETHUSD",1688210370380,3.01973207,1925.3,1924.8,14.5469]
["bitfinex","ETHUSD",1688210370579,3.01973207,1925.3,1924.8,16.13844174]
["bitfinex","ETHUSD",1688210373092,8.21376207,1925.3,1924.8,16.13844174]
["bitfinex","ETHUSD",1688210374302,8.21376207,1925.3,1924.8,17.49044174]
["bitfinex","ETHUSD",1688210377849,8.21376207,1925.3,1924.8,15.8989]
["bitfinex","ETHUSD",1688210378053,13.40779207,1925.3,1924.8,15.8989]
["bitfinex","ETHUSD",1688210378250,8.21376207,1925.3,1924.8,15.8989]
["bitfinex","ETHUSD",1688210378749,9.88476207,1925.3,1924.8,15.8989]
["bitfinex","ETHUSD",1688210379388,9.88476207,1925.3,1924.8,15.8489]
["bitfinex","ETHUSD",1688210379693,7.15963169,1925.3,1924.8,15.8489]
["bitfinex","ETHUSD",1688210380251,12.35363169,1925.3,1924.8,15.8489]
["bitfinex","ETHUSD",1688210380667,17.54763169,1925.3,1924.8,15.8489]
["bitfinex","ETHUSD",1688210380865,12.35363169,1925.3,1924.8,15.8489]
["bitfinex","ETHUSD",1688210381893,17.54784169,1925.3,1924.8,15.8489]
["bitfinex","ETHUSD",1688210382087,7.15963169,1925.3,1924.8,15.8489]
["bitfinex","ETHUSD",1688210382311,12.35377169,1925.3,1924.8,15.8489]
["bitfinex","ETHUSD",1688210382993,7.15963169,1925.3,1924.8,15.8489]
["bitfinex","ETHUSD",1688210384198,4.69073207,1925.3,1924.8,17.69521074]
["bitfinex","ETHUSD",1688210384361,4.69073207,1925.3,1924.9,1.352]
["bitfinex","ETHUSD",1688210384720,4.69073207,1925.3,1925.0,12.98689]
["bitfinex","ETHUSD",1688210385766,3.01973207,1925.3,1925.0,12.98689]
["bitfinex","ETHUSD",1688210386999,0.42113207,1925.3,1925.0,12.98689]
["bitfinex","ETHUSD",1688210387296,5.19374,1925.4,1925.0,12.98689]
["bitfinex","ETHUSD",1688210387502,11.6797012,1925.4,1925.0,12.98689]
["bitfinex","ETHUSD",1688210387810,11.6797012,1925.4,1925.0,5.19475]
["bitfinex","ETHUSD",1688210387964,19.82922304,1925.4,1925.0,5.19475]
["bitfinex","ETHUSD",1688210388174,5.19426,1925.2,1925.0,5.19475]
["bitfinex","ETHUSD",1688210389011,7.86436,1925.2,1925.0,5.19475]
["bitfinex","ETHUSD",1688210389305,9.383448,1925.2,1925.0,5.19475]
["bitfinex","ETHUSD",1688210391304,14.577708,1925.2,1924.9,5.19491]
["bitfinex","ETHUSD",1688210391493,9.383448,1925.2,1924.9,5.19491]
["bitfinex","ETHUSD",1688210391687,9.383448,1925.2,1924.9,10.38998]
["bitfinex","ETHUSD",1688210395280,12.07096984,1925.2,1924.9,5.19491]
["bitfinex","ETHUSD",1688210395620,12.07096984,1925.2,1924.9,10.38998]
["bitfinex","ETHUSD",1688210398317,1.20709698,1925.1,1924.9,10.38998]
["bitfinex","ETHUSD",1688210401892,4.189188,1925.2,1924.9,12.98751]
["bitfinex","ETHUSD",1688210402087,3.09080415,1925.2,1924.9,12.98751]
["bitfinex","ETHUSD",1688210403953,3.09080415,1925.2,1924.9,14.33351]
["bitfinex","ETHUSD",1688210404514,0.42070415,1925.2,1924.9,14.35002567]
["bitfinex","ETHUSD",1688210404830,5.19355,1925.5,1924.9,14.35002567]
["bitfinex","ETHUSD",1688210404831,2.6254,1925.5,1925.0,1.352]
["bitfinex","ETHUSD",1688210405156,10.50638184,1925.5,1925.1,10.3888]
["bitfinex","ETHUSD",1688210405340,1.05063818,1925.4,1925.1,10.3888]
["bitfinex","ETHUSD",1688210406855,6.24439818,1925.4,1925.1,10.3888]
["bitfinex","ETHUSD",1688210407031,11.43815818,1925.4,1925.1,10.3888]
["bitfinex","ETHUSD",1688210407226,11.43815818,1925.4,1925.1,5.1944]
["bitfinex","ETHUSD",1688210407919,14.03501818,1925.4,1925.1,5.1944]
["bitfinex","ETHUSD",1688210408121,1.40350182,1925.3,1925.1,5.1944]
["bitfinex","ETHUSD",1688210408351,11.79178182,1925.3,1925.1,5.1944]
["bitfinex","ETHUSD",1688210410034,22.53829366,1925.3,1924.9,10.38984]
["bitfinex","ETHUSD",1688210410355,3.1264,1925.2,1924.9,5.1949]
["bitfinex","ETHUSD",1688210410558,8.32082,1925.2,1925.0,5.02474]
["bitfinex","ETHUSD",1688210410758,0.832082,1925.1,1925.0,5.02474]
["bitfinex","ETHUSD",1688210415271,8.32082,1925.2,1925.0,5.02474]
["bitfinex","ETHUSD",1688210416867,3.1264,1925.2,1925.0,5.02474]
["bitfinex","ETHUSD",1688210420877,2.6464,1925.2,1925.0,10.21954]
["bitfinex","ETHUSD",1688210427392,2.6464,1925.2,1925.0,5.02474]
["bitfinex","ETHUSD",1688210428695,7.84068,1925.2,1925.0,5.02474]
["bitfinex","ETHUSD",1688210428999,9.4551578,1925.2,1925.0,5.02474]
["bitfinex","ETHUSD",1688210429614,4.2608778,1925.2,1925.0,5.02474]
["bitfinex","ETHUSD",1688210432515,4.2608778,1925.2,1925.0,10.21954]
["bitfinex","ETHUSD",1688210432711,0.00291929,1925.1,1925.0,10.21954]
["bitfinex","ETHUSD",1688210433628,22.48576113,1925.1,1924.2,0.5440133]
["bitfinex","ETHUSD",1688210433776,5.462,1924.9,1924.3,5.19659]
["bitfinex","ETHUSD",1688210433976,5.462,1924.7,1924.3,10.39328]
["bitfinex","ETHUSD",1688210434180,5.462,1924.7,1924.3,12.99162]
["bitfinex","ETHUSD",1688210434181,1.0262,1924.6,1924.3,12.99162]
["bitfinex","ETHUSD",1688210434780,0.00285794,1924.5,1924.3,12.99162]
["bitfinex","ETHUSD",1688210435312,0.00285794,1924.5,1924.3,10.39328]
["bitfinex","ETHUSD",1688210438920,0.00285794,1924.5,1924.2,5.19684]
["bitfinex","ETHUSD",1688210439086,2.55445794,1924.5,1924.2,10.39368]
["bitfinex","ETHUSD",1688210439281,3.43212673,1924.5,1924.2,10.39368]
["bitfinex","ETHUSD",1688210444329,2.97596247,1924.5,1924.2,10.39368]
["bitfinex","ETHUSD",1688210456242,8.17215247,1924.5,1924.2,5.19684]
["bitfinex","ETHUSD",1688210459261,0.129321,1924.4,1924.2,5.19684]
["bitfinex","ETHUSD",1688210459629,0.129321,1924.4,1924.2,10.3938]
["bitfinex","ETHUSD",1688210459924,0.129321,1924.4,1924.2,14.34428]
["bitfinex","ETHUSD",1688210459925,0.13242723,1924.4,1924.2,14.34428]
["bitfinex","ETHUSD",1688210460949,0.13242723,1924.4,1924.2,11.7458]
["bitfinex","ETHUSD",1688210461547,0.13242723,1924.4,1924.2,10.3938]
["bitfinex","ETHUSD",1688210462830,2.75542723,1924.4,1924.2,10.3938]
["bitfinex","ETHUSD",1688210470478,2.58578523,1924.4,1924.2,10.3938]
["bitfinex","ETHUSD",1688210484570,0.42373424,1924.6,1924.2,15.632518]
["bitfinex","ETHUSD",1688210484892,9.93091939,1924.7,1924.2,15.632518]
["bitfinex","ETHUSD",1688210485240,4.73527939,1924.7,1924.2,15.632518]
["bitfinex","ETHUSD",1688210485594,4.73527939,1924.7,1924.2,17.255718]
["bitfinex","ETHUSD",1688210486748,9.93089939,1924.7,1924.2,17.255718]
["bitfinex","ETHUSD",1688210488083,4.73527939,1924.7,1924.2,17.255718]
["bitfinex","ETHUSD",1688210488283,10.34714141,1924.7,1924.2,17.255718]
["bitfinex","ETHUSD",1688210491981,11.90140055,1924.7,1924.2,15.95648]
["bitfinex","ETHUSD",1688210493960,5.15149141,1924.7,1924.2,15.95648]
["bitfinex","ETHUSD",1688210494994,10.34717141,1924.7,1924.2,15.95648]
["bitfinex","ETHUSD",1688210496391,5.15149141,1924.7,1924.2,15.95648]
["bitfinex","ETHUSD",1688210497189,10.34711141,1924.7,1924.2,15.95648]
["bitfinex","ETHUSD",1688210500901,5.15149141,1924.7,1924.2,2.9642]
["bitfinex","ETHUSD",1688210501072,10.34711141,1924.7,1924.2,11.05594]
["bitfinex","ETHUSD",1688210501266,0.424362,1924.7,1924.4,1.352]
["bitfinex","ETHUSD",1688210501575,0.12912425,1925.0,1924.4,15.5886]
["bitfinex","ETHUSD",1688210501576,2.7601,1924.9,1924.4,15.5886]
["bitfinex","ETHUSD",1688210501781,2.7601,1924.9,1924.4,17.1811]
["bitfinex","ETHUSD",1688210501991,2.7601,1924.9,1924.6,12.98957]
["bitfinex","ETHUSD",1688210502202,7.95518,1924.9,1924.6,12.98957]
["bitfinex","ETHUSD",1688210506478,7.95518,1924.9,1924.6,14.34157]
["bitfinex","ETHUSD",1688210506902,2.7601,1924.9,1924.6,14.34157]
["bitfinex","ETHUSD",1688210507493,1.735,1925.1,1924.6,14.34157]
["bitfinex","ETHUSD",1688210507696,4.4033,1925.1,1924.7,1.434157]
["bitfinex","ETHUSD",1688210507875,4.4033,1925.1,1924.8,10.39058]
["bitfinex","ETHUSD",1688210508981,9.5979,1925.1,1924.8,10.39058]
["bitfinex","ETHUSD",1688210512401,4.4033,1925.1,1924.8,12.98825]
["bitfinex","ETHUSD",1688210516331,9.59783,1925.1,1924.8,12.98825]
["bitfinex","ETHUSD",1688210517421,9.59783,1925.1,1924.8,10.39058]
["bitfinex","ETHUSD",1688210520497,14.79236,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688210522540,9.59783,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688210523725,14.79236,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688210524131,14.79236,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688210524306,16.58519019,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688210524732,11.39066019,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688210524930,23.21397203,1925.1,1924.6,5.19576]
["bitfinex","ETHUSD",1688210525119,3.6693972,1925.0,1924.5,5.19596]
["bitfinex","ETHUSD",1688210525319,10.39042,1924.9,1924.5,5.19596]
["bitfinex","ETHUSD",1688210525524,2.6867,1924.8,1924.5,10.39211]
["bitfinex","ETHUSD",1688210525722,7.88204,1924.8,1924.5,10.39211]
["bitfinex","ETHUSD",1688210525923,2.6867,1924.8,1924.5,10.39211]
["bitfinex","ETHUSD",1688210527119,2.6867,1924.8,1924.5,12.99018]
["bitfinex","ETHUSD",1688210538530,2.6867,1924.8,1924.5,10.39211]
["bitfinex","ETHUSD",1688210539657,3.10480183,1924.8,1924.5,12.99018]
["bitfinex","ETHUSD",1688210539859,3.10480183,1924.8,1924.5,10.39211]
["bitfinex","ETHUSD",1688210540056,8.88841439,1924.8,1924.5,5.19596]
["bitfinex","ETHUSD",1688210540359,3.69301439,1924.8,1924.5,5.19596]
["bitfinex","ETHUSD",1688210540527,3.69301439,1924.8,1924.5,10.39211]
["bitfinex","ETHUSD",1688210543852,14.08371439,1924.8,1924.5,5.19596]
["bitfinex","ETHUSD",1688210544031,14.08371439,1924.8,1924.4,10.39246]
["bitfinex","ETHUSD",1688210544561,3.69301439,1924.8,1924.4,12.99067]
["bitfinex","ETHUSD",1688210544933,3.69301439,1924.8,1924.4,10.39246]
["bitfinex","ETHUSD",1688210545128,8.88844439,1924.8,1924.4,10.39246]
["bitfinex","ETHUSD",1688210545334,3.69301439,1924.8,1924.4,10.39246]
["bitfinex","ETHUSD",1688210545548,8.88842439,1924.8,1924.4,10.39246]
["bitfinex","ETHUSD",1688210545928,3.69301439,1924.8,1924.4,12.99067]
["bitfinex","ETHUSD",1688210546134,8.88842439,1924.8,1924.4,10.39246]
["bitfinex","ETHUSD",1688210546663,8.88842439,1924.8,1924.4,12.99067]
["bitfinex","ETHUSD",1688210547466,0.88884244,1924.7,1924.4,10.39246]
["bitfinex","ETHUSD",1688210547838,14.08394439,1924.8,1924.4,10.39246]
["bitfinex","ETHUSD",1688210549137,18.12046623,1924.8,1924.4,5.19619]
["bitfinex","ETHUSD",1688210549464,20.71813623,1924.8,1924.3,5.19662]
["bitfinex","ETHUSD",1688210549671,20.71813623,1924.8,1924.4,5.19639]
["bitfinex","ETHUSD",1688210549841,1.79283019,1924.7,1924.4,5.19639]
["bitfinex","ETHUSD",1688210550165,12.18432019,1924.7,1924.4,5.19639]
["bitfinex","ETHUSD",1688210550461,14.87184203,1924.7,1924.3,5.19657]
["bitfinex","ETHUSD",1688210550765,2.7614,1924.6,1924.4,5.19634]
["bitfinex","ETHUSD",1688210552277,2.7614,1924.6,1924.4,12.99097]
["bitfinex","ETHUSD",1688210552439,3.04840183,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1688210552633,2.6303,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1688210552860,2.6303,1924.8,1924.6,10.39176]
["bitfinex","ETHUSD",1688210558163,7.82565,1924.8,1924.6,10.39176]
["bitfinex","ETHUSD",1688210560876,2.6303,1924.8,1924.6,10.39176]
["bitfinex","ETHUSD",1688210563696,3.03911114,1924.8,1924.6,10.39176]
["bitfinex","ETHUSD",1688210574385,8.23447114,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1688210574698,9.57742625,1924.8,1924.5,10.39202]
["bitfinex","ETHUSD",1688210576301,0.40881114,1924.8,1924.5,10.39202]
["bitfinex","ETHUSD",1688210576691,7.73671,1924.9,1924.5,10.39202]
["bitfinex","ETHUSD",1688210576893,12.93198,1924.9,1924.5,10.39202]
["bitfinex","ETHUSD",1688210589444,12.93198,1924.9,1924.5,10.37952]
["bitfinex","ETHUSD",1688210593043,12.93198,1924.9,1924.5,12.97759]
["bitfinex","ETHUSD",1688210596364,14.79469823,1924.9,1924.5,12.97759]
["bitfinex","ETHUSD",1688210615272,2.5415,1924.9,1924.5,12.97759]
["bitfinex","ETHUSD",1688210615458,3.09780228,1925.0,1924.7,1.352]
["bitfinex","ETHUSD",1688210615459,0.41571634,1925.0,1924.7,1.352]
["bitfinex","ETHUSD",1688210615663,0.41571634,1925.0,1924.8,10.39068]
["bitfinex","ETHUSD",1688210615883,2.7637,1925.1,1924.8,10.39068]
["bitfinex","ETHUSD",1688210616089,3.22498167,1925.1,1924.8,10.39068]
["bitfinex","ETHUSD",1688210618284,13.61444167,1925.1,1924.7,5.19551]
["bitfinex","ETHUSD",1688210618456,16.21170167,1925.1,1924.6,5.19568]
["bitfinex","ETHUSD",1688210618855,16.22821906,1925.1,1924.6,5.19568]
["bitfinex","ETHUSD",1688210619073,1.62282191,1925.0,1924.6,5.19568]
["bitfinex","ETHUSD",1688210619278,5.19512,1924.9,1924.6,10.39136]
["bitfinex","ETHUSD",1688210619486,7.77492,1924.9,1924.6,10.39136]
["bitfinex","ETHUSD",1688210621576,7.77492,1924.9,1924.6,12.9893]
["bitfinex","ETHUSD",1688210623455,7.77492,1924.9,1924.6,5.19568]
["bitfinex","ETHUSD",1688210623787,7.77492,1924.9,1924.4,2.9643]
["bitfinex","ETHUSD",1688210623788,0.777492,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1688210624001,11.168182,1924.8,1924.4,5.19626]
["bitfinex","ETHUSD",1688210624205,11.168182,1924.8,1924.4,10.39268]
["bitfinex","ETHUSD",1688210624370,5.972832,1924.8,1924.4,12.99089]
["bitfinex","ETHUSD",1688210624685,2.6191,1924.7,1924.4,12.99089]
["bitfinex","ETHUSD",1688210624866,4.1659602,1924.7,1924.4,12.99089]
["bitfinex","ETHUSD",1688210625661,9.3616002,1924.7,1924.4,12.99089]
["bitfinex","ETHUSD",1688210626173,4.1659602,1924.7,1924.4,12.99089]
["bitfinex","ETHUSD",1688210628904,2.6191,1924.7,1924.4,12.99089]
["bitfinex","ETHUSD",1688210639091,7.81472,1924.7,1924.4,10.39268]
["bitfinex","ETHUSD",1688210639495,15.69786184,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1688210639909,15.69786184,1924.7,1924.4,10.39279]
["bitfinex","ETHUSD",1688210640987,2.6191,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688210641194,3.16853319,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688210642194,2.6191,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688210650409,7.81473,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688210650608,2.6191,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688210660507,7.81472,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688210661717,2.6191,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688210664434,8.07062192,1924.8,1924.4,12.991]
["bitfinex","ETHUSD",1688210664735,13.26617192,1924.8,1924.4,12.991]
["bitfinex","ETHUSD",1688210664926,2.7514,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688210665346,7.94702,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688210667741,7.94702,1924.7,1924.4,10.39279]
["bitfinex","ETHUSD",1688210668265,12.14658419,1924.7,1924.1,0.5440133]
["bitfinex","ETHUSD",1688210668413,0.01651739,1924.6,1924.3,5.1965]
["bitfinex","ETHUSD",1688210668617,10.40852739,1924.6,1924.3,10.39306]
["bitfinex","ETHUSD",1688210669741,5.21241739,1924.6,1924.3,10.39306]
["bitfinex","ETHUSD",1688210669950,0.01651739,1924.6,1924.3,12.9914]
["bitfinex","ETHUSD",1688210670120,1.76139373,1924.6,1924.3,12.9914]
["bitfinex","ETHUSD",1688210671828,0.01651739,1924.6,1924.3,12.9914]
["bitfinex","ETHUSD",1688210682467,0.44082877,1924.6,1924.3,12.9914]
["bitfinex","ETHUSD",1688210682629,0.01651739,1924.6,1924.3,12.9914]
["bitfinex","ETHUSD",1688210684737,4.35316419,1924.7,1924.3,12.9914]
["bitfinex","ETHUSD",1688210684951,2.7514,1924.7,1924.3,12.9914]
["bitfinex","ETHUSD",1688210685732,3.1704633,1924.7,1924.3,12.9914]
["bitfinex","ETHUSD",1688210685932,8.3660733,1924.7,1924.3,12.9914]
["bitfinex","ETHUSD",1688210688267,13.5616833,1924.7,1924.3,12.9914]
["bitfinex","ETHUSD",1688210693248,13.5616833,1924.7,1924.3,10.39306]
["bitfinex","ETHUSD",1688210693446,6.55209833,1924.6,1924.3,10.39306]
["bitfinex","ETHUSD",1688210695844,11.74802833,1924.6,1924.3,5.1965]
["bitfinex","ETHUSD",1688210696877,11.74802833,1924.6,1924.3,10.39319]
["bitfinex","ETHUSD",1688210698459,11.74802833,1924.6,1924.3,5.1965]
["bitfinex","ETHUSD",1688210699877,11.74802833,1924.6,1924.2,5.19676]
["bitfinex","ETHUSD",1688210700077,3.69170283,1924.5,1924.1,1.529]
["bitfinex","ETHUSD",1688210700278,16.68240283,1924.5,1924.0,6.64933]
["bitfinex","ETHUSD",1688210700490,16.68240283,1924.5,1924.0,1.452]
["bitfinex","ETHUSD",1688210700647,16.68240283,1924.5,1924.0,0.1]
["bitfinex","ETHUSD",1688210700851,7.79508,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1688210701049,10.39348,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1688210701674,12.91038,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1688210702160,13.118428,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1688210702565,15.716768,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1688210702768,1.08190484,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688210703061,10.39446,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210703266,12.99307,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210704060,13.00958739,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210705878,10.41097739,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210706078,11.18846939,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210706281,13.78707939,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210711268,15.13907939,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210711488,13.78707939,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210713887,14.20964865,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210715202,1.21657865,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210715367,0.43908665,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210718772,5.63631665,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210721087,0.43908665,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210724678,0.208048,1924.3,1924.0,5.2975]
["bitfinex","ETHUSD",1688210724874,5.404758,1924.3,1924.0,11.55451]
["bitfinex","ETHUSD",1688210725103,5.404758,1924.3,1924.0,10.495]
["bitfinex","ETHUSD",1688210725474,0.208048,1924.3,1924.0,10.495]
["bitfinex","ETHUSD",1688210726592,5.82469734,1924.3,1924.0,10.495]
["bitfinex","ETHUSD",1688210726909,5.404778,1924.3,1924.0,11.845]
["bitfinex","ETHUSD",1688210727905,0.208048,1924.3,1924.0,11.845]
["bitfinex","ETHUSD",1688210728114,5.19654,1924.4,1924.1,1.1845]
["bitfinex","ETHUSD",1688210728411,5.19654,1924.4,1924.1,11.57871]
["bitfinex","ETHUSD",1688210729408,0.41032556,1924.5,1924.1,14.17732]
["bitfinex","ETHUSD",1688210729608,5.19542,1924.8,1924.1,14.17732]
["bitfinex","ETHUSD",1688210729815,5.19542,1924.8,1924.3,12.99122]
["bitfinex","ETHUSD",1688210729990,10.98727,1924.9,1924.3,12.99122]
["bitfinex","ETHUSD",1688210730194,8.19542,1924.8,1924.3,14.49592]
["bitfinex","ETHUSD",1688210730383,8.19542,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688210730784,5.19542,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688210732104,10.39084,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688210732303,12.98851,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688210732487,14.6705732,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688210732815,14.6705732,1924.8,1924.4,11.74455]
["bitfinex","ETHUSD",1688210733022,14.6705732,1924.8,1924.4,10.39255]
["bitfinex","ETHUSD",1688210737290,12.98851,1924.8,1924.4,10.39255]
["bitfinex","ETHUSD",1688210738926,10.39084,1924.8,1924.4,10.39255]
["bitfinex","ETHUSD",1688210739391,9.61147,1924.9,1924.4,12.99076]
["bitfinex","ETHUSD",1688210739592,10.0334404,1924.9,1924.4,12.99076]
["bitfinex","ETHUSD",1688210739791,15.2286704,1924.9,1924.4,12.99076]
["bitfinex","ETHUSD",1688210741126,17.41693408,1924.9,1924.4,12.99076]
["bitfinex","ETHUSD",1688210741336,20.01446408,1924.9,1924.4,12.99076]
["bitfinex","ETHUSD",1688210750929,17.8262004,1924.9,1924.4,12.99076]
["bitfinex","ETHUSD",1688210755746,17.8262004,1924.9,1924.4,10.39255]
["bitfinex","ETHUSD",1688210756444,17.8262004,1924.9,1924.4,5.19625]
["bitfinex","ETHUSD",1688210763442,17.8262004,1924.9,1924.4,10.39267]
["bitfinex","ETHUSD",1688210770374,17.8262004,1924.9,1924.4,5.19625]
["bitfinex","ETHUSD",1688210770541,20.30541918,1924.9,1924.4,5.19625]
["bitfinex","ETHUSD",1688210771461,20.30541918,1924.9,1924.4,10.39267]
["bitfinex","ETHUSD",1688210774353,22.99294102,1924.9,1924.3,5.1965]
["bitfinex","ETHUSD",1688210775238,1.82,1924.8,1924.3,5.1965]
["bitfinex","ETHUSD",1688210775563,12.98932,1924.7,1924.3,5.1965]
["bitfinex","ETHUSD",1688210775766,15.61712,1924.7,1924.3,5.1965]
["bitfinex","ETHUSD",1688210775966,17.360832,1924.7,1924.3,5.1965]
["bitfinex","ETHUSD",1688210776365,19.037632,1924.7,1924.3,10.39319]
["bitfinex","ETHUSD",1688210780867,13.01928,1924.7,1924.3,10.39319]
["bitfinex","ETHUSD",1688210781035,2.6278,1924.7,1924.3,12.99153]
["bitfinex","ETHUSD",1688210782667,7.82341,1924.7,1924.3,12.99153]
["bitfinex","ETHUSD",1688210785378,13.01902,1924.7,1924.3,12.99153]
["bitfinex","ETHUSD",1688210785873,13.42768348,1924.7,1924.3,12.99153]
["bitfinex","ETHUSD",1688210791276,13.42768348,1924.7,1924.3,13.79523573]
["bitfinex","ETHUSD",1688210798987,15.11008348,1924.7,1924.3,13.79523573]
["bitfinex","ETHUSD",1688210820309,15.11008348,1924.7,1924.3,12.99153]
["bitfinex","ETHUSD",1688210831224,15.11008348,1924.7,1924.3,10.39319]
["bitfinex","ETHUSD",1688210832087,3.03646348,1924.7,1924.3,12.99153]
["bitfinex","ETHUSD",1688210832293,8.23209348,1924.7,1924.3,12.99153]
["bitfinex","ETHUSD",1688210832702,9.96609348,1924.7,1924.3,12.99153]
["bitfinex","ETHUSD",1688210838502,15.16172348,1924.7,1924.3,12.99153]
["bitfinex","ETHUSD",1688210842218,16.93931657,1924.7,1924.3,12.99153]
["bitfinex","ETHUSD",1688210842735,19.53711657,1924.7,1924.1,5.19712]
["bitfinex","ETHUSD",1688210842901,19.53711657,1924.7,1924.1,5.19722]
["bitfinex","ETHUSD",1688210842902,23.57663841,1924.7,1924.1,5.19722]
["bitfinex","ETHUSD",1688210844203,23.57663841,1924.7,1924.1,10.39445]
["bitfinex","ETHUSD",1688210844536,2.35766384,1924.6,1924.1,10.39445]
["bitfinex","ETHUSD",1688210844832,10.39256,1924.5,1924.1,10.39445]
["bitfinex","ETHUSD",1688210845035,2.7369,1924.4,1924.1,10.39445]
["bitfinex","ETHUSD",1688210845329,7.93339,1924.4,1924.1,10.39445]
["bitfinex","ETHUSD",1688210851015,7.93339,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1688210851217,8.50057302,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1688210851812,3.30408302,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1688210852221,3.30408302,1924.4,1924.1,10.39445]
["bitfinex","ETHUSD",1688210853718,8.50051302,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1688210853923,8.50051302,1924.4,1924.1,10.39445]
["bitfinex","ETHUSD",1688210854327,8.50051302,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1688210855036,0.8500513,1924.3,1924.1,5.19722]
["bitfinex","ETHUSD",1688210855343,8.50051302,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1688210863759,8.50051302,1924.4,1924.1,10.39445]
["bitfinex","ETHUSD",1688210864554,8.50051302,1924.4,1924.1,12.99306]
["bitfinex","ETHUSD",1688210864768,7.93333,1924.4,1924.1,12.99306]
["bitfinex","ETHUSD",1688210866728,13.12984,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1688210867145,13.12984,1924.4,1924.0,6.86018]
["bitfinex","ETHUSD",1688210867827,14.75984,1924.4,1924.0,6.86018]
["bitfinex","ETHUSD",1688210868027,14.75984,1924.4,1924.0,5.29728]
["bitfinex","ETHUSD",1688210868261,16.53827922,1924.4,1924.0,10.49478]
["bitfinex","ETHUSD",1688210872452,11.34176922,1924.4,1924.0,10.49478]
["bitfinex","ETHUSD",1688210877668,16.53818922,1924.4,1924.0,10.49478]
["bitfinex","ETHUSD",1688210878663,11.34175922,1924.4,1924.0,10.49478]
["bitfinex","ETHUSD",1688210879172,14.02928106,1924.4,1924.0,0.1]
["bitfinex","ETHUSD",1688210879361,3.25385873,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1688210879545,12.9924,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688210879746,15.67992184,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688210880473,18.29312184,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688210885533,18.25444001,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688210885741,1.825444,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210885939,12.219904,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210886767,12.427982,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210889178,17.71411384,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210889352,18.19411384,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210889542,19.54211384,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210890363,19.53811384,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210891354,25.00011384,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210891556,28.00011384,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210892871,28.01663123,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210913178,26.67263123,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210923506,28.01263123,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210928190,26.67263123,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210954930,18.88866984,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210956273,19.36866984,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210956766,10.39446,1924.1,1924.0,1.446]
["bitfinex","ETHUSD",1688210957062,13.201146,1924.1,1924.0,1.446]
["bitfinex","ETHUSD",1688210958769,16.201146,1924.1,1924.0,1.446]
["bitfinex","ETHUSD",1688210959758,13.201146,1924.1,1924.0,1.446]
["bitfinex","ETHUSD",1688210962878,13.681146,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210970686,16.36866784,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210971699,5.885306,1924.1,1924.0,1.446]
["bitfinex","ETHUSD",1688210971878,11.082536,1924.1,1924.0,1.446]
["bitfinex","ETHUSD",1688210976088,11.082536,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210982007,0.208076,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688210982215,0.208076,1924.1,1924.0,1.452]
["bitfinex","ETHUSD",1688210982216,11.082536,1924.1,1924.0,1.452]
["bitfinex","ETHUSD",1688210982423,11.082536,1924.1,1924.0,2.126966]
["bitfinex","ETHUSD",1688210982732,5.885306,1924.1,1924.0,2.126966]
["bitfinex","ETHUSD",1688210983599,0.688076,1924.1,1924.0,2.126966]
["bitfinex","ETHUSD",1688210992151,0.688076,1924.1,1924.0,0.774966]
["bitfinex","ETHUSD",1688210992514,0.208076,1924.1,1924.0,7.324466]
["bitfinex","ETHUSD",1688210992825,0.42577121,1924.2,1924.0,12.521966]
["bitfinex","ETHUSD",1688210993034,0.42577121,1924.2,1924.1,6.4494266]
["bitfinex","ETHUSD",1688210993232,5.19669,1924.3,1924.1,6.4494266]
["bitfinex","ETHUSD",1688210996047,10.39338,1924.3,1924.1,6.4494266]
["bitfinex","ETHUSD",1688210997962,5.19669,1924.3,1924.1,6.4494266]
["bitfinex","ETHUSD",1688210999655,10.39338,1924.3,1924.1,6.4494266]
["bitfinex","ETHUSD",1688211000656,0.54923841,1924.4,1924.2,0.64494266]
["bitfinex","ETHUSD",1688211000857,5.74567841,1924.4,1924.2,11.03878266]
["bitfinex","ETHUSD",1688211001057,5.3286929,1924.4,1924.2,11.03878266]
["bitfinex","ETHUSD",1688211001262,5.3286929,1924.4,1924.2,5.84182266]
["bitfinex","ETHUSD",1688211002250,10.5251329,1924.4,1924.2,5.84182266]
["bitfinex","ETHUSD",1688211005769,0.1322529,1924.4,1924.3,1.93618227]
["bitfinex","ETHUSD",1688211005972,0.41922813,1924.5,1924.3,12.32956227]
["bitfinex","ETHUSD",1688211006190,2.59736,1925.1,1924.3,13.57590227]
["bitfinex","ETHUSD",1688211006366,5.19561,1924.7,1924.4,1.35759023]
["bitfinex","ETHUSD",1688211006681,5.19563,1924.7,1924.5,10.39222]
["bitfinex","ETHUSD",1688211007359,5.19563,1924.7,1924.5,5.19607]
["bitfinex","ETHUSD",1688211007741,5.19563,1924.7,1924.5,10.39222]
["bitfinex","ETHUSD",1688211008362,5.19542,1924.8,1924.5,10.39222]
["bitfinex","ETHUSD",1688211008535,5.19542,1924.8,1924.6,6.234912]
["bitfinex","ETHUSD",1688211009062,5.19542,1924.8,1924.6,11.430792]
["bitfinex","ETHUSD",1688211009243,5.19542,1924.8,1924.6,6.234912]
["bitfinex","ETHUSD",1688211011466,10.39092,1924.8,1924.6,6.234912]
["bitfinex","ETHUSD",1688211013737,5.19542,1924.8,1924.6,6.234912]
["bitfinex","ETHUSD",1688211013933,5.19542,1924.8,1924.7,0.6234912]
["bitfinex","ETHUSD",1688211014552,5.19534,1924.8,1924.5,1.352]
["bitfinex","ETHUSD",1688211014747,12.98835,1924.8,1924.4,6.54316]
["bitfinex","ETHUSD",1688211014950,15.67587184,1924.8,1924.4,5.19616]
["bitfinex","ETHUSD",1688211015149,0.48,1924.7,1924.2,5.19685]
["bitfinex","ETHUSD",1688211015360,12.98997,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688211016041,10.39202,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688211016383,10.39202,1924.6,1924.3,11.432679]
["bitfinex","ETHUSD",1688211019279,5.19601,1924.6,1924.3,11.432679]
["bitfinex","ETHUSD",1688211020475,5.7096846,1924.8,1924.3,14.031019]
["bitfinex","ETHUSD",1688211020476,0.42445276,1924.8,1924.3,14.031019]
["bitfinex","ETHUSD",1688211020675,0.42445276,1924.8,1924.3,15.383019]
["bitfinex","ETHUSD",1688211020882,5.19534,1924.8,1924.4,1.5383019]
["bitfinex","ETHUSD",1688211021080,10.39068,1924.8,1924.5,10.3922]
["bitfinex","ETHUSD",1688211021471,10.39068,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688211022555,12.98835,1924.8,1924.4,11.9309419]
["bitfinex","ETHUSD",1688211023167,12.98835,1924.8,1924.4,6.7346219]
["bitfinex","ETHUSD",1688211023374,12.98835,1924.8,1924.5,0.67346219]
["bitfinex","ETHUSD",1688211027576,12.98835,1924.8,1924.5,5.86960219]
["bitfinex","ETHUSD",1688211031072,12.98835,1924.8,1924.5,11.06575219]
["bitfinex","ETHUSD",1688211031274,10.39068,1924.8,1924.5,11.06575219]
["bitfinex","ETHUSD",1688211033881,10.39068,1924.8,1924.5,11.06373193]
["bitfinex","ETHUSD",1688211034200,10.39068,1924.8,1924.5,10.39229]
["bitfinex","ETHUSD",1688211034767,10.39068,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1688211037877,10.39068,1924.8,1924.5,10.39229]
["bitfinex","ETHUSD",1688211042190,10.39068,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1688211043328,10.38783073,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1688211047931,10.38783073,1924.8,1924.5,10.39229]
["bitfinex","ETHUSD",1688211049436,10.38783073,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1688211049622,10.38783073,1924.8,1924.5,10.39229]
["bitfinex","ETHUSD",1688211051331,10.38783073,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1688211053531,14.80091729,1924.8,1924.4,5.19636]
["bitfinex","ETHUSD",1688211053735,13.01785,1924.7,1924.4,5.19636]
["bitfinex","ETHUSD",1688211054316,13.01785,1924.7,1924.4,10.39278]
["bitfinex","ETHUSD",1688211054936,13.01785,1924.7,1924.4,5.19636]
["bitfinex","ETHUSD",1688211055431,13.01785,1924.7,1924.3,10.39324]
["bitfinex","ETHUSD",1688211055602,14.71955,1924.7,1924.3,10.39324]
["bitfinex","ETHUSD",1688211056307,14.71955,1924.7,1924.3,11.992799]
["bitfinex","ETHUSD",1688211057919,14.71955,1924.7,1924.3,6.796179]
["bitfinex","ETHUSD",1688211059619,14.71955,1924.7,1924.3,6.666964]
["bitfinex","ETHUSD",1688211060213,14.71955,1924.7,1924.3,5.067405]
["bitfinex","ETHUSD",1688211060428,14.71955,1924.7,1924.3,10.264095]
["bitfinex","ETHUSD",1688211063319,14.71955,1924.7,1924.3,5.067405]
["bitfinex","ETHUSD",1688211063523,13.01785,1924.7,1924.3,10.264095]
["bitfinex","ETHUSD",1688211067256,7.82202,1924.7,1924.3,10.264095]
["bitfinex","ETHUSD",1688211067457,3.03914133,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1688211067861,3.03914133,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688211068160,8.23476133,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688211080096,3.03914133,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688211080269,3.03914133,1924.7,1924.5,11.82635]
["bitfinex","ETHUSD",1688211082359,3.03914133,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688211088607,8.23477133,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688211090303,8.23477133,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1688211094070,8.23477133,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688211096506,0.41274133,1924.7,1924.5,12.99037]
["bitfinex","ETHUSD",1688211096694,0.41274133,1924.7,1924.6,1.299037]
["bitfinex","ETHUSD",1688211097002,10.083388,1924.9,1924.6,11.690797]
["bitfinex","ETHUSD",1688211097003,10.083328,1924.9,1924.6,11.690797]
["bitfinex","ETHUSD",1688211097195,9.6641,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688211098404,10.08774636,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688211099274,15.28294636,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688211101617,4.89254636,1924.9,1924.4,1.5563]
["bitfinex","ETHUSD",1688211101826,15.28281636,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688211103523,10.08761636,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688211103697,4.89254636,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688211104312,10.08769636,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688211104519,10.08769636,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688211107106,10.08769636,1924.9,1924.0,0.6785133]
["bitfinex","ETHUSD",1688211107107,16.811111,1924.9,1924.0,0.6785133]
["bitfinex","ETHUSD",1688211107319,1.82,1924.8,1924.2,5.19691]
["bitfinex","ETHUSD",1688211107636,1.82,1924.8,1924.2,10.39382]
["bitfinex","ETHUSD",1688211107637,5.1957,1924.7,1924.2,10.39382]
["bitfinex","ETHUSD",1688211107937,9.4042,1924.7,1924.2,10.39382]
["bitfinex","ETHUSD",1688211109322,11.046169,1924.7,1924.2,10.39382]
["bitfinex","ETHUSD",1688211109636,20.189669,1924.7,1924.2,5.19691]
["bitfinex","ETHUSD",1688211109928,20.189669,1924.7,1924.2,10.39387]
["bitfinex","ETHUSD",1688211112485,17.591869,1924.7,1924.2,10.39387]
["bitfinex","ETHUSD",1688211112717,1.53422657,1924.6,1924.2,10.39387]
["bitfinex","ETHUSD",1688211113117,6.73013657,1924.6,1924.2,10.39387]
["bitfinex","ETHUSD",1688211115273,2.597,1924.5,1924.2,10.39387]
["bitfinex","ETHUSD",1688211116765,7.79318,1924.5,1924.2,10.39387]
["bitfinex","ETHUSD",1688211116964,2.597,1924.5,1924.2,10.39387]
["bitfinex","ETHUSD",1688211120941,7.7932,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1688211121135,7.7932,1924.5,1924.1,10.39428]
["bitfinex","ETHUSD",1688211121336,9.5367,1924.5,1924.1,10.39428]
["bitfinex","ETHUSD",1688211121944,9.5367,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1688211122151,9.5367,1924.5,1924.1,10.39437]
["bitfinex","ETHUSD",1688211122834,14.7329,1924.5,1924.1,10.39437]
["bitfinex","ETHUSD",1688211123333,16.61940966,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1688211123633,11.42320966,1924.5,1924.1,10.39437]
["bitfinex","ETHUSD",1688211127369,6.22700966,1924.5,1924.1,10.39437]
["bitfinex","ETHUSD",1688211127874,6.6456766,1924.5,1924.1,10.39437]
["bitfinex","ETHUSD",1688211128073,4.75916694,1924.5,1924.1,10.39437]
["bitfinex","ETHUSD",1688211133947,4.75916694,1924.5,1924.1,12.99298]
["bitfinex","ETHUSD",1688211136048,0.48,1924.4,1924.1,12.99298]
["bitfinex","ETHUSD",1688211140204,3.01566694,1924.5,1924.1,12.99298]
["bitfinex","ETHUSD",1688211142052,3.01566694,1924.5,1924.1,14.34498]
["bitfinex","ETHUSD",1688211143356,4.64186694,1924.5,1924.1,14.34498]
["bitfinex","ETHUSD",1688211143590,9.83803694,1924.5,1924.1,15.789478]
["bitfinex","ETHUSD",1688211145685,9.83803694,1924.5,1924.1,13.190868]
["bitfinex","ETHUSD",1688211147882,8.21183694,1924.5,1924.1,15.789478]
["bitfinex","ETHUSD",1688211148970,13.40800694,1924.5,1924.1,14.34498]
["bitfinex","ETHUSD",1688211150471,8.21183694,1924.5,1924.1,11.74637]
["bitfinex","ETHUSD",1688211150665,16.00605694,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1688211150984,0.48,1924.4,1924.1,10.39437]
["bitfinex","ETHUSD",1688211151202,7.27708569,1924.4,1924.1,10.39437]
["bitfinex","ETHUSD",1688211152067,7.27708569,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1688211152279,12.47356569,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1688211154919,12.47356569,1924.4,1924.1,5.1972]
["bitfinex","ETHUSD",1688211155326,12.47356569,1924.4,1924.0,5.29734]
["bitfinex","ETHUSD",1688211155484,12.47356569,1924.4,1924.0,0.1]
["bitfinex","ETHUSD",1688211155485,15.07177569,1924.4,1924.0,0.1]
["bitfinex","ETHUSD",1688211155886,5.19696,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688211156303,5.197,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688211157091,2.544,1924.3,1924.0,5.29742]
["bitfinex","ETHUSD",1688211157420,2.544,1924.3,1924.0,10.49492]
["bitfinex","ETHUSD",1688211157621,7.74073,1924.3,1924.0,10.49492]
["bitfinex","ETHUSD",1688211158589,11.853488,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1688211158792,0.48,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688211158991,10.87415,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688211159188,5.67697,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688211159740,5.67697,1924.2,1924.0,5.29746]
["bitfinex","ETHUSD",1688211160109,10.87394,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688211161943,0.48,1924.2,1924.0,5.29745]
["bitfinex","ETHUSD",1688211162838,5.67696,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688211163019,7.21269029,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688211163332,2.01573029,1924.2,1924.0,5.29748]
["bitfinex","ETHUSD",1688211163728,2.01573029,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688211163927,2.01573029,1924.2,1924.0,5.29744]
["bitfinex","ETHUSD",1688211164305,7.21271029,1924.2,1924.0,0.1]
["bitfinex","ETHUSD",1688211165505,8.16592492,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1688211165705,13.36277492,1924.3,1924.0,5.29744]
["bitfinex","ETHUSD",1688211165906,8.16592492,1924.3,1924.0,10.49494]
["bitfinex","ETHUSD",1688211166226,2.544,1924.3,1924.0,10.49494]
["bitfinex","ETHUSD",1688211166429,7.74072,1924.3,1924.0,10.49494]
["bitfinex","ETHUSD",1688211167442,7.74072,1924.3,1924.0,12.109997]
["bitfinex","ETHUSD",1688211171551,12.93744,1924.3,1924.0,12.109997]
["bitfinex","ETHUSD",1688211174454,12.93744,1924.3,1924.0,10.49494]
["bitfinex","ETHUSD",1688211176729,12.93744,1924.3,1924.0,5.29744]
["bitfinex","ETHUSD",1688211176937,15.53578,1924.3,1924.0,0.1]
["bitfinex","ETHUSD",1688211177645,15.53578,1924.3,1924.0,5.29744]
["bitfinex","ETHUSD",1688211183167,12.93744,1924.3,1924.0,10.49494]
["bitfinex","ETHUSD",1688211183366,12.93744,1924.3,1924.0,11.975401]
["bitfinex","ETHUSD",1688211186260,12.0,1924.1,1924.0,11.975401]
["bitfinex","ETHUSD",1688211194945,12.0,1924.1,1924.0,6.777901]
["bitfinex","ETHUSD",1688211195177,12.0,1924.1,1924.0,5.29744]
["bitfinex","ETHUSD",1688211197151,12.0,1924.1,1924.0,10.49494]
["bitfinex","ETHUSD",1688211205501,12.0,1924.1,1924.0,14.44569]
["bitfinex","ETHUSD",1688211205670,12.0,1924.1,1924.0,15.34881993]
["bitfinex","ETHUSD",1688211214004,12.0,1924.1,1924.0,14.44569]
["bitfinex","ETHUSD",1688211215416,12.0,1924.1,1924.0,15.34878508]
["bitfinex","ETHUSD",1688211215909,12.0,1924.1,1924.0,14.44569]
["bitfinex","ETHUSD",1688211216813,12.0,1924.1,1924.0,16.679909]
["bitfinex","ETHUSD",1688211224700,12.0,1924.1,1924.0,15.327909]
["bitfinex","ETHUSD",1688211226843,12.0,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688211227041,17.19723,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688211227327,12.0,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688211230533,12.0,1924.1,1924.0,5.2975]
["bitfinex","ETHUSD",1688211231304,12.0,1924.1,1924.0,10.495]
["bitfinex","ETHUSD",1688211239352,12.0,1924.1,1924.0,5.2975]
["bitfinex","ETHUSD",1688211241042,12.0,1924.1,1924.0,10.495]
["bitfinex","ETHUSD",1688211241247,12.0,1924.1,1924.0,14.413149]
["bitfinex","ETHUSD",1688211262168,12.0,1924.1,1924.0,17.10067084]
["bitfinex","ETHUSD",1688211262544,12.0,1924.1,1924.0,14.413149]
["bitfinex","ETHUSD",1688211272385,12.0,1924.1,1924.0,0.1]
["bitfinex","ETHUSD",1688211272691,29.51259184,1924.1,1923.9,0.1]
["bitfinex","ETHUSD",1688211272896,13.47375,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688211273258,13.49026739,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688211273485,13.49026739,1924.0,1923.3,5.7433133]
["bitfinex","ETHUSD",1688211273688,1.34,1923.8,1923.4,0.90338322]
["bitfinex","ETHUSD",1688211273865,5.19836,1923.7,1923.4,0.90338322]
["bitfinex","ETHUSD",1688211274558,11.73646,1923.8,1923.4,6.10246322]
["bitfinex","ETHUSD",1688211274758,1.34,1923.8,1923.4,10.3982]
["bitfinex","ETHUSD",1688211275180,6.53808,1923.8,1923.4,10.3982]
["bitfinex","ETHUSD",1688211275388,1.34,1923.8,1923.4,12.99776]
["bitfinex","ETHUSD",1688211279659,12.95365667,1923.8,1923.3,5.19925]
["bitfinex","ETHUSD",1688211279864,12.95365667,1923.8,1923.3,5.19936]
["bitfinex","ETHUSD",1688211280095,15.55267667,1923.8,1923.3,5.19936]
["bitfinex","ETHUSD",1688211280295,15.55267667,1923.8,1923.3,10.39875]
["bitfinex","ETHUSD",1688211280666,12.95365667,1923.8,1923.3,10.39875]
["bitfinex","ETHUSD",1688211281281,12.95365667,1923.8,1923.3,12.99844]
["bitfinex","ETHUSD",1688211281481,15.55267667,1923.8,1923.3,10.39875]
["bitfinex","ETHUSD",1688211281680,12.95365667,1923.8,1923.3,10.39875]
["bitfinex","ETHUSD",1688211282267,15.55267667,1923.8,1923.3,5.19936]
["bitfinex","ETHUSD",1688211283009,15.55267667,1923.8,1923.3,10.39875]
["bitfinex","ETHUSD",1688211288919,15.55267667,1923.8,1923.3,12.99844]
["bitfinex","ETHUSD",1688211289074,14.21267667,1923.8,1923.3,12.99844]
["bitfinex","ETHUSD",1688211291725,14.21267667,1923.8,1923.3,10.39875]
["bitfinex","ETHUSD",1688211293882,1.42126767,1923.7,1923.3,5.19936]
["bitfinex","ETHUSD",1688211294117,5.19864,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1688211294322,17.11447,1923.6,1923.1,5.29983]
["bitfinex","ETHUSD",1688211294623,15.76247,1923.6,1923.1,0.1]
["bitfinex","ETHUSD",1688211294833,17.650107,1923.6,1923.1,0.1]
["bitfinex","ETHUSD",1688211296727,12.99795,1923.4,1923.1,0.1]
["bitfinex","ETHUSD",1688211296930,14.34495,1923.4,1923.1,0.1]
["bitfinex","ETHUSD",1688211298325,14.34495,1923.4,1923.1,5.29992]
["bitfinex","ETHUSD",1688211298536,11.833525,1923.3,1923.1,5.29992]
["bitfinex","ETHUSD",1688211299133,11.833525,1923.3,1923.1,0.1]
["bitfinex","ETHUSD",1688211299323,14.562125,1923.3,1923.1,0.1]
["bitfinex","ETHUSD",1688211300122,17.161815,1923.3,1923.1,0.1]
["bitfinex","ETHUSD",1688211300346,14.562125,1923.3,1923.1,0.1]
["bitfinex","ETHUSD",1688211301138,14.562125,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211303430,17.161815,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211307522,15.72732,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211314311,13.12763,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211314902,15.72732,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211315326,13.12763,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211315484,16.13847875,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211318614,13.53878875,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211318818,8.33916875,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211319120,3.13975875,1923.3,1923.1,5.320999]
["bitfinex","ETHUSD",1688211319296,8.33919875,1923.3,1923.1,5.320999]
["bitfinex","ETHUSD",1688211319498,13.53863875,1923.3,1923.1,5.320999]
["bitfinex","ETHUSD",1688211321893,13.53863875,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211325738,13.53863875,1923.3,1923.1,5.320989]
["bitfinex","ETHUSD",1688211330112,8.33919875,1923.3,1923.1,5.320989]
["bitfinex","ETHUSD",1688211330343,13.53863875,1923.3,1923.1,5.320989]
["bitfinex","ETHUSD",1688211330847,10.81003875,1923.3,1923.1,5.320989]
["bitfinex","ETHUSD",1688211331421,10.81003875,1923.3,1923.1,0.121069]
["bitfinex","ETHUSD",1688211332442,10.81003875,1923.3,1923.1,5.320999]
["bitfinex","ETHUSD",1688211333156,5.20448314,1923.2,1923.1,5.320999]
["bitfinex","ETHUSD",1688211334154,5.20448314,1923.2,1923.1,6.3830999]
["bitfinex","ETHUSD",1688211336335,10.40414314,1923.2,1923.1,0.121069]
["bitfinex","ETHUSD",1688211344998,5.20448314,1923.2,1923.1,0.121069]
["bitfinex","ETHUSD",1688211345178,10.40414314,1923.2,1923.1,0.121069]
["bitfinex","ETHUSD",1688211345549,5.20448314,1923.2,1923.1,0.121069]
["bitfinex","ETHUSD",1688211358841,0.00482314,1923.2,1923.1,0.121069]
["bitfinex","ETHUSD",1688211359047,0.00482314,1923.2,1923.1,5.320999]
["bitfinex","ETHUSD",1688211360522,0.00482314,1923.2,1923.1,10.520929]
["bitfinex","ETHUSD",1688211360855,0.00482314,1923.2,1923.1,5.320999]
["bitfinex","ETHUSD",1688211363831,0.00482314,1923.2,1923.1,5.220999]
["bitfinex","ETHUSD",1688211377311,5.20448314,1923.2,1923.1,5.220999]
["bitfinex","ETHUSD",1688211382622,5.20448314,1923.2,1923.1,0.021069]
["bitfinex","ETHUSD",1688211384955,5.20448314,1923.2,1923.1,5.220999]
["bitfinex","ETHUSD",1688211393767,10.40414314,1923.2,1923.1,0.021069]
["bitfinex","ETHUSD",1688211393927,5.20448314,1923.2,1923.1,0.021069]
["bitfinex","ETHUSD",1688211394268,10.40414314,1923.2,1923.1,0.021069]
["bitfinex","ETHUSD",1688211396463,15.95111533,1923.2,1923.1,0.021069]
["bitfinex","ETHUSD",1688211419222,27.95111533,1923.2,1923.1,0.021069]
["bitfinex","ETHUSD",1688211419390,31.45111533,1923.2,1923.1,0.021069]
["bitfinex","ETHUSD",1688211427364,31.93111533,1923.2,1923.1,0.021069]
["bitfinex","ETHUSD",1688211432852,34.61863717,1923.2,1923.1,0.021069]
["bitfinex","ETHUSD",1688211433191,34.61863717,1923.2,1923.1,9e-06]
["bitfinex","ETHUSD",1688211437228,40.08063717,1923.2,1923.1,9e-06]
["bitfinex","ETHUSD",1688211453042,38.73163717,1923.2,1923.1,9e-06]
["bitfinex","ETHUSD",1688211459144,33.26963717,1923.2,1923.1,9e-06]
["bitfinex","ETHUSD",1688211462388,25.40414314,1923.2,1923.1,9e-06]
["bitfinex","ETHUSD",1688211462597,20.20448314,1923.2,1923.1,9e-06]
["bitfinex","ETHUSD",1688211462769,28.00397314,1923.2,1923.0,0.05219524]
["bitfinex","ETHUSD",1688211462964,3.0,1923.1,1923.0,0.05219524]
["bitfinex","ETHUSD",1688211463265,13.39986,1923.1,1923.0,1.40419524]
["bitfinex","ETHUSD",1688211464199,13.40390594,1923.1,1923.0,1.40419524]
["bitfinex","ETHUSD",1688211465702,16.00386594,1923.1,1923.0,1.40419524]
["bitfinex","ETHUSD",1688211466564,16.00386594,1923.1,1923.0,0.05219524]
["bitfinex","ETHUSD",1688211472708,16.41737348,1923.1,1923.0,0.05219524]
["bitfinex","ETHUSD",1688211476319,13.81741348,1923.1,1923.0,0.05219524]
["bitfinex","ETHUSD",1688211476520,25.81741348,1923.1,1923.0,0.05219524]
["bitfinex","ETHUSD",1688211477633,20.61748348,1923.1,1923.0,0.05219524]
["bitfinex","ETHUSD",1688211478126,25.81741348,1923.1,1923.0,0.05219524]
["bitfinex","ETHUSD",1688211483004,28.41737348,1923.1,1923.0,0.05219524]
["bitfinex","ETHUSD",1688211483848,11.94780476,1923.0,1922.9,1.4581023]
["bitfinex","ETHUSD",1688211484019,22.34820476,1923.0,1922.9,1.4581023]
["bitfinex","ETHUSD",1688211485242,22.35228206,1923.0,1922.9,1.4581023]
["bitfinex","ETHUSD",1688211487354,11.95188206,1923.0,1922.9,15.12514953]
["bitfinex","ETHUSD",1688211487555,11.95188206,1923.0,1922.9,14.4592723]
["bitfinex","ETHUSD",1688211489724,11.95188206,1923.0,1922.9,11.8590423]
["bitfinex","ETHUSD",1688211494973,11.95188206,1923.0,1922.9,6.6585723]
["bitfinex","ETHUSD",1688211495337,17.15208206,1923.0,1922.9,1.4581023]
["bitfinex","ETHUSD",1688211495541,24.58747227,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211496069,17.15208206,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211498659,22.35228206,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211499378,22.35228206,1923.0,1922.9,1.4581023]
["bitfinex","ETHUSD",1688211499674,22.35228206,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211516070,22.7616619,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211521503,25.3617619,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211521708,28.15193809,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211523576,22.35228206,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211532311,17.15208206,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211536392,22.35228206,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211536724,22.76039003,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211548211,12.35999003,1923.0,1922.9,0.1121023]
["bitfinex","ETHUSD",1688211549499,12.35999003,1923.0,1922.9,5.3125723]
["bitfinex","ETHUSD",1688211549700,11.95188206,1923.0,1922.9,10.5130423]
["bitfinex","ETHUSD",1688211550030,11.95188206,1923.0,1922.9,15.77660953]
["bitfinex","ETHUSD",1688211550340,11.95188206,1923.0,1922.9,14.42460953]
["bitfinex","ETHUSD",1688211564552,11.95188206,1923.0,1922.9,15.77160953]
["bitfinex","ETHUSD",1688211565206,11.94780476,1923.0,1922.9,15.77160953]
["bitfinex","ETHUSD",1688211566204,11.95187765,1923.0,1922.9,15.77160953]
["bitfinex","ETHUSD",1688211573256,11.95187765,1923.0,1922.9,14.42460953]
["bitfinex","ETHUSD",1688211573463,11.95187765,1923.0,1922.9,14.32460953]
["bitfinex","ETHUSD",1688211574387,11.95187765,1923.0,1922.9,15.67660953]
["bitfinex","ETHUSD",1688211575081,11.95187765,1923.0,1922.9,13.07637953]
["bitfinex","ETHUSD",1688211575286,11.95187765,1923.0,1922.9,10.4130423]
["bitfinex","ETHUSD",1688211576446,11.95187765,1923.0,1922.9,0.0121023]
["bitfinex","ETHUSD",1688211576647,11.95187765,1923.0,1922.9,5.2125723]
["bitfinex","ETHUSD",1688211577090,11.95187765,1923.0,1922.9,10.4130423]
["bitfinex","ETHUSD",1688211589418,11.95187765,1923.0,1922.9,5.2125723]
["bitfinex","ETHUSD",1688211589717,11.95187765,1923.0,1922.9,0.0121023]
["bitfinex","ETHUSD",1688211590018,17.15207765,1923.0,1922.9,0.0121023]
["bitfinex","ETHUSD",1688211590228,19.76277765,1923.0,1922.9,0.0121023]
["bitfinex","ETHUSD",1688211590587,19.76277765,1923.0,1922.9,5.2125723]
["bitfinex","ETHUSD",1688211591024,14.56257765,1923.0,1922.9,0.0121023]
["bitfinex","ETHUSD",1688211591228,14.56257765,1923.0,1922.9,5.2125723]
["bitfinex","ETHUSD",1688211592332,19.76277765,1923.0,1922.9,5.2125723]
["bitfinex","ETHUSD",1688211593135,14.56257765,1923.0,1922.9,5.2125723]
["bitfinex","ETHUSD",1688211595238,14.56257765,1923.0,1922.9,10.4130423]
["bitfinex","ETHUSD",1688211602344,11.95187765,1923.0,1922.9,14.31461253]
["bitfinex","ETHUSD",1688211605123,11.94780476,1923.0,1922.9,14.31461253]
["bitfinex","ETHUSD",1688211606234,11.95186551,1923.0,1922.9,14.31461253]
["bitfinex","ETHUSD",1688211607959,11.95186551,1923.0,1922.9,11.71438253]
["bitfinex","ETHUSD",1688211608338,11.95186551,1923.0,1922.9,14.31461253]
["bitfinex","ETHUSD",1688211612469,11.95186551,1923.0,1922.9,11.71438253]
["bitfinex","ETHUSD",1688211614570,11.95186551,1923.0,1922.9,14.31461253]
["bitfinex","ETHUSD",1688211615475,11.95186551,1923.0,1922.9,11.71438253]
["bitfinex","ETHUSD",1688211617681,11.95186551,1923.0,1922.9,0.0121023]
["bitfinex","ETHUSD",1688211618373,11.95186551,1923.0,1922.9,5.2125723]
["bitfinex","ETHUSD",1688211618750,11.95186551,1923.0,1922.9,10.4130423]
["bitfinex","ETHUSD",1688211619141,11.95186551,1923.0,1922.9,13.0132723]
["bitfinex","ETHUSD",1688211619853,11.95186551,1923.0,1922.9,10.4130423]
["bitfinex","ETHUSD",1688211620581,11.95186551,1923.0,1922.9,0.0121023]
["bitfinex","ETHUSD",1688211620764,11.95186551,1923.0,1922.9,10.4130423]
["bitfinex","ETHUSD",1688211621449,11.95186551,1923.0,1922.9,5.2125723]
["bitfinex","ETHUSD",1688211621654,14.45298206,1923.0,1922.9,0.0121023]
["bitfinex","ETHUSD",1688211622887,14.45298206,1923.0,1922.9,5.2125723]
["bitfinex","ETHUSD",1688211623051,11.95186551,1923.0,1922.9,5.2125723]
["bitfinex","ETHUSD",1688211623781,11.95186551,1923.0,1922.9,0.0121023]
["bitfinex","ETHUSD",1688211625647,11.95186551,1923.0,1922.9,3.6032596]
["bitfinex","ETHUSD",1688211625863,0.13190693,1924.3,1923.1,2.5]
["bitfinex","ETHUSD",1688211626047,0.13190693,1924.3,1923.4,15.59688]
["bitfinex","ETHUSD",1688211626048,5.19715,1924.2,1923.4,15.59688]
["bitfinex","ETHUSD",1688211626253,0.13190693,1924.3,1923.4,15.59688]
["bitfinex","ETHUSD",1688211626254,5.32882693,1924.3,1923.5,4.24720984]
["bitfinex","ETHUSD",1688211626588,5.32882693,1924.3,1923.7,12.9955]
["bitfinex","ETHUSD",1688211626589,5.1968,1924.3,1923.7,12.9955]
["bitfinex","ETHUSD",1688211626747,10.39349,1924.3,1923.7,14.3415]
["bitfinex","ETHUSD",1688211627182,5.19669,1924.3,1923.7,14.3415]
["bitfinex","ETHUSD",1688211627457,6.236014,1924.3,1923.7,18.72309984]
["bitfinex","ETHUSD",1688211627995,6.236014,1924.3,1923.8,1.346]
["bitfinex","ETHUSD",1688211627996,1.039324,1924.3,1923.8,1.346]
["bitfinex","ETHUSD",1688211628147,2.6484,1924.3,1923.9,2.68752184]
["bitfinex","ETHUSD",1688211628353,2.6484,1924.3,1924.0,1.347]
["bitfinex","ETHUSD",1688211628592,7.84514,1924.3,1924.1,5.19723]
["bitfinex","ETHUSD",1688211629242,13.04188,1924.3,1924.1,5.19723]
["bitfinex","ETHUSD",1688211629446,2.6484,1924.3,1924.1,10.39446]
["bitfinex","ETHUSD",1688211630156,0.00367942,1924.2,1924.1,10.39446]
["bitfinex","ETHUSD",1688211632158,0.26888736,1924.2,1924.0,5.19725]
["bitfinex","ETHUSD",1688211632360,13.26128736,1924.2,1923.8,5.19779]
["bitfinex","ETHUSD",1688211633198,13.27780475,1924.2,1923.8,5.19779]
["bitfinex","ETHUSD",1688211633500,1.32778048,1924.1,1923.8,5.19779]
["bitfinex","ETHUSD",1688211633712,5.1975,1924.0,1923.8,5.19779]
["bitfinex","ETHUSD",1688211634170,0.00555047,1923.9,1923.8,5.19779]
["bitfinex","ETHUSD",1688211634901,10.40109047,1923.9,1923.3,30.03]
["bitfinex","ETHUSD",1688211635072,1.04010905,1923.8,1923.4,5.19899]
["bitfinex","ETHUSD",1688211635395,5.19836,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1688211636109,0.00552221,1923.6,1923.4,5.19899]
["bitfinex","ETHUSD",1688211638308,1.35,1923.5,1923.0,5.74218709]
["bitfinex","ETHUSD",1688211638515,1.34,1923.3,1923.0,0.54208709]
["bitfinex","ETHUSD",1688211638670,10.39932,1923.2,1923.0,0.54208709]
["bitfinex","ETHUSD",1688211639304,0.00548553,1923.1,1923.0,5.74224709]
["bitfinex","ETHUSD",1688211639501,0.00548553,1923.1,1923.0,10.94244709]
["bitfinex","ETHUSD",1688211640314,5.19952,1923.3,1923.0,10.94244709]
["bitfinex","ETHUSD",1688211640900,14.41776,1923.4,1923.0,10.94244709]
["bitfinex","ETHUSD",1688211641209,16.38823418,1923.4,1923.0,10.94244709]
["bitfinex","ETHUSD",1688211641795,11.18892418,1923.4,1923.0,10.94244709]
["bitfinex","ETHUSD",1688211642182,11.18892418,1923.4,1923.0,10.40036]
["bitfinex","ETHUSD",1688211642501,11.18892418,1923.4,1923.0,13.00046]
["bitfinex","ETHUSD",1688211642502,2.6672,1923.4,1923.0,13.00046]
["bitfinex","ETHUSD",1688211643090,0.00549336,1923.3,1923.0,13.00046]
["bitfinex","ETHUSD",1688211644196,2.6672,1923.4,1923.0,13.00046]
["bitfinex","ETHUSD",1688211645033,6.87136739,1923.6,1923.0,13.00046]
["bitfinex","ETHUSD",1688211645034,0.01651739,1923.6,1923.0,14.34646]
["bitfinex","ETHUSD",1688211645194,0.00527779,1923.3,1923.1,1.434646]
["bitfinex","ETHUSD",1688211645389,0.00527779,1923.3,1923.2,12.99915]
["bitfinex","ETHUSD",1688211646130,2.67101739,1923.6,1923.2,12.99915]
["bitfinex","ETHUSD",1688211647129,0.0052968,1923.5,1923.2,12.99915]
["bitfinex","ETHUSD",1688211658836,0.0052968,1923.5,1923.2,10.39932]
["bitfinex","ETHUSD",1688211659036,0.0052968,1923.5,1923.2,12.99915]
["bitfinex","ETHUSD",1688211662929,2.62631419,1923.6,1923.2,12.99915]
["bitfinex","ETHUSD",1688211663165,0.00509609,1923.4,1923.2,12.99915]
["bitfinex","ETHUSD",1688211664135,2.62631419,1923.6,1923.2,12.99915]
["bitfinex","ETHUSD",1688211664336,4.13763521,1923.6,1923.2,12.99915]
["bitfinex","ETHUSD",1688211665366,0.00511944,1923.5,1923.2,12.99915]
["bitfinex","ETHUSD",1688211672243,0.00511944,1923.5,1923.2,18.46654971]
["bitfinex","ETHUSD",1688211673149,2.7605,1923.8,1923.2,18.46654971]
["bitfinex","ETHUSD",1688211673484,2.7605,1923.8,1923.4,12.99747]
["bitfinex","ETHUSD",1688211673686,2.7605,1923.8,1923.4,14.692375]
["bitfinex","ETHUSD",1688211674254,0.00493547,1923.7,1923.4,14.692375]
["bitfinex","ETHUSD",1688211675955,0.00493547,1923.7,1923.4,14.70889457]
["bitfinex","ETHUSD",1688211676170,2.7605,1923.8,1923.4,14.70889457]
["bitfinex","ETHUSD",1688211677157,0.00492633,1923.7,1923.5,1.352]
["bitfinex","ETHUSD",1688211677354,0.00492633,1923.7,1923.6,12.99645]
["bitfinex","ETHUSD",1688211677553,0.00492633,1923.7,1923.6,14.70775085]
["bitfinex","ETHUSD",1688211677862,0.00492633,1923.7,1923.6,18.74727269]
["bitfinex","ETHUSD",1688211678279,2.679,1924.2,1923.6,18.74727269]
["bitfinex","ETHUSD",1688211678492,2.679,1924.2,1923.7,1.352]
["bitfinex","ETHUSD",1688211678668,2.679,1924.2,1923.8,15.59375]
["bitfinex","ETHUSD",1688211678864,2.679,1924.2,1923.8,17.288325]
["bitfinex","ETHUSD",1688211679094,3.10092136,1924.2,1923.8,17.30484114]
["bitfinex","ETHUSD",1688211679386,0.00480751,1924.1,1923.8,17.30484114]
["bitfinex","ETHUSD",1688211680327,3.10092136,1924.2,1923.8,17.30484114]
["bitfinex","ETHUSD",1688211681311,0.00480751,1924.1,1923.8,17.30484114]
["bitfinex","ETHUSD",1688211681524,0.00480751,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211682230,3.10092136,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211683238,0.00480751,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211684294,3.10092136,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211685319,0.00480751,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211685516,0.00480751,1924.1,1924.0,14.68281505]
["bitfinex","ETHUSD",1688211686218,2.679,1924.2,1924.0,14.68281505]
["bitfinex","ETHUSD",1688211687232,0.00480751,1924.1,1924.0,14.68281505]
["bitfinex","ETHUSD",1688211688226,2.679,1924.2,1924.0,14.68281505]
["bitfinex","ETHUSD",1688211688418,2.679,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211689221,0.00480751,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211690305,2.679,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211691337,0.00480751,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211692325,2.679,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211693110,0.00479257,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211694099,2.679,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211695199,0.00479075,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211696136,2.679,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211697250,0.00479075,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211698311,2.529,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211699243,0.00480751,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211699403,0.00480751,1924.1,1924.0,14.293125]
["bitfinex","ETHUSD",1688211700210,2.529,1924.2,1924.0,14.293125]
["bitfinex","ETHUSD",1688211701053,2.529,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211701215,0.00480751,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211702241,2.529,1924.2,1923.8,1.36851614]
["bitfinex","ETHUSD",1688211702443,2.529,1924.2,1924.0,7.79625]
["bitfinex","ETHUSD",1688211702651,2.529,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211703252,0.00479075,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211704443,2.529,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688211705343,0.00479075,1924.1,1924.0,12.99375]
["bitfinex","ETHUSD",1688211705647,0.00479075,1924.1,1924.0,14.553009]
["bitfinex","ETHUSD",1688211706137,2.529,1924.2,1924.0,14.553009]
["bitfinex","ETHUSD",1688211707348,0.00479075,1924.1,1924.0,14.553009]
["bitfinex","ETHUSD",1688211708254,2.529,1924.2,1924.0,14.553009]
["bitfinex","ETHUSD",1688211709240,0.00475497,1924.1,1924.0,14.553009]
["bitfinex","ETHUSD",1688211710156,2.529,1924.2,1924.0,14.553009]
["bitfinex","ETHUSD",1688211711104,0.00477247,1924.1,1924.0,14.553009]
["bitfinex","ETHUSD",1688211712121,0.42559325,1924.3,1924.0,14.553009]
["bitfinex","ETHUSD",1688211712322,0.42559325,1924.3,1924.2,12.9924]
["bitfinex","ETHUSD",1688211712545,2.6043,1924.4,1924.2,12.9924]
["bitfinex","ETHUSD",1688211713122,0.0048053,1924.3,1924.2,12.9924]
["bitfinex","ETHUSD",1688211724266,1.82061471,1924.6,1924.2,12.9924]
["bitfinex","ETHUSD",1688211724267,1.6885,1924.6,1924.2,17.03192184]
["bitfinex","ETHUSD",1688211724560,1.6885,1924.6,1924.2,15.67992184]
["bitfinex","ETHUSD",1688211724767,5.1954,1924.8,1924.3,1.56799218]
["bitfinex","ETHUSD",1688211724934,0.42379005,1924.7,1924.4,12.99074]
["bitfinex","ETHUSD",1688211725119,14.83212,1924.8,1924.4,12.99074]
["bitfinex","ETHUSD",1688211725461,0.00445968,1924.7,1924.4,12.99074]
["bitfinex","ETHUSD",1688211733975,0.00445968,1924.7,1924.4,14.34274]
["bitfinex","ETHUSD",1688211734134,0.00445968,1924.7,1924.5,1.434274]
["bitfinex","ETHUSD",1688211734341,0.00445968,1924.7,1924.6,12.9897]
["bitfinex","ETHUSD",1688211739455,0.00445968,1924.7,1924.6,13.00620927]
["bitfinex","ETHUSD",1688211740149,2.6,1924.8,1924.6,13.00620927]
["bitfinex","ETHUSD",1688211740376,2.6,1924.8,1924.6,20.88961111]
["bitfinex","ETHUSD",1688211740550,2.6,1924.8,1924.7,1.92475638]
["bitfinex","ETHUSD",1688211740753,2.6,1924.8,1924.7,14.91377638]
["bitfinex","ETHUSD",1688211741056,2.6,1924.8,1924.7,17.60129822]
["bitfinex","ETHUSD",1688211741672,2.6,1924.8,1924.7,7.12036638]
["bitfinex","ETHUSD",1688211741857,2.6,1924.8,1924.5,1.434274]
["bitfinex","ETHUSD",1688211741858,12.99068,1924.8,1924.4,5.19627]
["bitfinex","ETHUSD",1688211742043,12.99068,1924.8,1924.3,5.19652]
["bitfinex","ETHUSD",1688211742044,1.302,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1688211742243,5.19593,1924.6,1924.3,5.19652]
["bitfinex","ETHUSD",1688211742442,5.19588,1924.6,1924.2,5.19679]
["bitfinex","ETHUSD",1688211742643,5.19588,1924.6,1924.2,10.39354]
["bitfinex","ETHUSD",1688211742873,10.39176,1924.6,1924.2,10.39354]
["bitfinex","ETHUSD",1688211743078,2.6125,1924.5,1924.2,12.99202]
["bitfinex","ETHUSD",1688211743279,2.61644071,1924.5,1924.2,12.99202]
["bitfinex","ETHUSD",1688211743684,2.61644071,1924.5,1924.2,14.551082]
["bitfinex","ETHUSD",1688211745458,2.61644071,1924.5,1924.2,14.56759471]
["bitfinex","ETHUSD",1688211751696,2.61644071,1924.5,1924.2,17.25511655]
["bitfinex","ETHUSD",1688211751876,0.00394071,1924.5,1924.2,17.25511655]
["bitfinex","ETHUSD",1688211752052,0.00394071,1924.5,1924.3,2.68752184]
["bitfinex","ETHUSD",1688211752360,2.7524,1924.6,1924.4,13.25980218]
["bitfinex","ETHUSD",1688211753087,2.7524,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688211753288,0.00394724,1924.5,1924.4,10.39284]
["bitfinex","ETHUSD",1688211757069,0.00394724,1924.5,1924.4,12.99105]
["bitfinex","ETHUSD",1688211769674,0.00394724,1924.5,1924.4,15.67857184]
["bitfinex","ETHUSD",1688211770404,2.6,1924.8,1924.4,15.67857184]
["bitfinex","ETHUSD",1688211770604,2.6,1924.8,1924.5,1.56785718]
["bitfinex","ETHUSD",1688211770901,2.6,1924.8,1924.6,12.9897]
["bitfinex","ETHUSD",1688211771395,0.0039448,1924.7,1924.6,12.9897]
["bitfinex","ETHUSD",1688211779924,0.0039448,1924.7,1924.6,15.67722184]
["bitfinex","ETHUSD",1688211780092,2.6,1924.8,1924.6,27.71797282]
["bitfinex","ETHUSD",1688211780422,2.7273,1925.3,1924.7,12.30412164]
["bitfinex","ETHUSD",1688211780581,2.7273,1925.3,1924.7,37.30155912]
["bitfinex","ETHUSD",1688211780787,2.7273,1925.3,1925.1,1.352]
["bitfinex","ETHUSD",1688211781099,1.6592,1925.6,1925.2,12.98565]
["bitfinex","ETHUSD",1688211781295,1.6592,1925.6,1924.5,0.54494293]
["bitfinex","ETHUSD",1688211781296,0.5,1925.4,1924.5,0.54494293]
["bitfinex","ETHUSD",1688211781668,15.58196,1925.3,1924.5,5.19605]
["bitfinex","ETHUSD",1688211781823,22.04317501,1925.3,1924.5,5.19598]
["bitfinex","ETHUSD",1688211782126,10.38966,1925.0,1924.5,10.3922]
["bitfinex","ETHUSD",1688211782331,10.3893,1925.1,1924.5,12.99027]
["bitfinex","ETHUSD",1688211782485,11.85692469,1925.1,1924.5,12.99027]
["bitfinex","ETHUSD",1688211783219,0.00357232,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688211784098,2.43187232,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688211785930,7.62669232,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688211786301,8.97869232,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688211787230,10.39601655,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688211788192,15.59083655,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688211790128,14.17351232,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688211790488,8.97869232,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688211791721,1.34,1924.9,1924.5,12.99027]
["bitfinex","ETHUSD",1688211792311,0.00344086,1924.8,1924.5,12.99027]
["bitfinex","ETHUSD",1688211793360,14.48376,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688211793361,10.63682,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688211793511,10.63682,1925.0,1924.5,14.549116]
["bitfinex","ETHUSD",1688211794150,1.352,1924.8,1924.4,5.19628]
["bitfinex","ETHUSD",1688211794448,1.352,1924.8,1924.4,10.39276]
["bitfinex","ETHUSD",1688211794449,1.348,1924.7,1924.4,10.39276]
["bitfinex","ETHUSD",1688211794754,3.7543,1924.7,1924.4,10.39276]
["bitfinex","ETHUSD",1688211795311,0.00329497,1924.6,1924.4,10.39276]
["bitfinex","ETHUSD",1688211795511,0.00329497,1924.6,1924.4,12.99097]
["bitfinex","ETHUSD",1688211796238,3.7543,1924.7,1924.4,12.99097]
["bitfinex","ETHUSD",1688211796429,2.4063,1924.7,1924.4,12.99097]
["bitfinex","ETHUSD",1688211797254,0.00312517,1924.6,1924.4,12.99097]
["bitfinex","ETHUSD",1688211798448,2.4063,1924.7,1924.4,12.99097]
["bitfinex","ETHUSD",1688211799452,0.0031591,1924.6,1924.4,12.99097]
["bitfinex","ETHUSD",1688211800271,2.4063,1924.7,1924.4,12.99097]
["bitfinex","ETHUSD",1688211801274,0.00316143,1924.6,1924.4,12.99097]
["bitfinex","ETHUSD",1688211802372,2.4063,1924.7,1924.4,12.99097]
["bitfinex","ETHUSD",1688211802579,2.4063,1924.7,1924.4,14.55154618]
["bitfinex","ETHUSD",1688211803241,0.00317189,1924.6,1924.4,14.55154618]
["bitfinex","ETHUSD",1688211804142,2.4063,1924.7,1924.4,14.55154618]
["bitfinex","ETHUSD",1688211804671,2.4063,1924.7,1924.4,17.23906802]
["bitfinex","ETHUSD",1688211805363,0.00311741,1924.6,1924.4,17.23906802]
["bitfinex","ETHUSD",1688211805571,0.00311741,1924.6,1924.5,12.1162068]
["bitfinex","ETHUSD",1688211806270,2.4063,1924.7,1924.5,12.1162068]
["bitfinex","ETHUSD",1688211807268,0.00310035,1924.6,1924.5,12.1162068]
["bitfinex","ETHUSD",1688211808365,2.4063,1924.7,1924.5,12.1162068]
["bitfinex","ETHUSD",1688211808544,2.4063,1924.7,1924.5,14.7142768]
["bitfinex","ETHUSD",1688211809463,0.00310035,1924.6,1924.5,14.7142768]
["bitfinex","ETHUSD",1688211810283,3.9029,1924.9,1924.5,14.7142768]
["bitfinex","ETHUSD",1688211810437,2.5509,1924.9,1924.5,12.99037]
["bitfinex","ETHUSD",1688211810874,7.74602,1924.9,1924.5,12.99037]
["bitfinex","ETHUSD",1688211811276,0.0031257,1924.8,1924.5,12.99037]
["bitfinex","ETHUSD",1688211812263,7.74602,1924.9,1924.5,12.99037]
["bitfinex","ETHUSD",1688211813162,0.0031257,1924.8,1924.5,12.99037]
["bitfinex","ETHUSD",1688211813340,0.0031257,1924.8,1924.5,14.7158679]
["bitfinex","ETHUSD",1688211814484,7.74602,1924.9,1924.5,14.7158679]
["bitfinex","ETHUSD",1688211815277,0.0031257,1924.8,1924.5,14.7158679]
["bitfinex","ETHUSD",1688211816300,7.74602,1924.9,1924.5,14.7158679]
["bitfinex","ETHUSD",1688211816971,2.5509,1924.9,1924.5,17.40338974]
["bitfinex","ETHUSD",1688211817170,0.00312624,1924.8,1924.7,10.39122]
["bitfinex","ETHUSD",1688211817986,0.00312624,1924.8,1924.7,15.67654184]
["bitfinex","ETHUSD",1688211818500,3.41579806,1925.5,1924.7,16.57931707]
["bitfinex","ETHUSD",1688211818671,3.41579806,1925.5,1924.9,15.58462]
["bitfinex","ETHUSD",1688211818672,5.3011,1925.4,1924.9,15.58462]
["bitfinex","ETHUSD",1688211818871,2.3011,1925.4,1925.1,12.9862]
["bitfinex","ETHUSD",1688211819060,2.3011,1925.4,1925.1,14.55357218]
["bitfinex","ETHUSD",1688211819263,0.00307413,1925.3,1925.1,14.55357218]
["bitfinex","ETHUSD",1688211820305,7.49486,1925.4,1925.1,14.55357218]
["bitfinex","ETHUSD",1688211820479,7.49486,1925.4,1925.1,12.9862]
["bitfinex","ETHUSD",1688211820677,2.3011,1925.4,1925.1,12.9862]
["bitfinex","ETHUSD",1688211821282,0.00308065,1925.3,1925.1,12.9862]
["bitfinex","ETHUSD",1688211822514,2.3011,1925.4,1925.1,12.9862]
["bitfinex","ETHUSD",1688211823023,7.49491,1925.4,1925.1,12.9862]
["bitfinex","ETHUSD",1688211823315,0.00307595,1925.3,1925.1,12.9862]
["bitfinex","ETHUSD",1688211823478,0.00307595,1925.3,1925.1,14.55357218]
["bitfinex","ETHUSD",1688211824318,2.3011,1925.4,1925.1,14.55357218]
["bitfinex","ETHUSD",1688211825029,7.49483,1925.4,1925.1,11.95633218]
["bitfinex","ETHUSD",1688211825172,0.00306682,1925.3,1925.1,11.95633218]
["bitfinex","ETHUSD",1688211825372,0.00306682,1925.3,1925.1,14.55359218]
["bitfinex","ETHUSD",1688211825871,0.00306682,1925.3,1925.1,11.95633218]
["bitfinex","ETHUSD",1688211826288,12.6888,1925.4,1925.1,11.95633218]
["bitfinex","ETHUSD",1688211827273,5.19714317,1925.3,1925.1,10.38896]
["bitfinex","ETHUSD",1688211836013,5.19714317,1925.3,1924.8,1.5442]
["bitfinex","ETHUSD",1688211836014,12.98821317,1925.3,1924.8,10.39042]
["bitfinex","ETHUSD",1688211836433,14.33821317,1925.3,1924.8,10.39042]
["bitfinex","ETHUSD",1688211837135,12.98821317,1925.3,1924.8,12.98809]
["bitfinex","ETHUSD",1688211837333,12.98821317,1925.3,1924.8,14.58901434]
["bitfinex","ETHUSD",1688211839403,10.39122317,1925.3,1924.8,14.60552189]
["bitfinex","ETHUSD",1688211840745,10.38402918,1925.3,1924.8,14.60552189]
["bitfinex","ETHUSD",1688211841208,10.38402918,1925.3,1924.8,17.29304373]
["bitfinex","ETHUSD",1688211841209,0.0029377,1925.2,1924.8,17.29304373]
["bitfinex","ETHUSD",1688211842839,5.1971977,1925.2,1924.8,17.29304373]
["bitfinex","ETHUSD",1688211843048,5.1971977,1925.2,1925.0,10.3896]
["bitfinex","ETHUSD",1688211843556,0.0029377,1925.2,1925.0,10.3896]
["bitfinex","ETHUSD",1688211845433,0.0029377,1925.2,1925.0,12.987]
["bitfinex","ETHUSD",1688211846031,0.0029377,1925.2,1925.0,15.67452184]
["bitfinex","ETHUSD",1688211846346,4.0602,1925.4,1925.0,15.67452184]
["bitfinex","ETHUSD",1688211846550,4.0602,1925.4,1925.2,10.38852]
["bitfinex","ETHUSD",1688211846770,2.3011,1925.4,1925.2,10.38852]
["bitfinex","ETHUSD",1688211847333,0.0028304,1925.3,1925.2,10.38852]
["bitfinex","ETHUSD",1688211848461,2.3011,1925.4,1925.2,10.28852]
["bitfinex","ETHUSD",1688211848674,7.49486,1925.4,1925.2,10.28852]
["bitfinex","ETHUSD",1688211849472,0.00282388,1925.3,1925.2,10.28852]
["bitfinex","ETHUSD",1688211850331,5.70951,1925.6,1925.2,14.26461384]
["bitfinex","ETHUSD",1688211850332,1.7649,1925.6,1925.2,14.26461384]
["bitfinex","ETHUSD",1688211850535,2.4164,1925.6,1925.4,1.352]
["bitfinex","ETHUSD",1688211850762,2.4164,1925.6,1925.2,16.86174384]
["bitfinex","ETHUSD",1688211850763,2.4164,1925.6,1925.5,10.3869]
["bitfinex","ETHUSD",1688211850965,5.19276,1925.8,1925.5,10.3869]
["bitfinex","ETHUSD",1688211851189,4.0523,1925.9,1925.5,10.3869]
["bitfinex","ETHUSD",1688211851476,0.00278446,1925.6,1925.5,16.96951584]
["bitfinex","ETHUSD",1688211852364,5.19265,1925.8,1925.5,16.96951584]
["bitfinex","ETHUSD",1688211853149,9.24469,1925.9,1925.5,16.96951584]
["bitfinex","ETHUSD",1688211853150,4.0523,1925.9,1925.5,16.96951584]
["bitfinex","ETHUSD",1688211853351,0.00285001,1925.7,1925.5,16.96951584]
["bitfinex","ETHUSD",1688211853942,0.00285001,1925.7,1925.6,10.4028607]
["bitfinex","ETHUSD",1688211854175,0.00285001,1925.7,1925.6,12.10140835]
["bitfinex","ETHUSD",1688211854366,2.59592,1926.1,1925.6,14.78893019]
["bitfinex","ETHUSD",1688211854367,5.19225,1926.0,1925.6,14.78893019]
["bitfinex","ETHUSD",1688211854678,5.19239,1925.9,1925.6,9.59575019]
["bitfinex","ETHUSD",1688211855277,0.00286757,1925.8,1925.6,9.59575019]
["bitfinex","ETHUSD",1688211857263,0.00286757,1925.8,1925.6,14.78893019]
["bitfinex","ETHUSD",1688211857469,0.00286757,1925.8,1925.7,6.67180302]
["bitfinex","ETHUSD",1688211859848,0.00286757,1925.8,1925.7,11.86471302]
["bitfinex","ETHUSD",1688211860400,14.39678,1926.1,1925.7,6.67180302]
["bitfinex","ETHUSD",1688211860401,5.19239,1925.9,1925.7,6.67180302]
["bitfinex","ETHUSD",1688211860562,5.19239,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1688211861381,0.00278329,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1688211866308,5.19542329,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1688211866487,5.19542329,1925.8,1925.6,0.0165007]
["bitfinex","ETHUSD",1688211866674,5.19318,1925.6,1925.4,5.19354]
["bitfinex","ETHUSD",1688211866863,5.19302,1925.7,1925.4,10.38726]
["bitfinex","ETHUSD",1688211867059,15.84720329,1925.8,1925.4,15.67164184]
["bitfinex","ETHUSD",1688211867258,0.00276068,1925.6,1925.4,15.67164184]
["bitfinex","ETHUSD",1688211867883,0.00276068,1925.6,1925.5,2.68752184]
["bitfinex","ETHUSD",1688211868085,0.00276068,1925.6,1925.5,17.23830602]
["bitfinex","ETHUSD",1688211868385,12.74677,1925.8,1925.5,17.23830602]
["bitfinex","ETHUSD",1688211868585,7.55397,1925.8,1925.5,13.07442184]
["bitfinex","ETHUSD",1688211868961,12.74677,1925.8,1925.5,10.3869]
["bitfinex","ETHUSD",1688211869166,0.00277198,1925.7,1925.5,10.3869]
["bitfinex","ETHUSD",1688211870482,5.19568198,1925.7,1925.5,10.3869]
["bitfinex","ETHUSD",1688211871596,0.00277198,1925.7,1925.5,10.3869]
["bitfinex","ETHUSD",1688211872022,2.31407198,1925.8,1925.5,11.68692524]
["bitfinex","ETHUSD",1688211872427,0.00384306,1925.6,1925.5,11.68692524]
["bitfinex","ETHUSD",1688211873215,7.50676198,1925.8,1925.5,11.68692524]
["bitfinex","ETHUSD",1688211873619,2.31407198,1925.8,1925.5,11.68692524]
["bitfinex","ETHUSD",1688211874299,0.00347108,1925.7,1925.5,11.68692524]
["bitfinex","ETHUSD",1688211875203,0.00347108,1925.7,1925.5,14.28364524]
["bitfinex","ETHUSD",1688211877995,0.00347108,1925.7,1925.6,1.42836452]
["bitfinex","ETHUSD",1688211878207,0.00347108,1925.7,1925.6,14.41131452]
["bitfinex","ETHUSD",1688211881600,0.00347108,1925.7,1925.6,11.81472452]
["bitfinex","ETHUSD",1688211884520,0.00347108,1925.7,1925.6,14.50224636]
["bitfinex","ETHUSD",1688211884823,0.00347108,1925.7,1925.6,17.11533706]
["bitfinex","ETHUSD",1688211885211,10.38511,1925.9,1925.6,11.83122522]
["bitfinex","ETHUSD",1688211885412,5.19253,1925.9,1925.6,10.4028607]
["bitfinex","ETHUSD",1688211886008,11.72462,1926.0,1925.6,12.9994507]
["bitfinex","ETHUSD",1688211886212,0.00352201,1925.8,1925.6,12.9994507]
["bitfinex","ETHUSD",1688211889264,10.38458,1926.0,1925.6,12.9994507]
["bitfinex","ETHUSD",1688211889764,5.19229,1926.0,1925.6,12.9994507]
["bitfinex","ETHUSD",1688211890330,0.00322842,1925.9,1925.6,12.9994507]
["bitfinex","ETHUSD",1688211891061,0.00322842,1925.9,1925.6,16.98691761]
["bitfinex","ETHUSD",1688211891266,5.19224,1926.0,1925.6,14.29939577]
["bitfinex","ETHUSD",1688211891466,5.19224,1926.0,1925.6,12.9994507]
["bitfinex","ETHUSD",1688211891766,10.38449,1926.0,1925.6,12.9994507]
["bitfinex","ETHUSD",1688211892368,0.0035428,1925.9,1925.6,12.9994507]
["bitfinex","ETHUSD",1688211897261,15.88697,1926.1,1925.6,12.9994507]
["bitfinex","ETHUSD",1688211897861,15.88697,1926.1,1925.6,14.6394507]
["bitfinex","ETHUSD",1688211898286,0.00324731,1926.0,1925.6,14.6394507]
["bitfinex","ETHUSD",1688211898587,0.00324731,1926.0,1925.6,16.36306277]
["bitfinex","ETHUSD",1688211900404,10.19819731,1926.1,1925.6,16.36306277]
["bitfinex","ETHUSD",1688211901273,0.00568279,1926.0,1925.6,14.6394507]
["bitfinex","ETHUSD",1688211902387,10.19819731,1926.1,1925.6,14.6394507]
["bitfinex","ETHUSD",1688211904000,9.69819731,1926.1,1925.6,14.6394507]
["bitfinex","ETHUSD",1688211906379,9.69819731,1926.1,1925.6,17.32697254]
["bitfinex","ETHUSD",1688211906581,3.7504,1926.1,1925.7,2.68752184]
["bitfinex","ETHUSD",1688211906799,2.4014,1926.1,1925.8,12.98147]
["bitfinex","ETHUSD",1688211907097,0.51620212,1926.2,1925.9,2.68752184]
["bitfinex","ETHUSD",1688211907294,0.51620212,1926.2,1926.0,12.98025]
["bitfinex","ETHUSD",1688211910181,0.51620212,1926.2,1926.1,2.68752184]
["bitfinex","ETHUSD",1688211910382,0.51620212,1926.2,1926.1,14.63795902]
["bitfinex","ETHUSD",1688211912117,0.1,1926.2,1926.1,14.63795902]
["bitfinex","ETHUSD",1688211912511,0.1,1926.2,1925.9,5.19226]
["bitfinex","ETHUSD",1688211912683,6.63556,1926.2,1925.9,5.19227]
["bitfinex","ETHUSD",1688211913391,11.82712,1926.2,1925.9,5.19227]
["bitfinex","ETHUSD",1688211913801,6.63556,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688211914513,5.29156,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688211915015,10.48312,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688211915327,5.29156,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688211916705,12.12844933,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688211916885,13.47844933,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688211917976,8.28688933,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688211918414,8.28688933,1926.2,1925.9,12.98082]
["bitfinex","ETHUSD",1688211918601,8.18688933,1926.2,1925.9,12.98082]
["bitfinex","ETHUSD",1688211918912,2.99532933,1926.2,1925.9,12.98082]
["bitfinex","ETHUSD",1688211920321,1.35,1926.2,1925.9,12.98082]
["bitfinex","ETHUSD",1688211920820,6.54157,1926.2,1925.9,12.98082]
["bitfinex","ETHUSD",1688211921384,1.35,1926.2,1925.9,12.98082]
["bitfinex","ETHUSD",1688211921580,8.56588334,1926.3,1925.9,12.98082]
["bitfinex","ETHUSD",1688211922024,8.46588334,1926.3,1925.9,12.98082]
["bitfinex","ETHUSD",1688211923298,10.0994526,1926.3,1925.9,12.98082]
["bitfinex","ETHUSD",1688211928010,23.44037444,1926.3,1925.5,1.341]
["bitfinex","ETHUSD",1688211928239,1.349,1925.6,1925.4,5.19355]
["bitfinex","ETHUSD",1688211928437,1.349,1925.6,1925.4,5.19371]
["bitfinex","ETHUSD",1688211928638,1.349,1925.6,1925.4,6.232468]
["bitfinex","ETHUSD",1688211929513,1.349,1925.6,1925.4,5.19371]
["bitfinex","ETHUSD",1688211931620,7.72087,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1688211931826,9.07287,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1688211932549,0.00389732,1925.6,1925.4,5.19371]
["bitfinex","ETHUSD",1688211933052,0.00389732,1925.6,1925.4,10.38743]
["bitfinex","ETHUSD",1688211933255,7.72083,1925.7,1925.4,10.38743]
["bitfinex","ETHUSD",1688211934248,0.00389728,1925.6,1925.4,10.38743]
["bitfinex","ETHUSD",1688211934422,5.19707728,1925.6,1925.2,5.21066411]
["bitfinex","ETHUSD",1688211934620,10.39025728,1925.6,1925.2,0.9639027]
["bitfinex","ETHUSD",1688211934819,5.19707728,1925.6,1925.2,11.3523927]
["bitfinex","ETHUSD",1688211935553,11.73025728,1925.6,1925.2,6.1581327]
["bitfinex","ETHUSD",1688211935764,14.32684728,1925.6,1925.2,0.01650411]
["bitfinex","ETHUSD",1688211936661,5.19394,1925.4,1924.9,10.38987]
["bitfinex","ETHUSD",1688211936829,5.19428,1925.2,1924.9,12.9874]
["bitfinex","ETHUSD",1688211937256,0.00386208,1925.1,1924.9,12.9874]
["bitfinex","ETHUSD",1688211937460,0.00386208,1925.1,1924.9,11.98534654]
["bitfinex","ETHUSD",1688211937768,0.00386208,1925.1,1924.9,11.98545654]
["bitfinex","ETHUSD",1688211937975,0.00386208,1925.1,1924.9,14.58298654]
["bitfinex","ETHUSD",1688211938261,2.3097,1925.3,1924.9,14.58298654]
["bitfinex","ETHUSD",1688211939243,0.00380682,1925.2,1924.9,14.58298654]
["bitfinex","ETHUSD",1688211939427,0.00380682,1925.2,1925.0,1.45829865]
["bitfinex","ETHUSD",1688211939632,0.00380682,1925.2,1925.1,12.98632]
["bitfinex","ETHUSD",1688211940346,2.3097,1925.3,1925.1,12.98632]
["bitfinex","ETHUSD",1688211940652,5.59897373,1925.7,1925.1,15.67384184]
["bitfinex","ETHUSD",1688211940854,2.5193,1925.6,1925.2,0.01650411]
["bitfinex","ETHUSD",1688211941034,2.5193,1925.6,1925.3,10.38788]
["bitfinex","ETHUSD",1688211941363,0.00384207,1925.5,1925.3,10.38788]
["bitfinex","ETHUSD",1688211942353,0.00384207,1925.5,1925.3,12.98487]
["bitfinex","ETHUSD",1688211943367,5.19318,1925.6,1925.3,12.98487]
["bitfinex","ETHUSD",1688211944384,0.0038356,1925.5,1925.3,12.98487]
["bitfinex","ETHUSD",1688211944571,0.0038356,1925.5,1925.4,1.298487]
["bitfinex","ETHUSD",1688211944877,0.0038356,1925.5,1925.4,11.685927]
["bitfinex","ETHUSD",1688211947093,0.0038356,1925.5,1925.4,23.97030884]
["bitfinex","ETHUSD",1688211947293,2.5193,1925.8,1925.4,23.97030884]
["bitfinex","ETHUSD",1688211947479,7.71205,1925.8,1925.4,23.97030884]
["bitfinex","ETHUSD",1688211947659,7.71205,1925.8,1925.5,2.39703088]
["bitfinex","ETHUSD",1688211947860,12.90484,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1688211948289,0.00357829,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688211948792,5.19648829,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688211949595,5.14648829,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688211950304,0.00343473,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688211950475,0.00343473,1925.7,1925.6,11.66636224]
["bitfinex","ETHUSD",1688211953284,0.00343473,1925.7,1925.6,18.66636224]
["bitfinex","ETHUSD",1688211953493,0.00343473,1925.7,1925.6,13.47318224]
["bitfinex","ETHUSD",1688211953800,5.19634473,1925.7,1925.6,7.0]
["bitfinex","ETHUSD",1688211954107,0.00343473,1925.7,1925.6,17.38636]
["bitfinex","ETHUSD",1688211954272,0.00343473,1925.7,1925.6,19.98295]
["bitfinex","ETHUSD",1688211957313,3.31924767,1926.0,1925.6,19.98295]
["bitfinex","ETHUSD",1688211957470,0.33192477,1925.9,1925.6,17.38636]
["bitfinex","ETHUSD",1688211957810,5.52441477,1925.9,1925.6,17.38636]
["bitfinex","ETHUSD",1688211958169,5.47441477,1925.9,1925.6,17.38636]
["bitfinex","ETHUSD",1688211958382,0.00347981,1925.8,1925.6,19.98295]
["bitfinex","ETHUSD",1688211960193,0.00347981,1925.8,1925.7,2.68752184]
["bitfinex","ETHUSD",1688211960504,0.00347981,1925.8,1925.7,15.66979184]
["bitfinex","ETHUSD",1688211961401,7.64036,1926.1,1925.7,15.66979184]
["bitfinex","ETHUSD",1688211961713,7.64036,1926.1,1925.7,22.66979184]
["bitfinex","ETHUSD",1688211962417,0.0034873,1926.0,1925.7,22.66979184]
["bitfinex","ETHUSD",1688211962711,0.0034873,1926.0,1925.7,26.23162454]
["bitfinex","ETHUSD",1688211963276,0.0034873,1926.0,1925.7,28.83162454]
["bitfinex","ETHUSD",1688211966337,0.0034873,1926.0,1925.7,14.79291]
["bitfinex","ETHUSD",1688211966519,5.1955973,1926.0,1925.7,9.6]
["bitfinex","ETHUSD",1688211966838,5.1955973,1926.0,1925.7,14.79289]
["bitfinex","ETHUSD",1688211966839,11.7367073,1926.0,1925.7,14.79289]
["bitfinex","ETHUSD",1688211968119,14.3327573,1926.0,1925.7,9.6]
["bitfinex","ETHUSD",1688211968338,2.78327573,1925.9,1925.7,9.6]
["bitfinex","ETHUSD",1688211968643,13.16843573,1925.9,1925.7,9.6]
["bitfinex","ETHUSD",1688211969212,0.00348627,1925.8,1925.7,9.6]
["bitfinex","ETHUSD",1688211969418,11.73276627,1925.8,1925.7,9.6]
["bitfinex","ETHUSD",1688211971648,14.42028811,1925.8,1925.7,9.6]
["bitfinex","ETHUSD",1688211971948,27.80358249,1925.8,1925.7,9.6]
["bitfinex","ETHUSD",1688211972652,22.34158249,1925.8,1925.7,9.6]
["bitfinex","ETHUSD",1688211972823,28.30358249,1925.8,1925.7,9.6]
["bitfinex","ETHUSD",1688211973020,29.65558249,1925.8,1925.7,9.6]
["bitfinex","ETHUSD",1688211976769,28.31158249,1925.8,1925.7,9.6]
["bitfinex","ETHUSD",1688211989746,0.417048,1926.2,1925.7,12.28752184]
["bitfinex","ETHUSD",1688211990038,5.1914,1926.3,1925.7,25.26979184]
["bitfinex","ETHUSD",1688211990201,2.6955,1926.5,1926.0,12.9802]
["bitfinex","ETHUSD",1688211990202,0.64274023,1926.5,1926.0,12.9802]
["bitfinex","ETHUSD",1688211990383,0.64274023,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1688211990577,0.1,1926.5,1926.2,6.54351]
["bitfinex","ETHUSD",1688211990781,5.29079,1926.5,1926.1,7.85822639]
["bitfinex","ETHUSD",1688211991301,10.48158,1926.5,1926.1,7.85822639]
["bitfinex","ETHUSD",1688211991796,10.48158,1926.5,1926.1,2.66651639]
["bitfinex","ETHUSD",1688211992684,5.29079,1926.5,1926.1,2.66651639]
["bitfinex","ETHUSD",1688211993121,5.29079,1926.5,1926.1,7.85829639]
["bitfinex","ETHUSD",1688211993327,0.00299199,1926.4,1926.1,2.66651639]
["bitfinex","ETHUSD",1688211993627,10.38520199,1926.4,1926.1,2.66651639]
["bitfinex","ETHUSD",1688211993810,10.38520199,1926.4,1926.1,1.36849639]
["bitfinex","ETHUSD",1688211995094,12.98071199,1926.4,1926.1,1.36849639]
["bitfinex","ETHUSD",1688211996142,12.98071199,1926.4,1926.1,6.56030639]
["bitfinex","ETHUSD",1688211996791,12.98071199,1926.4,1926.3,7.0]
["bitfinex","ETHUSD",1688211999801,10.38520199,1926.4,1926.3,7.0]
["bitfinex","ETHUSD",1688212004154,12.98071199,1926.4,1926.3,7.0]
["bitfinex","ETHUSD",1688212006156,10.38520199,1926.4,1926.3,7.0]
["bitfinex","ETHUSD",1688212006651,12.98071199,1926.4,1926.3,7.0]
["bitfinex","ETHUSD",1688212006851,10.38520199,1926.4,1926.3,7.0]
["bitfinex","ETHUSD",1688212008705,5.19401199,1926.4,1926.3,7.0]
["bitfinex","ETHUSD",1688212010756,5.19401199,1926.4,1926.3,12.19129]
["bitfinex","ETHUSD",1688212010908,0.00299199,1926.4,1926.3,12.19129]
["bitfinex","ETHUSD",1688212011109,0.00299199,1926.4,1926.3,19.97822]
["bitfinex","ETHUSD",1688212011509,0.00299199,1926.4,1926.3,17.38258]
["bitfinex","ETHUSD",1688212012011,0.00299199,1926.4,1926.3,19.97822]
["bitfinex","ETHUSD",1688212016450,0.00299199,1926.4,1926.3,23.982815]
["bitfinex","ETHUSD",1688212029576,0.00299199,1926.4,1926.3,22.630815]
["bitfinex","ETHUSD",1688212030887,0.41284896,1926.4,1926.3,22.630815]
["bitfinex","ETHUSD",1688212031186,0.00299199,1926.4,1926.3,22.630815]
["bitfinex","ETHUSD",1688212044728,0.47577237,1926.5,1926.3,22.630815]
["bitfinex","ETHUSD",1688212045331,0.00299855,1926.4,1926.3,22.630815]
["bitfinex","ETHUSD",1688212049428,0.00299855,1926.4,1926.3,23.982815]
["bitfinex","ETHUSD",1688212050346,0.00299855,1926.4,1926.3,31.86162684]
["bitfinex","ETHUSD",1688212051408,0.06146376,1926.5,1926.3,31.86162684]
["bitfinex","ETHUSD",1688212051607,0.06146376,1926.5,1926.4,18.85123452]
["bitfinex","ETHUSD",1688212052169,0.06146376,1926.5,1926.4,20.20323452]
["bitfinex","ETHUSD",1688212052757,0.06146376,1926.5,1926.4,20.21972834]
["bitfinex","ETHUSD",1688212053857,0.06146376,1926.5,1926.4,17.5322065]
["bitfinex","ETHUSD",1688212054255,0.06146376,1926.5,1926.4,16.1802065]
["bitfinex","ETHUSD",1688212055402,0.06459865,1926.5,1926.4,16.1802065]
["bitfinex","ETHUSD",1688212056526,0.06459865,1926.5,1926.4,23.1802065]
["bitfinex","ETHUSD",1688212056691,0.06459865,1926.5,1926.4,24.5322065]
["bitfinex","ETHUSD",1688212056891,0.06459865,1926.5,1926.4,23.1802065]
["bitfinex","ETHUSD",1688212057301,0.06146376,1926.5,1926.4,23.1802065]
["bitfinex","ETHUSD",1688212060289,0.06146376,1926.5,1926.4,25.86772834]
["bitfinex","ETHUSD",1688212067907,0.06146376,1926.5,1926.4,23.1802065]
["bitfinex","ETHUSD",1688212068244,0.06146376,1926.5,1926.4,19.99404382]
["bitfinex","ETHUSD",1688212068442,2.01006376,1926.6,1926.4,19.99404382]
["bitfinex","ETHUSD",1688212069327,0.00315716,1926.5,1926.4,19.99404382]
["bitfinex","ETHUSD",1688212071319,1.51322092,1926.6,1926.4,19.99404382]
["bitfinex","ETHUSD",1688212074361,1.51322092,1926.6,1926.4,22.3880072]
["bitfinex","ETHUSD",1688212074527,1.01322092,1926.6,1926.4,22.3880072]
["bitfinex","ETHUSD",1688212081388,1.6990068,1926.7,1926.5,2.68752184]
["bitfinex","ETHUSD",1688212081389,0.0374068,1926.7,1926.5,2.68752184]
["bitfinex","ETHUSD",1688212081594,0.7805769,1927.0,1926.5,2.68752184]
["bitfinex","ETHUSD",1688212081595,0.7805769,1927.0,1926.6,12.97622]
["bitfinex","ETHUSD",1688212081769,0.7805769,1927.0,1926.7,1.297622]
["bitfinex","ETHUSD",1688212082095,0.7805769,1927.0,1926.7,12.9754]
["bitfinex","ETHUSD",1688212082096,1.20318935,1927.0,1926.7,12.9754]
["bitfinex","ETHUSD",1688212082259,0.7805769,1927.0,1926.7,10.38029]
["bitfinex","ETHUSD",1688212082696,0.7805769,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1688212084400,5.9699969,1927.0,1926.7,10.38029]
["bitfinex","ETHUSD",1688212084877,5.9699969,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1688212085095,11.1594169,1927.0,1926.6,5.19033]
["bitfinex","ETHUSD",1688212085398,11.1594169,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1688212086050,5.9699969,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1688212086801,0.7805769,1927.0,1926.7,10.38042]
["bitfinex","ETHUSD",1688212087110,0.7805769,1927.0,1926.7,10.39691126]
["bitfinex","ETHUSD",1688212088110,5.2200769,1927.0,1926.7,5.20669126]
["bitfinex","ETHUSD",1688212088402,5.2200769,1927.0,1926.7,0.01649126]
["bitfinex","ETHUSD",1688212088720,11.97939059,1927.0,1926.7,0.01649126]
["bitfinex","ETHUSD",1688212089210,11.97939059,1927.0,1926.7,2.61649126]
["bitfinex","ETHUSD",1688212089963,11.97939059,1927.0,1926.7,7.80667126]
["bitfinex","ETHUSD",1688212090401,6.78989059,1927.0,1926.7,7.80667126]
["bitfinex","ETHUSD",1688212090888,5.2200769,1927.0,1926.7,7.80667126]
["bitfinex","ETHUSD",1688212095300,0.0305769,1927.0,1926.7,12.99689126]
["bitfinex","ETHUSD",1688212097358,0.0305769,1927.0,1926.7,16.94400126]
["bitfinex","ETHUSD",1688212097657,0.0305769,1927.0,1926.8,2.68752184]
["bitfinex","ETHUSD",1688212097831,0.0305769,1927.0,1926.9,15.83779218]
["bitfinex","ETHUSD",1688212098033,0.0305769,1927.0,1926.9,18.52531402]
["bitfinex","ETHUSD",1688212098195,0.0305769,1927.0,1926.9,23.71499402]
["bitfinex","ETHUSD",1688212098398,0.0305769,1927.0,1926.9,23.98273373]
["bitfinex","ETHUSD",1688212098623,0.0305769,1927.0,1926.9,25.32873373]
["bitfinex","ETHUSD",1688212099600,0.0305769,1927.0,1926.9,28.32873373]
["bitfinex","ETHUSD",1688212101231,0.0305769,1927.0,1926.9,28.34522327]
["bitfinex","ETHUSD",1688212102410,0.0305769,1927.0,1926.9,34.28722327]
["bitfinex","ETHUSD",1688212103108,0.0305769,1927.0,1926.9,28.34522327]
["bitfinex","ETHUSD",1688212103313,0.0305769,1927.0,1926.9,28.07748356]
["bitfinex","ETHUSD",1688212104614,0.0305769,1927.0,1926.9,18.85428172]
["bitfinex","ETHUSD",1688212104814,0.0305769,1927.0,1926.9,15.83779218]
["bitfinex","ETHUSD",1688212105117,0.0305769,1927.0,1926.9,18.52531402]
["bitfinex","ETHUSD",1688212105332,0.0305769,1927.0,1926.9,23.98731402]
["bitfinex","ETHUSD",1688212105646,0.0305769,1927.0,1926.9,18.54180356]
["bitfinex","ETHUSD",1688212106752,0.0305769,1927.0,1926.9,19.89380356]
["bitfinex","ETHUSD",1688212106952,0.0305769,1927.0,1926.9,26.10354327]
["bitfinex","ETHUSD",1688212110560,0.0305769,1927.0,1926.9,20.16154327]
["bitfinex","ETHUSD",1688212111955,0.0305769,1927.0,1926.9,28.62354327]
["bitfinex","ETHUSD",1688212112155,0.0305769,1927.0,1926.9,29.10354327]
["bitfinex","ETHUSD",1688212115163,0.0305769,1927.1,1926.9,29.10354327]
["bitfinex","ETHUSD",1688212115462,0.0305769,1927.1,1927.0,25.38539617]
["bitfinex","ETHUSD",1688212115640,0.0305769,1927.1,1927.0,26.13313588]
["bitfinex","ETHUSD",1688212115843,0.0305769,1927.1,1927.0,29.13313588]
["bitfinex","ETHUSD",1688212121966,0.0305769,1927.1,1927.0,36.13313588]
["bitfinex","ETHUSD",1688212125752,0.0305769,1927.1,1927.0,28.57139617]
["bitfinex","ETHUSD",1688212126777,0.0305769,1927.1,1927.0,34.03339617]
["bitfinex","ETHUSD",1688212126975,1.3763769,1927.6,1927.0,34.03339617]
["bitfinex","ETHUSD",1688212127196,1.3763769,1927.6,1927.1,3.25321695]
["bitfinex","ETHUSD",1688212127356,1.34,1927.3,1927.1,10.37825]
["bitfinex","ETHUSD",1688212127674,1.34,1927.3,1927.1,15.66034184]
["bitfinex","ETHUSD",1688212127892,1.349,1927.5,1927.2,2.68752184]
["bitfinex","ETHUSD",1688212128177,1.3763769,1927.6,1927.3,10.37714]
["bitfinex","ETHUSD",1688212128380,2.3481,1927.7,1927.4,2.68752184]
["bitfinex","ETHUSD",1688212128578,2.3481,1927.7,1927.5,10.37612]
["bitfinex","ETHUSD",1688212128878,2.3481,1927.7,1927.6,0.01648357]
["bitfinex","ETHUSD",1688212129372,0.1,1927.7,1927.6,0.01648357]
["bitfinex","ETHUSD",1688212130581,0.1,1927.7,1927.6,5.20427357]
["bitfinex","ETHUSD",1688212132862,0.1,1927.7,1927.6,7.89179541]
["bitfinex","ETHUSD",1688212133273,0.1,1927.7,1927.6,2.70400541]
["bitfinex","ETHUSD",1688212133692,10.47504,1927.7,1927.6,0.01648357]
["bitfinex","ETHUSD",1688212133899,12.19093676,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1688212134400,10.47504,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1688212135589,0.1,1927.7,1927.5,7.87556184]
["bitfinex","ETHUSD",1688212135768,0.1,1927.7,1927.5,2.68752184]
["bitfinex","ETHUSD",1688212136596,0.1,1927.7,1927.5,7.87554184]
["bitfinex","ETHUSD",1688212137479,11.82717,1927.7,1927.4,10.39285527]
["bitfinex","ETHUSD",1688212137692,5.28752,1927.7,1927.4,13.08037711]
["bitfinex","ETHUSD",1688212138166,0.1,1927.7,1927.4,15.67453711]
["bitfinex","ETHUSD",1688212138367,0.1,1927.7,1927.6,7.0]
["bitfinex","ETHUSD",1688212139601,10.47504,1927.7,1927.6,7.0]
["bitfinex","ETHUSD",1688212141871,5.28752,1927.7,1927.6,7.0]
["bitfinex","ETHUSD",1688212143601,0.1,1927.7,1927.6,7.0]
["bitfinex","ETHUSD",1688212144778,5.28752,1927.7,1927.6,7.0]
["bitfinex","ETHUSD",1688212145672,0.1,1927.7,1927.6,7.0]
["bitfinex","ETHUSD",1688212145873,0.1,1927.7,1927.6,12.18779]
["bitfinex","ETHUSD",1688212147010,0.1,1927.7,1927.6,17.37558]
["bitfinex","ETHUSD",1688212147303,0.1,1927.7,1927.6,12.18779]
["bitfinex","ETHUSD",1688212148583,0.1,1927.7,1927.6,17.37558]
["bitfinex","ETHUSD",1688212148902,0.1,1927.7,1927.6,19.96947]
["bitfinex","ETHUSD",1688212150313,0.1,1927.7,1927.6,22.65699184]
["bitfinex","ETHUSD",1688212150641,0.1,1927.7,1927.6,20.06310184]
["bitfinex","ETHUSD",1688212154544,0.1,1927.7,1927.6,22.33046047]
["bitfinex","ETHUSD",1688212156416,0.1,1927.7,1927.6,24.92435047]
["bitfinex","ETHUSD",1688212162463,0.1,1927.7,1927.6,22.65699184]
["bitfinex","ETHUSD",1688212171787,0.1,1927.7,1927.6,23.13699184]
["bitfinex","ETHUSD",1688212176564,0.1,1927.7,1927.6,24.48299184]
["bitfinex","ETHUSD",1688212177464,0.1,1927.7,1927.6,29.94499184]
["bitfinex","ETHUSD",1688212177878,0.1,1927.7,1927.6,30.35391962]
["bitfinex","ETHUSD",1688212179394,0.1,1927.7,1927.6,34.16916002]
["bitfinex","ETHUSD",1688212182224,0.1,1927.7,1927.6,32.82316002]
["bitfinex","ETHUSD",1688212182430,0.1,1927.7,1927.6,41.67516002]
["bitfinex","ETHUSD",1688212184902,0.1446176,1927.8,1927.6,41.94289973]
["bitfinex","ETHUSD",1688212185104,0.1446176,1927.8,1927.7,12.97952184]
["bitfinex","ETHUSD",1688212185329,0.1446176,1927.8,1927.7,28.5654049]
["bitfinex","ETHUSD",1688212188254,0.1446176,1927.8,1927.7,28.5818876]
["bitfinex","ETHUSD",1688212193030,0.1446176,1927.8,1927.7,35.5818876]
["bitfinex","ETHUSD",1688212193437,0.1446176,1927.8,1927.7,34.2318876]
["bitfinex","ETHUSD",1688212193937,0.1446176,1927.8,1927.7,28.7698876]
["bitfinex","ETHUSD",1688212194255,0.1446176,1927.8,1927.7,28.2898876]
["bitfinex","ETHUSD",1688212194824,0.1446176,1927.8,1927.7,28.2734049]
["bitfinex","ETHUSD",1688212195063,0.1446176,1927.8,1927.7,22.65632184]
["bitfinex","ETHUSD",1688212195631,0.1446176,1927.8,1927.7,27.84384184]
["bitfinex","ETHUSD",1688212198763,0.1446176,1927.8,1927.7,22.65632184]
["bitfinex","ETHUSD",1688212200125,0.1446176,1927.8,1927.7,7.0]
["bitfinex","ETHUSD",1688212200337,11.8711376,1927.8,1927.7,7.0]
["bitfinex","ETHUSD",1688212200565,13.32761136,1927.8,1927.7,7.0]
["bitfinex","ETHUSD",1688212200733,15.92124136,1927.8,1927.3,5.18847]
["bitfinex","ETHUSD",1688212200935,14.56924136,1927.8,1927.4,13.06417184]
["bitfinex","ETHUSD",1688212201171,11.97561136,1927.8,1927.4,15.65833184]
["bitfinex","ETHUSD",1688212201535,1.349,1927.5,1927.4,5.18832]
["bitfinex","ETHUSD",1688212201935,1.349,1927.5,1927.2,0.40597103]
["bitfinex","ETHUSD",1688212202162,1.34,1927.4,1927.2,7.87635184]
["bitfinex","ETHUSD",1688212202482,1.34,1927.4,1927.2,12.97213]
["bitfinex","ETHUSD",1688212202800,2.005689,1927.5,1927.4,7.78833]
["bitfinex","ETHUSD",1688212203171,12.381809,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212203573,7.193749,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212204203,12.381809,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212204663,7.193749,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212205986,2.005689,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212206364,12.381809,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212206568,7.193749,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212206795,12.381809,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212207502,7.193749,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212207703,2.005689,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212208006,7.193749,1927.5,1927.4,2.6]
["bitfinex","ETHUSD",1688212208201,2.005689,1927.5,1927.4,2.57882327]
["bitfinex","ETHUSD",1688212208806,7.193749,1927.5,1927.4,2.57882327]
["bitfinex","ETHUSD",1688212209190,12.381809,1927.5,1927.4,2.57882327]
["bitfinex","ETHUSD",1688212209574,14.975839,1927.5,1927.4,2.57882327]
["bitfinex","ETHUSD",1688212211289,12.381809,1927.5,1927.4,2.57882327]
["bitfinex","ETHUSD",1688212211718,7.193749,1927.5,1927.4,2.57882327]
["bitfinex","ETHUSD",1688212212094,12.381809,1927.5,1927.4,2.57882327]
["bitfinex","ETHUSD",1688212213404,7.193749,1927.5,1927.4,2.57882327]
["bitfinex","ETHUSD",1688212213921,14.975839,1927.5,1927.4,2.57882327]
["bitfinex","ETHUSD",1688212214237,23.60536084,1927.5,1927.4,2.57882327]
["bitfinex","ETHUSD",1688212214400,23.60536084,1927.5,1926.5,2.5953]
["bitfinex","ETHUSD",1688212214401,24.95736084,1927.5,1926.5,2.5953]
["bitfinex","ETHUSD",1688212214736,12.97245,1927.2,1926.6,10.38056]
["bitfinex","ETHUSD",1688212215093,12.97245,1927.2,1926.6,12.9758]
["bitfinex","ETHUSD",1688212215299,12.97239,1927.2,1926.6,10.38056]
["bitfinex","ETHUSD",1688212215801,12.97239,1927.2,1926.6,12.9758]
["bitfinex","ETHUSD",1688212216136,10.37796,1927.2,1926.6,12.9758]
["bitfinex","ETHUSD",1688212216315,1.34,1926.9,1926.6,12.9758]
["bitfinex","ETHUSD",1688212216492,1.347,1926.8,1926.6,12.9758]
["bitfinex","ETHUSD",1688212216937,1.347,1926.8,1926.5,5.19067]
["bitfinex","ETHUSD",1688212217124,1.349,1926.7,1926.5,5.19051]
["bitfinex","ETHUSD",1688212217435,1.349,1926.7,1926.5,12.97665]
["bitfinex","ETHUSD",1688212217636,1.349,1926.7,1926.5,10.38127]
["bitfinex","ETHUSD",1688212218345,5.0589,1926.9,1926.5,14.274317]
["bitfinex","ETHUSD",1688212218515,5.0589,1926.9,1926.5,12.97665]
["bitfinex","ETHUSD",1688212218833,5.0589,1926.9,1926.5,15.66417184]
["bitfinex","ETHUSD",1688212218834,2.1802,1926.9,1926.5,15.66417184]
["bitfinex","ETHUSD",1688212221038,3.5272,1926.9,1926.5,15.66417184]
["bitfinex","ETHUSD",1688212221500,2.1802,1926.9,1926.7,15.57066]
["bitfinex","ETHUSD",1688212221699,6.52888,1927.2,1926.7,20.08564924]
["bitfinex","ETHUSD",1688212221956,6.52888,1927.2,1926.7,21.62684924]
["bitfinex","ETHUSD",1688212223017,6.52888,1927.2,1926.7,24.22684924]
["bitfinex","ETHUSD",1688212223816,6.52888,1927.2,1926.7,12.98044]
["bitfinex","ETHUSD",1688212223817,1.35,1927.0,1926.7,12.98044]
["bitfinex","ETHUSD",1688212224126,1.35,1927.0,1926.7,15.66796184]
["bitfinex","ETHUSD",1688212224329,1.352,1927.1,1926.7,18.26307184]
["bitfinex","ETHUSD",1688212224705,3.95380381,1927.3,1926.7,15.66307184]
["bitfinex","ETHUSD",1688212224939,9.14248381,1927.3,1926.7,14.56865]
["bitfinex","ETHUSD",1688212225108,2.1867,1927.3,1926.8,4.14438684]
["bitfinex","ETHUSD",1688212225313,2.1867,1927.3,1926.9,12.97385]
["bitfinex","ETHUSD",1688212225518,2.1867,1927.3,1926.9,15.66137184]
["bitfinex","ETHUSD",1688212227425,2.1867,1927.3,1927.0,2.68752184]
["bitfinex","ETHUSD",1688212227759,2.1867,1927.3,1927.1,12.97285]
["bitfinex","ETHUSD",1688212229240,2.1867,1927.3,1927.1,14.53888718]
["bitfinex","ETHUSD",1688212231526,2.1867,1927.3,1927.1,12.97285]
["bitfinex","ETHUSD",1688212232326,0.00306294,1927.2,1927.1,12.97285]
["bitfinex","ETHUSD",1688212233369,2.1867,1927.3,1927.1,12.97285]
["bitfinex","ETHUSD",1688212233964,2.1867,1927.3,1927.1,12.9698849]
["bitfinex","ETHUSD",1688212234271,2.1867,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1688212234438,0.00306294,1927.2,1927.1,5.18907]
["bitfinex","ETHUSD",1688212234638,1.25975923,1927.2,1927.0,10.37857]
["bitfinex","ETHUSD",1688212235235,0.00306294,1927.2,1927.0,12.97327]
["bitfinex","ETHUSD",1688212240283,0.00306294,1927.2,1927.0,5.18926]
["bitfinex","ETHUSD",1688212240486,5.19193294,1927.2,1926.7,0.01649126]
["bitfinex","ETHUSD",1688212240687,6.53593294,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1688212240984,5.70843329,1927.1,1926.8,10.37989]
["bitfinex","ETHUSD",1688212241154,0.51919329,1927.1,1926.8,12.97486]
["bitfinex","ETHUSD",1688212241355,0.00304424,1927.0,1926.8,10.37989]
["bitfinex","ETHUSD",1688212246609,0.00304424,1927.0,1926.8,12.97486]
["bitfinex","ETHUSD",1688212246906,0.00304424,1927.0,1926.8,14.531856]
["bitfinex","ETHUSD",1688212247473,1.348,1927.2,1926.8,14.531856]
["bitfinex","ETHUSD",1688212247672,1.348,1927.2,1926.8,12.97486]
["bitfinex","ETHUSD",1688212248471,0.00307012,1927.1,1926.8,12.97486]
["bitfinex","ETHUSD",1688212249377,11.7259,1927.2,1926.8,12.97486]
["bitfinex","ETHUSD",1688212249600,10.3779,1927.2,1926.8,12.97486]
["bitfinex","ETHUSD",1688212249907,5.1889,1927.2,1926.8,12.97486]
["bitfinex","ETHUSD",1688212250262,6.445337,1927.2,1926.8,12.97486]
["bitfinex","ETHUSD",1688212250485,0.00307012,1927.1,1926.8,12.97486]
["bitfinex","ETHUSD",1688212251404,6.445337,1927.2,1926.8,12.97486]
["bitfinex","ETHUSD",1688212252424,0.00307012,1927.1,1926.8,12.97486]
["bitfinex","ETHUSD",1688212253180,0.00307012,1927.1,1926.8,14.62576]
["bitfinex","ETHUSD",1688212253490,7.3754,1927.3,1926.8,16.34949513]
["bitfinex","ETHUSD",1688212253692,7.3754,1927.3,1926.8,14.62576]
["bitfinex","ETHUSD",1688212254224,12.56411,1927.3,1926.8,14.62576]
["bitfinex","ETHUSD",1688212254380,0.00307947,1927.2,1926.8,14.62576]
["bitfinex","ETHUSD",1688212262598,0.00307947,1927.2,1926.8,17.31328184]
["bitfinex","ETHUSD",1688212263306,10.49495,1927.4,1926.8,17.31328184]
["bitfinex","ETHUSD",1688212263508,10.7560647,1927.4,1926.8,17.31328184]
["bitfinex","ETHUSD",1688212263910,9.1126647,1927.4,1926.8,17.31328184]
["bitfinex","ETHUSD",1688212264313,0.00308881,1927.3,1926.9,2.68752184]
["bitfinex","ETHUSD",1688212264631,0.00308881,1927.3,1927.0,12.97337]
["bitfinex","ETHUSD",1688212265300,0.00308881,1927.3,1927.0,14.54087]
["bitfinex","ETHUSD",1688212265505,0.40801702,1927.5,1927.0,14.54087]
["bitfinex","ETHUSD",1688212265812,1.4439867,1927.5,1927.0,14.54087]
["bitfinex","ETHUSD",1688212266337,0.00309815,1927.4,1927.0,14.54087]
["bitfinex","ETHUSD",1688212269217,5.19144815,1927.4,1927.0,10.3787]
["bitfinex","ETHUSD",1688212269634,10.37979815,1927.4,1927.0,10.3787]
["bitfinex","ETHUSD",1688212270246,10.37979815,1927.4,1927.0,5.18935]
["bitfinex","ETHUSD",1688212270482,1.03797981,1927.3,1927.0,10.37876]
["bitfinex","ETHUSD",1688212270746,6.22673981,1927.3,1926.9,10.379]
["bitfinex","ETHUSD",1688212270945,8.39243981,1927.3,1926.9,10.379]
["bitfinex","ETHUSD",1688212271524,0.00307947,1927.2,1926.9,10.379]
["bitfinex","ETHUSD",1688212271719,0.00307947,1927.2,1926.9,12.97384]
["bitfinex","ETHUSD",1688212275567,0.3237554,1927.2,1926.9,12.97384]
["bitfinex","ETHUSD",1688212280143,0.3237554,1927.2,1926.9,10.379]
["bitfinex","ETHUSD",1688212283294,5.5126254,1927.2,1926.9,5.18949]
["bitfinex","ETHUSD",1688212284001,0.3237554,1927.2,1926.9,5.18949]
["bitfinex","ETHUSD",1688212284296,5.5126254,1927.2,1926.9,5.18949]
["bitfinex","ETHUSD",1688212284494,0.55126254,1927.1,1926.9,10.37917]
["bitfinex","ETHUSD",1688212284866,0.55126254,1927.1,1926.9,5.18949]
["bitfinex","ETHUSD",1688212285071,5.74045254,1927.1,1926.8,5.18968]
["bitfinex","ETHUSD",1688212285271,5.74045254,1927.1,1926.7,10.39664126]
["bitfinex","ETHUSD",1688212285525,0.57710602,1927.0,1926.7,10.39664126]
["bitfinex","ETHUSD",1688212285998,5.76653602,1927.0,1926.7,5.20654126]
["bitfinex","ETHUSD",1688212286197,5.76653602,1927.0,1926.7,10.38027]
["bitfinex","ETHUSD",1688212286198,0.57710602,1927.0,1926.7,10.38027]
["bitfinex","ETHUSD",1688212286368,0.57710602,1927.0,1926.7,5.19005]
["bitfinex","ETHUSD",1688212286757,6.54047077,1927.0,1926.6,5.19026]
["bitfinex","ETHUSD",1688212286958,1.348,1926.7,1926.4,5.73595293]
["bitfinex","ETHUSD",1688212287309,12.97658077,1927.0,1926.4,10.38203]
["bitfinex","ETHUSD",1688212287310,5.19001,1926.8,1926.4,10.38203]
["bitfinex","ETHUSD",1688212287609,0.00302338,1926.6,1926.4,12.97754]
["bitfinex","ETHUSD",1688212288461,15.66383184,1926.6,1926.2,5.19139]
["bitfinex","ETHUSD",1688212288659,15.66383184,1926.6,1926.1,5.19165]
["bitfinex","ETHUSD",1688212288660,5.19108,1926.4,1926.1,5.19165]
["bitfinex","ETHUSD",1688212289192,10.38216,1926.4,1926.1,5.19165]
["bitfinex","ETHUSD",1688212289402,0.00303066,1926.3,1926.1,5.19165]
["bitfinex","ETHUSD",1688212289589,5.19434066,1926.3,1926.1,5.19165]
["bitfinex","ETHUSD",1688212290677,0.00303066,1926.3,1926.1,10.38348]
["bitfinex","ETHUSD",1688212291007,0.65645073,1926.3,1926.1,10.38348]
["bitfinex","ETHUSD",1688212291317,0.65645073,1926.3,1926.1,5.19165]
["bitfinex","ETHUSD",1688212292221,0.65645073,1926.3,1926.1,10.38348]
["bitfinex","ETHUSD",1688212293503,0.65645073,1926.3,1926.1,5.19165]
["bitfinex","ETHUSD",1688212294016,11.03908073,1926.3,1926.1,5.19165]
["bitfinex","ETHUSD",1688212294204,1.10390807,1926.2,1926.1,5.19165]
["bitfinex","ETHUSD",1688212294597,0.00303066,1926.3,1926.1,5.19165]
["bitfinex","ETHUSD",1688212294792,0.00303066,1926.3,1926.1,10.38348]
["bitfinex","ETHUSD",1688212295327,6.54319,1926.4,1926.1,10.38348]
["bitfinex","ETHUSD",1688212295523,14.42186184,1926.4,1926.1,10.38348]
["bitfinex","ETHUSD",1688212295930,14.42186184,1926.4,1926.1,5.19165]
["bitfinex","ETHUSD",1688212296098,1.44218618,1926.3,1926.1,5.19165]
["bitfinex","ETHUSD",1688212296301,5.19156,1926.2,1925.9,5.19227]
["bitfinex","ETHUSD",1688212296616,5.19156,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688212297408,0.00295683,1926.1,1925.9,10.38464]
["bitfinex","ETHUSD",1688212298348,0.51945168,1926.1,1925.9,10.38464]
["bitfinex","ETHUSD",1688212298721,11.82508618,1926.3,1925.9,12.98082]
["bitfinex","ETHUSD",1688212299128,1.44218618,1926.3,1926.0,5.19205]
["bitfinex","ETHUSD",1688212299329,0.00296619,1926.2,1926.0,12.9802]
["bitfinex","ETHUSD",1688212300313,5.19114,1926.4,1926.0,12.9802]
["bitfinex","ETHUSD",1688212300580,10.38238,1926.4,1926.0,12.9802]
["bitfinex","ETHUSD",1688212301561,0.00297555,1926.3,1926.0,12.9802]
["bitfinex","ETHUSD",1688212301719,6.2329711,1926.3,1926.0,12.9802]
["bitfinex","ETHUSD",1688212302064,6.2329711,1926.3,1926.0,10.38415]
["bitfinex","ETHUSD",1688212302672,14.0200711,1926.3,1925.8,1.69979896]
["bitfinex","ETHUSD",1688212302872,14.0200711,1926.3,1925.8,1.6833]
["bitfinex","ETHUSD",1688212303156,14.0199011,1926.3,1925.8,12.06837]
["bitfinex","ETHUSD",1688212303460,1.40199011,1926.2,1925.8,14.66469]
["bitfinex","ETHUSD",1688212303613,6.59373011,1926.2,1925.8,14.66469]
["bitfinex","ETHUSD",1688212304015,6.2328011,1926.3,1925.8,16.01169]
["bitfinex","ETHUSD",1688212304255,0.00297555,1926.3,1925.8,16.01169]
["bitfinex","ETHUSD",1688212305314,14.06976,1926.5,1925.8,16.01169]
["bitfinex","ETHUSD",1688212305616,14.06976,1926.5,1925.8,14.66469]
["bitfinex","ETHUSD",1688212305617,7.32129,1926.5,1925.8,14.66469]
["bitfinex","ETHUSD",1688212305935,2.68752184,1926.4,1925.8,10.38507]
["bitfinex","ETHUSD",1688212306137,13.24743218,1926.3,1925.8,12.98139]
["bitfinex","ETHUSD",1688212306452,13.25043604,1926.3,1925.8,12.98139]
["bitfinex","ETHUSD",1688212308531,13.25043604,1926.3,1925.8,10.38507]
["bitfinex","ETHUSD",1688212309050,17.28495788,1926.3,1925.7,5.19279]
["bitfinex","ETHUSD",1688212309223,12.97985,1926.1,1925.6,12.01215]
["bitfinex","ETHUSD",1688212309421,12.97985,1926.1,1925.7,5.19289]
["bitfinex","ETHUSD",1688212309619,15.66737184,1926.1,1925.6,1.626]
["bitfinex","ETHUSD",1688212309842,15.66737184,1926.1,1925.5,5.19327]
["bitfinex","ETHUSD",1688212310057,15.66737184,1926.1,1925.5,10.38659]
["bitfinex","ETHUSD",1688212310058,17.22427184,1926.1,1925.5,10.38659]
["bitfinex","ETHUSD",1688212310256,5.462,1925.9,1925.5,5.19327]
["bitfinex","ETHUSD",1688212310457,10.3854,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688212310651,5.1927,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688212310955,10.3854,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688212311159,5.1927,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1688212311349,0.51927,1925.7,1925.5,10.38672]
["bitfinex","ETHUSD",1688212311757,20.69991184,1925.9,1925.5,10.38672]
["bitfinex","ETHUSD",1688212312068,15.23791184,1925.9,1925.5,10.38672]
["bitfinex","ETHUSD",1688212312245,2.1653,1925.9,1925.5,12.98344]
["bitfinex","ETHUSD",1688212312858,1.72542427,1926.0,1925.5,14.34994153]
["bitfinex","ETHUSD",1688212313099,0.00299709,1926.0,1925.5,15.68746337]
["bitfinex","ETHUSD",1688212313261,0.00299709,1926.0,1925.9,12.98092]
["bitfinex","ETHUSD",1688212313445,35.22138,1926.3,1925.9,12.98092]
["bitfinex","ETHUSD",1688212313446,5.19138,1926.3,1925.9,12.98092]
["bitfinex","ETHUSD",1688212313626,10.38282,1926.3,1925.9,12.98092]
["bitfinex","ETHUSD",1688212314326,0.0028502,1926.2,1925.9,12.98092]
["bitfinex","ETHUSD",1688212316377,5.1944502,1926.2,1925.9,12.98092]
["bitfinex","ETHUSD",1688212316662,6.23303322,1926.2,1925.9,10.38474]
["bitfinex","ETHUSD",1688212320759,6.23303322,1926.2,1926.1,7.0]
["bitfinex","ETHUSD",1688212321783,11.42463322,1926.2,1926.1,7.0]
["bitfinex","ETHUSD",1688212323967,1.04143322,1926.2,1926.1,12.19183]
["bitfinex","ETHUSD",1688212324161,0.0028502,1926.2,1926.1,17.38366]
["bitfinex","ETHUSD",1688212324476,7.4431,1926.4,1926.1,17.38366]
["bitfinex","ETHUSD",1688212324663,0.41578177,1926.5,1926.1,19.97957]
["bitfinex","ETHUSD",1688212324865,30.03,1927.0,1926.3,1.35]
["bitfinex","ETHUSD",1688212325073,30.03,1927.0,1926.4,10.38173]
["bitfinex","ETHUSD",1688212325074,2.2364,1926.8,1926.4,10.38173]
["bitfinex","ETHUSD",1688212325270,8.43776918,1926.8,1926.4,12.97724]
["bitfinex","ETHUSD",1688212325460,0.00278759,1926.7,1926.4,12.97724]
["bitfinex","ETHUSD",1688212326351,0.00278759,1926.7,1926.6,12.97622]
["bitfinex","ETHUSD",1688212326993,0.00278759,1926.7,1926.6,14.32822]
["bitfinex","ETHUSD",1688212327307,0.00278759,1926.7,1926.6,12.97622]
["bitfinex","ETHUSD",1688212327513,0.40550032,1927.0,1926.6,12.97622]
["bitfinex","ETHUSD",1688212327679,12.09935426,1927.0,1926.6,12.97622]
["bitfinex","ETHUSD",1688212328021,11.69385394,1927.0,1926.6,12.97622]
["bitfinex","ETHUSD",1688212328407,0.00292748,1926.9,1926.6,12.97622]
["bitfinex","ETHUSD",1688212328610,5.19278748,1926.9,1926.6,12.97622]
["bitfinex","ETHUSD",1688212328791,10.38264748,1926.9,1926.6,17.38098]
["bitfinex","ETHUSD",1688212329282,11.81185662,1926.9,1926.6,17.38098]
["bitfinex","ETHUSD",1688212329488,14.40669662,1926.9,1926.6,7.0]
["bitfinex","ETHUSD",1688212329995,11.81185662,1926.9,1926.6,7.0]
["bitfinex","ETHUSD",1688212330706,14.40669662,1926.9,1926.6,7.0]
["bitfinex","ETHUSD",1688212330905,11.81185662,1926.9,1926.6,7.0]
["bitfinex","ETHUSD",1688212331108,0.00292748,1926.9,1926.6,17.3809]
["bitfinex","ETHUSD",1688212331285,0.00292748,1926.9,1926.6,19.97614]
["bitfinex","ETHUSD",1688212332312,7.83834832,1927.1,1926.6,21.32814]
["bitfinex","ETHUSD",1688212332692,7.83834832,1927.1,1926.7,1.341]
["bitfinex","ETHUSD",1688212332693,0.41266832,1927.1,1926.7,1.341]
["bitfinex","ETHUSD",1688212332891,0.41266832,1927.1,1926.8,12.97472]
["bitfinex","ETHUSD",1688212333103,10.50755538,1927.2,1926.8,12.97472]
["bitfinex","ETHUSD",1688212333411,0.0029376,1927.0,1926.8,12.97472]
["bitfinex","ETHUSD",1688212336494,0.0029376,1927.0,1926.8,10.37978]
["bitfinex","ETHUSD",1688212339818,0.0029376,1927.0,1926.8,12.97475]
["bitfinex","ETHUSD",1688212340028,0.0029376,1927.0,1926.9,1.347]
["bitfinex","ETHUSD",1688212340334,0.0029376,1927.0,1926.9,14.3212]
["bitfinex","ETHUSD",1688212340487,5.18835,1927.4,1926.9,14.3212]
["bitfinex","ETHUSD",1688212340688,0.41292896,1927.3,1927.0,1.352]
["bitfinex","ETHUSD",1688212340938,5.18835,1927.4,1927.1,10.37828]
["bitfinex","ETHUSD",1688212341432,0.00273968,1927.3,1927.1,10.37828]
["bitfinex","ETHUSD",1688212342525,5.18835,1927.4,1927.1,10.37828]
["bitfinex","ETHUSD",1688212343317,0.00273968,1927.3,1927.1,10.37828]
["bitfinex","ETHUSD",1688212344403,5.18835,1927.4,1927.1,10.37828]
["bitfinex","ETHUSD",1688212345336,0.00273968,1927.3,1927.1,10.37828]
["bitfinex","ETHUSD",1688212346164,0.00273968,1927.3,1927.1,12.97285]
["bitfinex","ETHUSD",1688212346340,5.18835,1927.4,1927.1,12.97285]
["bitfinex","ETHUSD",1688212347461,0.00273968,1927.3,1927.1,12.97285]
["bitfinex","ETHUSD",1688212348331,5.18835,1927.4,1927.1,12.97285]
["bitfinex","ETHUSD",1688212349474,0.00273968,1927.3,1927.1,12.97285]
["bitfinex","ETHUSD",1688212350470,5.18835,1927.4,1927.1,12.97285]
["bitfinex","ETHUSD",1688212350625,6.26697976,1927.4,1927.1,12.97285]
["bitfinex","ETHUSD",1688212351087,6.26697976,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1688212351252,11.45539976,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1688212351446,0.00273968,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1688212351650,10.38014968,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1688212351951,1.03801497,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1688212352384,1.0407453,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1688212352939,6.2296153,1927.2,1926.6,7.0]
["bitfinex","ETHUSD",1688212353156,12.97490033,1927.2,1926.8,5.18979]
["bitfinex","ETHUSD",1688212353370,12.97490033,1927.2,1926.8,10.37974]
["bitfinex","ETHUSD",1688212353862,8.14952184,1927.1,1926.6,7.0]
["bitfinex","ETHUSD",1688212354173,14.31832,1926.9,1926.6,7.0]
["bitfinex","ETHUSD",1688212354374,12.97432,1926.9,1926.6,12.19041]
["bitfinex","ETHUSD",1688212354580,10.37946,1926.9,1926.6,12.19041]
["bitfinex","ETHUSD",1688212355376,0.00291735,1926.8,1926.6,12.19041]
["bitfinex","ETHUSD",1688212355862,0.00291735,1926.8,1926.6,17.3809]
["bitfinex","ETHUSD",1688212356600,0.00291735,1926.8,1926.6,19.97614]
["bitfinex","ETHUSD",1688212357998,0.00291735,1926.8,1926.6,17.3809]
["bitfinex","ETHUSD",1688212359768,5.19288735,1926.8,1926.6,17.3809]
["bitfinex","ETHUSD",1688212360517,6.23114609,1926.8,1926.6,17.3809]
["bitfinex","ETHUSD",1688212360662,5.19288735,1926.8,1926.6,17.3809]
["bitfinex","ETHUSD",1688212361603,10.38285735,1926.8,1926.6,7.0]
["bitfinex","ETHUSD",1688212363311,10.38285735,1926.8,1926.6,12.19046]
["bitfinex","ETHUSD",1688212363777,10.38285735,1926.8,1926.6,17.38095]
["bitfinex","ETHUSD",1688212363778,5.19288735,1926.8,1926.6,17.38095]
["bitfinex","ETHUSD",1688212363986,0.00291735,1926.8,1926.6,19.97619]
["bitfinex","ETHUSD",1688212364404,0.40710992,1927.0,1926.7,1.352]
["bitfinex","ETHUSD",1688212364584,3.6541,1927.2,1926.8,10.3799]
["bitfinex","ETHUSD",1688212364781,2.1521,1927.2,1926.8,12.97487]
["bitfinex","ETHUSD",1688212365398,0.00273174,1927.1,1926.8,12.97487]
["bitfinex","ETHUSD",1688212366431,5.59676212,1927.2,1926.8,12.97487]
["bitfinex","ETHUSD",1688212366825,0.40789212,1927.2,1926.8,12.97487]
["bitfinex","ETHUSD",1688212367113,12.52969,1927.3,1926.8,12.97487]
["bitfinex","ETHUSD",1688212367416,0.00273174,1927.1,1926.8,12.97487]
["bitfinex","ETHUSD",1688212368414,7.76171161,1927.3,1926.8,14.32687]
["bitfinex","ETHUSD",1688212368985,12.95041161,1927.3,1926.8,14.32687]
["bitfinex","ETHUSD",1688212369493,0.00274109,1927.2,1926.8,14.32687]
["bitfinex","ETHUSD",1688212369688,5.19162109,1927.2,1926.8,14.32687]
["bitfinex","ETHUSD",1688212371420,5.19162109,1927.2,1926.8,16.02071013]
["bitfinex","ETHUSD",1688212375437,5.19162109,1927.2,1926.8,14.32687]
["bitfinex","ETHUSD",1688212376128,0.00274109,1927.2,1926.8,14.32687]
["bitfinex","ETHUSD",1688212376333,5.19164109,1927.2,1926.8,14.32687]
["bitfinex","ETHUSD",1688212377891,5.19164109,1927.2,1927.1,7.0]
["bitfinex","ETHUSD",1688212392055,12.97497109,1927.2,1927.1,7.0]
["bitfinex","ETHUSD",1688212392226,14.66376336,1927.2,1927.1,7.0]
["bitfinex","ETHUSD",1688212395979,25.5132852,1927.2,1927.1,7.0]
["bitfinex","ETHUSD",1688212396184,25.9932852,1927.2,1927.1,7.0]
["bitfinex","ETHUSD",1688212399272,5.962,1927.0,1926.1,5.19167]
["bitfinex","ETHUSD",1688212399487,5.962,1927.0,1926.2,10.38298]
["bitfinex","ETHUSD",1688212399488,12.97535,1926.8,1926.2,10.38298]
["bitfinex","ETHUSD",1688212399779,1.34,1926.6,1926.2,10.38298]
["bitfinex","ETHUSD",1688212399951,5.19077,1926.5,1926.2,10.38298]
["bitfinex","ETHUSD",1688212400354,0.00288909,1926.4,1926.2,12.97876]
["bitfinex","ETHUSD",1688212401169,0.00288909,1926.4,1926.2,10.38298]
["bitfinex","ETHUSD",1688212401398,5.19391909,1926.4,1926.2,5.19143]
["bitfinex","ETHUSD",1688212402404,0.00288909,1926.4,1926.2,10.38299]
["bitfinex","ETHUSD",1688212405894,5.19391909,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1688212406095,10.38494909,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1688212406483,10.38494909,1926.4,1926.0,10.38409]
["bitfinex","ETHUSD",1688212406685,12.51954909,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1688212406889,7.32851909,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1688212407210,11.377331,1926.4,1926.0,10.38409]
["bitfinex","ETHUSD",1688212407368,13.556531,1926.4,1926.0,10.38409]
["bitfinex","ETHUSD",1688212407569,13.556531,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1688212407570,16.152041,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1688212407803,16.152041,1926.4,1926.0,5.1921]
["bitfinex","ETHUSD",1688212408007,16.152041,1926.4,1925.9,10.40097811]
["bitfinex","ETHUSD",1688212408205,1.6152041,1926.3,1926.0,5.19206]
["bitfinex","ETHUSD",1688212408507,6.80953274,1926.3,1926.0,5.19206]
["bitfinex","ETHUSD",1688212408869,12.00099274,1926.3,1926.0,5.19206]
["bitfinex","ETHUSD",1688212409069,10.38578864,1926.3,1926.0,10.38416]
["bitfinex","ETHUSD",1688212410880,10.38578864,1926.3,1926.0,5.19206]
["bitfinex","ETHUSD",1688212412605,5.19432864,1926.3,1926.0,10.38414]
["bitfinex","ETHUSD",1688212412812,10.38578864,1926.3,1926.0,5.19204]
["bitfinex","ETHUSD",1688212413376,0.00286864,1926.3,1926.0,14.32719]
["bitfinex","ETHUSD",1688212413514,0.00286864,1926.3,1926.1,1.432719]
["bitfinex","ETHUSD",1688212413726,0.00286864,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1688212414420,0.40669678,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1688212414619,3.09421862,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1688212414918,13.06888184,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1688212415118,1.30688818,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1688212415315,1.30688818,1926.5,1926.2,10.38312]
["bitfinex","ETHUSD",1688212415519,5.19365695,1926.5,1926.2,10.38312]
["bitfinex","ETHUSD",1688212415826,10.38442695,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1688212418808,5.19365695,1926.5,1926.2,10.38312]
["bitfinex","ETHUSD",1688212419010,5.19365695,1926.5,1926.2,14.3309]
["bitfinex","ETHUSD",1688212419222,14.01823564,1926.5,1926.1,3.0238]
["bitfinex","ETHUSD",1688212420230,11.42285564,1926.5,1926.1,8.21559]
["bitfinex","ETHUSD",1688212420433,14.01823564,1926.5,1926.1,6.86859]
["bitfinex","ETHUSD",1688212420612,14.01823564,1926.5,1926.1,1.6768]
["bitfinex","ETHUSD",1688212420807,1.40182356,1926.4,1926.1,1.6768]
["bitfinex","ETHUSD",1688212421138,5.19129,1926.3,1926.1,1.6768]
["bitfinex","ETHUSD",1688212421431,10.38543501,1926.3,1926.0,10.38391]
["bitfinex","ETHUSD",1688212426735,10.38543501,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212428507,12.98107501,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212428832,14.63506487,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212429038,6.84813487,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212429201,1.65684487,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212437665,0.00285501,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212438166,5.19414501,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212438564,0.00285501,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212439471,5.19129,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212439685,10.38258,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212439841,11.896093,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212440243,1.513513,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212440542,0.00285501,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212440877,5.19414501,1926.3,1926.2,7.0]
["bitfinex","ETHUSD",1688212446570,5.19414501,1926.3,1926.2,10.0]
["bitfinex","ETHUSD",1688212447109,0.00285501,1926.3,1926.2,10.0]
["bitfinex","ETHUSD",1688212447460,5.61454284,1926.5,1926.2,15.19156]
["bitfinex","ETHUSD",1688212448482,0.00286514,1926.4,1926.2,15.19156]
["bitfinex","ETHUSD",1688212448992,0.00286514,1926.4,1926.3,1.36349469]
["bitfinex","ETHUSD",1688212449191,0.00286514,1926.4,1926.3,14.34171469]
["bitfinex","ETHUSD",1688212449364,5.19049,1926.6,1926.3,14.34171469]
["bitfinex","ETHUSD",1688212449573,5.19049,1926.6,1926.3,12.99471469]
["bitfinex","ETHUSD",1688212449769,10.38112,1926.6,1926.3,11.74007469]
["bitfinex","ETHUSD",1688212449984,10.38112,1926.6,1926.3,1.35749469]
["bitfinex","ETHUSD",1688212450380,0.00287527,1926.5,1926.3,0.01649469]
["bitfinex","ETHUSD",1688212450562,5.19380527,1926.5,1926.3,0.01649469]
["bitfinex","ETHUSD",1688212452303,10.38473527,1926.5,1926.3,0.01649469]
["bitfinex","ETHUSD",1688212454298,10.38473527,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212454898,6.2322788,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212456006,11.4228688,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212458415,14.0182488,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212458900,16.70577064,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212462603,18.05477064,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212462800,16.70577064,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212469876,14.11039064,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212470693,16.70577064,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212488888,14.11039064,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212489085,16.70577064,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212489287,22.64777064,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212494356,0.00287527,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212494818,5.19363527,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212496126,10.38439527,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212501899,12.97977527,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212506033,15.66729711,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212506329,18.08108893,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212507350,23.54308893,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212507554,24.02308893,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212509469,25.37508893,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212510332,28.37508893,1926.5,1926.4,9.0]
["bitfinex","ETHUSD",1688212513644,28.37508893,1926.5,1926.4,1.82767651]
["bitfinex","ETHUSD",1688212513847,5.462,1925.8,1925.3,1.9267]
["bitfinex","ETHUSD",1688212514046,12.98295,1925.6,1925.4,1.623]
["bitfinex","ETHUSD",1688212514254,12.98295,1925.6,1925.1,5.1943]
["bitfinex","ETHUSD",1688212514426,12.98295,1925.6,1925.1,6.8173]
["bitfinex","ETHUSD",1688212515244,12.98295,1925.6,1925.1,12.01183]
["bitfinex","ETHUSD",1688212515447,12.98295,1925.6,1925.1,13.660511]
["bitfinex","ETHUSD",1688212516647,12.98295,1925.6,1925.1,15.010511]
["bitfinex","ETHUSD",1688212517958,12.98295,1925.6,1925.1,4.621681]
["bitfinex","ETHUSD",1688212519059,12.98295,1925.6,1925.1,9.816171]
["bitfinex","ETHUSD",1688212519632,12.98295,1925.6,1925.1,4.621681]
["bitfinex","ETHUSD",1688212519830,15.67047184,1925.6,1925.1,1.623]
["bitfinex","ETHUSD",1688212521237,8.62952184,1925.5,1925.1,1.623]
["bitfinex","ETHUSD",1688212521442,12.98442,1925.4,1925.1,1.623]
["bitfinex","ETHUSD",1688212521643,15.67194184,1925.4,1925.1,1.623]
["bitfinex","ETHUSD",1688212521865,17.83333602,1925.4,1925.1,1.623]
["bitfinex","ETHUSD",1688212527200,2.68752184,1925.3,1924.8,8.48091]
["bitfinex","ETHUSD",1688212527363,2.68752184,1925.3,1924.8,10.04039]
["bitfinex","ETHUSD",1688212527364,10.38879,1925.2,1924.8,10.04039]
["bitfinex","ETHUSD",1688212527542,12.98592,1925.2,1924.8,2.9004]
["bitfinex","ETHUSD",1688212527848,12.98592,1925.2,1924.8,1.5594]
["bitfinex","ETHUSD",1688212528054,13.62837177,1925.2,1924.8,1.5594]
["bitfinex","ETHUSD",1688212528251,16.31589361,1925.2,1924.8,1.5594]
["bitfinex","ETHUSD",1688212528488,8.14952184,1925.1,1924.6,1.8971]
["bitfinex","ETHUSD",1688212528647,5.962,1924.9,1923.9,1.02706811]
["bitfinex","ETHUSD",1688212528851,15.58764,1924.6,1923.9,7.0948]
["bitfinex","ETHUSD",1688212529049,19.62716184,1924.6,1924.0,0.70948]
["bitfinex","ETHUSD",1688212530589,19.62716184,1924.6,1924.0,5.90696]
["bitfinex","ETHUSD",1688212530759,19.62716184,1924.6,1924.0,0.70948]
["bitfinex","ETHUSD",1688212530959,19.62716184,1924.6,1924.0,5.90698]
["bitfinex","ETHUSD",1688212531159,21.91902652,1924.6,1924.0,0.70948]
["bitfinex","ETHUSD",1688212532568,12.99137,1924.4,1924.0,0.70948]
["bitfinex","ETHUSD",1688212533694,0.00321964,1924.3,1924.0,0.70948]
["bitfinex","ETHUSD",1688212533865,5.19460029,1924.2,1924.0,0.70948]
["bitfinex","ETHUSD",1688212534483,5.19460029,1924.2,1923.9,1.6991]
["bitfinex","ETHUSD",1688212534484,0.00320096,1924.1,1923.9,1.6991]
["bitfinex","ETHUSD",1688212534699,0.00320096,1924.1,1923.8,10.81345507]
["bitfinex","ETHUSD",1688212534700,5.20062096,1924.1,1923.8,10.81345507]
["bitfinex","ETHUSD",1688212534871,5.20043096,1924.1,1923.8,5.61551507]
["bitfinex","ETHUSD",1688212535062,12.99627096,1924.1,1923.8,0.41763507]
["bitfinex","ETHUSD",1688212535257,0.00320096,1924.1,1923.8,13.41273507]
["bitfinex","ETHUSD",1688212535463,5.20057096,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688212535662,5.20043096,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688212536496,10.39766096,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688212537486,5.20043096,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688212538000,5.20043096,1924.1,1923.8,10.39608]
["bitfinex","ETHUSD",1688212538993,10.39766096,1924.1,1923.8,10.39608]
["bitfinex","ETHUSD",1688212539195,12.99627096,1924.1,1923.7,0.42289599]
["bitfinex","ETHUSD",1688212539398,14.03603706,1924.1,1923.6,13.43021347]
["bitfinex","ETHUSD",1688212539585,10.39766096,1924.1,1923.7,5.19821]
["bitfinex","ETHUSD",1688212539786,10.39766096,1924.1,1923.7,6.55021]
["bitfinex","ETHUSD",1688212539991,10.39766096,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1688212540183,12.99627096,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1688212540375,0.00320096,1924.1,1923.7,14.34567]
["bitfinex","ETHUSD",1688212540565,0.00320096,1924.1,1923.7,15.97782617]
["bitfinex","ETHUSD",1688212540770,0.00320096,1924.1,1923.9,1.352]
["bitfinex","ETHUSD",1688212540969,0.00320096,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1688212541387,10.39406,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1688212542189,11.41916008,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1688212542597,0.00311889,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1688212543195,0.00311889,1924.1,1924.0,14.1849644]
["bitfinex","ETHUSD",1688212543395,0.00311889,1924.1,1924.0,15.5369644]
["bitfinex","ETHUSD",1688212543579,1.02510008,1924.2,1924.0,15.5369644]
["bitfinex","ETHUSD",1688212543780,1.02510008,1924.2,1924.0,12.9382144]
["bitfinex","ETHUSD",1688212543974,5.19671,1924.3,1924.0,7.7407144]
["bitfinex","ETHUSD",1688212544175,10.39349,1924.3,1924.0,6.5660144]
["bitfinex","ETHUSD",1688212544595,0.00300869,1924.2,1924.0,1.3685144]
["bitfinex","ETHUSD",1688212544874,5.20008869,1924.2,1924.0,10.4114444]
["bitfinex","ETHUSD",1688212546381,0.00300869,1924.2,1924.0,11.7584444]
["bitfinex","ETHUSD",1688212547512,5.19672,1924.3,1924.0,11.7584444]
["bitfinex","ETHUSD",1688212547685,10.81884754,1924.4,1924.0,11.7584444]
["bitfinex","ETHUSD",1688212547888,5.62218754,1924.4,1924.0,13.19417684]
["bitfinex","ETHUSD",1688212548512,0.00302776,1924.3,1924.0,13.19417684]
["bitfinex","ETHUSD",1688212549205,0.00302776,1924.3,1924.0,15.79292684]
["bitfinex","ETHUSD",1688212549412,0.00302776,1924.3,1924.0,13.19417684]
["bitfinex","ETHUSD",1688212550483,5.19979776,1924.3,1924.0,13.19417684]
["bitfinex","ETHUSD",1688212551416,10.39656776,1924.3,1924.0,13.19417684]
["bitfinex","ETHUSD",1688212552413,5.19979776,1924.3,1924.0,13.19417684]
["bitfinex","ETHUSD",1688212552714,5.19973776,1924.3,1924.0,13.19417684]
["bitfinex","ETHUSD",1688212553102,0.00302776,1924.3,1924.0,15.79292684]
["bitfinex","ETHUSD",1688212553914,5.19972776,1924.3,1924.0,15.79292684]
["bitfinex","ETHUSD",1688212554778,5.19972776,1924.3,1924.0,6.5609444]
["bitfinex","ETHUSD",1688212554979,15.6822896,1924.3,1923.9,5.19769]
["bitfinex","ETHUSD",1688212555184,12.99476776,1924.3,1923.9,10.39546]
["bitfinex","ETHUSD",1688212555421,12.99476776,1924.3,1923.9,11.74746]
["bitfinex","ETHUSD",1688212555984,12.99476776,1924.3,1923.9,10.39546]
["bitfinex","ETHUSD",1688212556803,12.99476776,1924.3,1923.6,0.40787388]
["bitfinex","ETHUSD",1688212556804,2.68752184,1924.2,1923.6,0.40787388]
["bitfinex","ETHUSD",1688212557006,10.3949,1924.1,1923.7,10.39629]
["bitfinex","ETHUSD",1688212557510,0.00288654,1924.0,1923.7,10.39629]
["bitfinex","ETHUSD",1688212558085,0.00288654,1924.0,1923.7,12.99544]
["bitfinex","ETHUSD",1688212558382,4.28922184,1924.2,1923.7,12.99544]
["bitfinex","ETHUSD",1688212559215,6.79867,1924.2,1923.7,12.99544]
["bitfinex","ETHUSD",1688212559415,0.00289588,1924.1,1923.8,0.01651612]
["bitfinex","ETHUSD",1688212559626,0.00289588,1924.1,1923.9,10.39554]
["bitfinex","ETHUSD",1688212560621,10.39409,1924.2,1923.9,10.39554]
["bitfinex","ETHUSD",1688212561484,0.00289588,1924.1,1923.9,10.39554]
["bitfinex","ETHUSD",1688212562494,5.19697,1924.2,1923.9,10.39554]
["bitfinex","ETHUSD",1688212563490,0.00277564,1924.1,1923.9,10.39554]
["bitfinex","ETHUSD",1688212564490,10.39409,1924.2,1923.9,10.39554]
["bitfinex","ETHUSD",1688212565000,3.34375553,1924.3,1923.9,12.99442]
["bitfinex","ETHUSD",1688212565191,0.42432252,1924.2,1923.9,14.34142]
["bitfinex","ETHUSD",1688212565518,0.00278498,1924.2,1923.9,14.34142]
["bitfinex","ETHUSD",1688212566311,0.00278498,1924.2,1923.9,16.01032]
["bitfinex","ETHUSD",1688212566505,5.19653,1924.4,1923.9,16.01032]
["bitfinex","ETHUSD",1688212566817,10.39306,1924.4,1923.9,16.01032]
["bitfinex","ETHUSD",1688212567019,12.99127,1924.4,1923.9,16.01032]
["bitfinex","ETHUSD",1688212567595,0.00279432,1924.3,1923.9,16.01032]
["bitfinex","ETHUSD",1688212567923,5.19966432,1924.3,1923.9,16.01032]
["bitfinex","ETHUSD",1688212568231,10.39653432,1924.3,1923.9,16.01032]
["bitfinex","ETHUSD",1688212573331,0.00279432,1924.3,1924.0,0.90310154]
["bitfinex","ETHUSD",1688212573504,0.00279432,1924.3,1924.1,5.19723]
["bitfinex","ETHUSD",1688212574423,0.00279432,1924.3,1924.1,10.39446]
["bitfinex","ETHUSD",1688212575215,5.19949432,1924.3,1924.1,10.39446]
["bitfinex","ETHUSD",1688212577034,0.00279432,1924.3,1924.1,10.39446]
["bitfinex","ETHUSD",1688212577403,0.00279432,1924.3,1924.1,12.99307]
["bitfinex","ETHUSD",1688212579347,5.19950432,1924.3,1924.1,10.39446]
["bitfinex","ETHUSD",1688212579844,0.00279432,1924.3,1924.1,10.39446]
["bitfinex","ETHUSD",1688212581014,5.19950432,1924.3,1924.1,10.39446]
["bitfinex","ETHUSD",1688212581214,11.47778043,1924.3,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212581606,11.47778043,1924.3,1924.0,10.4114544]
["bitfinex","ETHUSD",1688212581846,14.07612043,1924.3,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212582311,14.07612043,1924.3,1923.7,1.88594293]
["bitfinex","ETHUSD",1688212582312,16.76364227,1924.3,1923.7,1.88594293]
["bitfinex","ETHUSD",1688212582512,2.68752184,1924.2,1923.8,0.90319455]
["bitfinex","ETHUSD",1688212582715,10.66331218,1924.1,1923.8,0.90319455]
["bitfinex","ETHUSD",1688212583513,0.0027645,1924.0,1923.8,6.10123455]
["bitfinex","ETHUSD",1688212583716,0.0027645,1924.0,1923.8,10.39608]
["bitfinex","ETHUSD",1688212587221,10.3978245,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1688212587748,5.2002645,1924.0,1923.7,10.39644]
["bitfinex","ETHUSD",1688212587929,11.62249417,1924.0,1923.7,10.39644]
["bitfinex","ETHUSD",1688212588126,6.42499417,1924.0,1923.7,10.39644]
["bitfinex","ETHUSD",1688212588327,11.62249417,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1688212588548,6.42499417,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1688212588846,11.62249417,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1688212589077,6.42499417,1924.0,1923.7,10.39644]
["bitfinex","ETHUSD",1688212589553,0.0027645,1924.0,1923.8,0.90319661]
["bitfinex","ETHUSD",1688212589719,0.0027645,1924.0,1923.9,12.99442]
["bitfinex","ETHUSD",1688212590615,5.19697,1924.2,1923.9,12.99442]
["bitfinex","ETHUSD",1688212591568,0.00277923,1924.1,1923.9,12.99442]
["bitfinex","ETHUSD",1688212592776,5.6050647,1924.2,1923.9,12.99442]
["bitfinex","ETHUSD",1688212593331,0.4080947,1924.2,1923.9,12.99442]
["bitfinex","ETHUSD",1688212593569,0.00277923,1924.1,1923.9,12.99442]
["bitfinex","ETHUSD",1688212594454,5.19697,1924.2,1923.9,12.99442]
["bitfinex","ETHUSD",1688212595575,0.00277923,1924.1,1923.9,12.99442]
["bitfinex","ETHUSD",1688212596531,10.48322317,1924.3,1923.9,12.99442]
["bitfinex","ETHUSD",1688212596728,1.04832232,1924.2,1923.9,12.99442]
["bitfinex","ETHUSD",1688212596968,15.68009317,1924.3,1923.9,12.99442]
["bitfinex","ETHUSD",1688212597174,15.68009317,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212597369,14.05709317,1924.3,1924.1,9.19709]
["bitfinex","ETHUSD",1688212597573,0.00278858,1924.2,1924.1,9.19709]
["bitfinex","ETHUSD",1688212597875,0.00278858,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212598072,0.00278858,1924.2,1924.1,9.19723]
["bitfinex","ETHUSD",1688212598361,0.00278858,1924.2,1924.1,14.39446]
["bitfinex","ETHUSD",1688212601061,0.00278858,1924.2,1924.1,16.99307]
["bitfinex","ETHUSD",1688212601417,0.00278858,1924.2,1924.1,20.304244]
["bitfinex","ETHUSD",1688212601569,0.42033005,1924.3,1924.1,20.304244]
["bitfinex","ETHUSD",1688212601936,13.69762964,1924.6,1924.1,20.304244]
["bitfinex","ETHUSD",1688212602131,13.69762964,1924.6,1924.1,21.931744]
["bitfinex","ETHUSD",1688212602331,16.29556964,1924.6,1924.1,21.931744]
["bitfinex","ETHUSD",1688212602555,18.0819166,1924.6,1924.1,18.62057]
["bitfinex","ETHUSD",1688212602761,0.00281479,1924.5,1924.1,18.62057]
["bitfinex","ETHUSD",1688212602929,5.19647,1924.4,1924.1,18.62057]
["bitfinex","ETHUSD",1688212603653,0.00279612,1924.3,1924.1,18.62057]
["bitfinex","ETHUSD",1688212607735,10.39261,1924.5,1924.1,18.62057]
["bitfinex","ETHUSD",1688212608463,0.00280546,1924.4,1924.1,18.62057]
["bitfinex","ETHUSD",1688212608671,5.19923546,1924.4,1924.1,18.62057]
["bitfinex","ETHUSD",1688212609567,0.00280546,1924.4,1924.1,18.62057]
["bitfinex","ETHUSD",1688212614639,8.9109642,1924.6,1924.1,18.62057]
["bitfinex","ETHUSD",1688212614877,0.89109642,1924.5,1924.1,18.62057]
["bitfinex","ETHUSD",1688212615675,0.00280546,1924.4,1924.1,18.62057]
["bitfinex","ETHUSD",1688212617676,8.9109642,1924.6,1924.1,18.62057]
["bitfinex","ETHUSD",1688212618440,0.00281839,1924.5,1924.1,18.62057]
["bitfinex","ETHUSD",1688212632456,2.68752184,1924.4,1924.1,4.0]
["bitfinex","ETHUSD",1688212632666,6.806,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212632859,2.68752184,1924.2,1924.1,9.19723]
["bitfinex","ETHUSD",1688212633098,2.68752184,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212633480,7.88728398,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212633687,13.08424398,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212633882,17.3258666,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212634160,14.7273866,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212634575,9.5304266,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212634782,4.3334666,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212634990,9.5304266,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212635209,14.7273866,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212635369,14.63834476,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212637472,15.65433957,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212640906,16.06348426,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212641067,18.7510061,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212641265,20.1030061,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212642113,30.7619661,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212642269,31.2419661,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212642904,26.0450061,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212645388,20.5830061,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212645696,19.2310061,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212646797,13.46500426,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212647003,5.60890683,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212647701,10.80586683,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212648301,5.60890683,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212649025,10.80586683,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212649188,17.91186867,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212649394,20.63786362,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212650797,19.29786362,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212657635,25.25986362,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212657838,29.61186362,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212666221,28.25986362,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212672635,21.81786362,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212672834,19.09186867,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212673963,19.57186867,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212681061,16.09186867,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212683541,16.08906653,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212684441,3.09666653,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212684645,8.29362653,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212685663,0.40914469,1924.2,1924.1,5.752]
["bitfinex","ETHUSD",1688212686051,6.21558861,1924.3,1924.1,5.752]
["bitfinex","ETHUSD",1688212686052,10.39355,1924.3,1924.1,5.752]
["bitfinex","ETHUSD",1688212686252,10.39355,1924.3,1924.2,1.352]
["bitfinex","ETHUSD",1688212686769,10.39355,1924.3,1924.1,5.746]
["bitfinex","ETHUSD",1688212686954,12.99189,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212689741,10.39355,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212693179,11.41398128,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212696168,11.81994517,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212698379,13.39785389,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212700290,13.39785389,1924.3,1924.1,4.5341]
["bitfinex","ETHUSD",1688212701060,13.39785389,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212704913,16.08537573,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212705263,2.68752184,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212705574,15.67992184,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212715182,5.19696,1924.2,1924.1,4.0]
["bitfinex","ETHUSD",1688212715522,11.81683252,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212716935,14.41517252,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212717430,11.81683252,1924.3,1924.1,4.0]
["bitfinex","ETHUSD",1688212717791,1.42322252,1924.3,1924.1,5.077164]
["bitfinex","ETHUSD",1688212717998,1.42322252,1924.3,1924.2,0.01651269]
["bitfinex","ETHUSD",1688212718311,5.19656,1924.4,1924.2,5.21347269]
["bitfinex","ETHUSD",1688212718517,10.39323,1924.4,1924.2,5.21347269]
["bitfinex","ETHUSD",1688212718701,5.19656,1924.4,1924.2,5.21347269]
["bitfinex","ETHUSD",1688212719730,10.39262,1924.5,1924.2,6.89685336]
["bitfinex","ETHUSD",1688212720123,10.39262,1924.5,1924.2,1.69989336]
["bitfinex","ETHUSD",1688212721139,10.39262,1924.5,1924.2,6.89685336]
["bitfinex","ETHUSD",1688212722830,10.39262,1924.5,1924.2,1.69989336]
["bitfinex","ETHUSD",1688212723001,10.39262,1924.5,1924.2,6.89682336]
["bitfinex","ETHUSD",1688212726200,5.19628,1924.5,1924.2,6.89682336]
["bitfinex","ETHUSD",1688212727300,10.39256,1924.5,1924.2,6.89682336]
["bitfinex","ETHUSD",1688212727505,10.39256,1924.5,1924.2,12.09378336]
["bitfinex","ETHUSD",1688212727926,10.39256,1924.5,1924.2,6.89682336]
["bitfinex","ETHUSD",1688212728406,10.39256,1924.5,1924.2,12.09378336]
["bitfinex","ETHUSD",1688212728625,10.80785215,1924.5,1924.2,12.09378336]
["bitfinex","ETHUSD",1688212729217,13.40592215,1924.5,1924.2,6.89682336]
["bitfinex","ETHUSD",1688212729509,13.40592215,1924.5,1924.2,1.69989336]
["bitfinex","ETHUSD",1688212729927,13.40592215,1924.5,1924.2,5.21346269]
["bitfinex","ETHUSD",1688212730554,10.80785215,1924.5,1924.2,5.21346269]
["bitfinex","ETHUSD",1688212730700,10.80785215,1924.5,1924.2,0.01651269]
["bitfinex","ETHUSD",1688212730908,10.80785215,1924.5,1924.2,5.21341269]
["bitfinex","ETHUSD",1688212733046,13.40592215,1924.5,1924.2,0.01651269]
["bitfinex","ETHUSD",1688212736967,10.80785215,1924.5,1924.2,0.52588036]
["bitfinex","ETHUSD",1688212737330,5.61157215,1924.5,1924.2,5.72264036]
["bitfinex","ETHUSD",1688212738127,10.80772215,1924.5,1924.2,10.91960036]
["bitfinex","ETHUSD",1688212742172,10.80772215,1924.5,1924.2,12.27160036]
["bitfinex","ETHUSD",1688212747078,10.80772215,1924.5,1924.2,7.07464036]
["bitfinex","ETHUSD",1688212747240,10.80772215,1924.5,1924.2,6.56527269]
["bitfinex","ETHUSD",1688212747440,10.80772215,1924.5,1924.2,5.21327269]
["bitfinex","ETHUSD",1688212749195,13.40579215,1924.5,1924.2,5.21327269]
["bitfinex","ETHUSD",1688212752794,13.40579215,1924.5,1924.2,0.01651269]
["bitfinex","ETHUSD",1688212753001,13.40579215,1924.5,1924.2,5.21341269]
["bitfinex","ETHUSD",1688212753187,13.40579215,1924.5,1924.2,0.01651269]
["bitfinex","ETHUSD",1688212757012,12.90579215,1924.5,1924.2,0.01651269]
["bitfinex","ETHUSD",1688212757989,12.90579215,1924.5,1924.2,5.21340269]
["bitfinex","ETHUSD",1688212769494,12.90579215,1924.5,1924.2,0.01651269]
["bitfinex","ETHUSD",1688212772236,14.45617036,1924.5,1924.2,0.01651269]
["bitfinex","ETHUSD",1688212772633,18.22247036,1924.5,1924.2,0.01651269]
["bitfinex","ETHUSD",1688212773220,18.22247036,1924.5,1923.7,1.35]
["bitfinex","ETHUSD",1688212773221,27.7189922,1924.5,1923.7,1.35]
["bitfinex","ETHUSD",1688212773401,4.02752184,1924.4,1923.6,6.55032]
["bitfinex","ETHUSD",1688212773605,12.99267,1924.2,1923.6,6.55032]
["bitfinex","ETHUSD",1688212773915,12.99267,1924.2,1923.7,5.853282]
["bitfinex","ETHUSD",1688212774443,12.99267,1924.2,1923.7,11.051592]
["bitfinex","ETHUSD",1688212775031,12.99267,1924.2,1923.7,12.737092]
["bitfinex","ETHUSD",1688212775214,12.99267,1924.2,1923.7,15.336242]
["bitfinex","ETHUSD",1688212776648,12.99267,1924.2,1923.7,15.35275897]
["bitfinex","ETHUSD",1688212776809,12.99267,1924.2,1923.8,1.5352759]
["bitfinex","ETHUSD",1688212777009,12.99267,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688212778450,12.99267,1924.2,1923.8,5.1978]
["bitfinex","ETHUSD",1688212778820,10.39414,1924.2,1923.8,5.1978]
["bitfinex","ETHUSD",1688212779038,12.70384,1924.2,1923.8,10.39584]
["bitfinex","ETHUSD",1688212779847,12.70384,1924.2,1923.8,12.99486]
["bitfinex","ETHUSD",1688212780148,12.70384,1924.2,1923.8,14.7899659]
["bitfinex","ETHUSD",1688212780720,7.50677,1924.2,1923.8,14.7899659]
["bitfinex","ETHUSD",1688212782621,12.70384,1924.2,1923.8,14.7899659]
["bitfinex","ETHUSD",1688212782810,7.50677,1924.2,1923.8,14.7899659]
["bitfinex","ETHUSD",1688212783353,7.50666,1924.2,1923.8,14.7899659]
["bitfinex","ETHUSD",1688212783563,2.3097,1924.2,1923.8,14.7899659]
["bitfinex","ETHUSD",1688212783766,2.3097,1924.2,1923.9,1.47899659]
["bitfinex","ETHUSD",1688212783932,3.36977165,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688212784436,3.18993506,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688212785046,8.38690506,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1688212785255,8.38705506,1924.2,1923.9,13.56659659]
["bitfinex","ETHUSD",1688212785460,8.38705506,1924.2,1923.9,13.56676659]
["bitfinex","ETHUSD",1688212785875,3.18993506,1924.2,1923.9,8.36899659]
["bitfinex","ETHUSD",1688212786041,8.79886618,1924.2,1923.9,8.36899659]
["bitfinex","ETHUSD",1688212786246,8.79886618,1924.2,1924.0,0.83689966]
["bitfinex","ETHUSD",1688212787059,8.79886618,1924.2,1924.0,6.03438966]
["bitfinex","ETHUSD",1688212788276,8.79886618,1924.2,1924.0,5.19749]
["bitfinex","ETHUSD",1688212794771,1.47191277,1924.2,1924.0,5.19749]
["bitfinex","ETHUSD",1688212795140,10.39377,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1688212796770,10.81410558,1924.3,1924.0,10.39499]
["bitfinex","ETHUSD",1688212796967,13.41244558,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1688212797838,14.4380045,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1688212798979,6.6427545,1924.3,1924.0,6.55413866]
["bitfinex","ETHUSD",1688212799267,1.4458945,1924.3,1924.0,11.75163866]
["bitfinex","ETHUSD",1688212799769,12.58263,1924.4,1924.0,13.09763866]
["bitfinex","ETHUSD",1688212799964,13.00404753,1924.4,1924.0,13.09763866]
["bitfinex","ETHUSD",1688212800174,13.00404753,1924.4,1924.0,11.75163866]
["bitfinex","ETHUSD",1688212800389,2.61091753,1924.4,1924.1,12.91533387]
["bitfinex","ETHUSD",1688212800598,7.80735753,1924.4,1924.1,12.91533387]
["bitfinex","ETHUSD",1688212800757,7.80735753,1924.4,1924.1,11.56933387]
["bitfinex","ETHUSD",1688212800957,11.87274773,1924.4,1924.1,6.37214387]
["bitfinex","ETHUSD",1688212801273,11.87274773,1924.4,1924.1,1.17516387]
["bitfinex","ETHUSD",1688212801954,11.87274773,1924.4,1924.1,6.37238387]
["bitfinex","ETHUSD",1688212802161,11.87274773,1924.4,1924.1,1.17516387]
["bitfinex","ETHUSD",1688212802593,11.87274773,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212802594,14.47095773,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212802965,16.03365773,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212803664,16.03365773,1924.4,1924.0,5.2139944]
["bitfinex","ETHUSD",1688212804049,16.03365773,1924.4,1924.0,6.5609944]
["bitfinex","ETHUSD",1688212804250,14.47095773,1924.4,1924.0,11.7584944]
["bitfinex","ETHUSD",1688212804452,11.87274773,1924.4,1924.0,11.7584944]
["bitfinex","ETHUSD",1688212804659,11.87274773,1924.4,1924.0,13.36347184]
["bitfinex","ETHUSD",1688212805282,11.87274773,1924.4,1924.0,15.96222184]
["bitfinex","ETHUSD",1688212805490,11.87274773,1924.4,1924.1,1.352]
["bitfinex","ETHUSD",1688212805689,6.67630773,1924.4,1924.2,10.39392]
["bitfinex","ETHUSD",1688212805858,6.67628773,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1688212806197,11.87270773,1924.4,1924.1,11.74616]
["bitfinex","ETHUSD",1688212806482,14.47091773,1924.4,1924.0,2.97349184]
["bitfinex","ETHUSD",1688212806789,14.47091773,1924.4,1924.0,14.3621744]
["bitfinex","ETHUSD",1688212806790,6.67628773,1924.4,1924.0,14.3621744]
["bitfinex","ETHUSD",1688212807000,11.87270773,1924.4,1924.0,14.3621744]
["bitfinex","ETHUSD",1688212807358,14.47091773,1924.4,1924.0,6.5659244]
["bitfinex","ETHUSD",1688212807687,14.47091773,1924.4,1923.9,1.352]
["bitfinex","ETHUSD",1688212807888,14.47091773,1924.4,1923.9,5.19773]
["bitfinex","ETHUSD",1688212808112,18.06131773,1924.4,1923.9,5.19773]
["bitfinex","ETHUSD",1688212808311,18.06131773,1924.4,1923.8,11.74775]
["bitfinex","ETHUSD",1688212808512,18.06131773,1924.4,1923.9,1.35]
["bitfinex","ETHUSD",1688212810376,18.06131773,1924.4,1923.9,6.54776]
["bitfinex","ETHUSD",1688212810577,18.06131773,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212812079,14.47091773,1924.4,1924.0,5.2139144]
["bitfinex","ETHUSD",1688212812490,16.70991773,1924.4,1924.0,5.2139144]
["bitfinex","ETHUSD",1688212813010,18.8069715,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212813611,17.7485213,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212816588,13.41246753,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212817317,15.61836753,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212821915,15.61836753,1924.4,1924.0,5.2139344]
["bitfinex","ETHUSD",1688212822311,15.61836753,1924.4,1924.0,10.4114344]
["bitfinex","ETHUSD",1688212822728,15.61836753,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212822894,17.65627228,1924.4,1924.0,5.2139944]
["bitfinex","ETHUSD",1688212824036,17.65627228,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212825019,17.65627228,1924.4,1924.0,5.2140044]
["bitfinex","ETHUSD",1688212825727,17.65627228,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212826233,18.68045198,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212839428,18.68045198,1924.4,1924.0,5.2140144]
["bitfinex","ETHUSD",1688212839636,18.68045198,1924.4,1924.0,0.0165144]
["bitfinex","ETHUSD",1688212841247,18.68045198,1924.4,1923.8,2.9504]
["bitfinex","ETHUSD",1688212841451,18.68045198,1924.4,1923.8,1.5984]
["bitfinex","ETHUSD",1688212841606,10.3942,1924.2,1923.8,6.79642]
["bitfinex","ETHUSD",1688212842451,10.3942,1924.2,1923.8,11.99446]
["bitfinex","ETHUSD",1688212844331,10.3942,1924.2,1923.8,14.59348]
["bitfinex","ETHUSD",1688212845325,5.1971,1924.2,1923.8,15.94548]
["bitfinex","ETHUSD",1688212851666,3.65149723,1924.4,1923.8,17.28100184]
["bitfinex","ETHUSD",1688212851958,3.65149723,1924.4,1924.1,10.39436]
["bitfinex","ETHUSD",1688212851959,6.64202723,1924.4,1924.1,10.39436]
["bitfinex","ETHUSD",1688212852918,11.83845723,1924.4,1924.1,10.39436]
["bitfinex","ETHUSD",1688212853128,6.64202723,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688212853341,6.64202723,1924.4,1924.1,10.39441]
["bitfinex","ETHUSD",1688212853342,6.64201723,1924.4,1924.1,10.39441]
["bitfinex","ETHUSD",1688212853534,6.64201723,1924.4,1924.1,11.991534]
["bitfinex","ETHUSD",1688212854522,11.83843723,1924.4,1924.1,6.794304]
["bitfinex","ETHUSD",1688212854857,14.43664723,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688212861559,14.43664723,1924.4,1924.0,1.6281]
["bitfinex","ETHUSD",1688212862038,16.62204723,1924.4,1924.0,1.6281]
["bitfinex","ETHUSD",1688212867950,14.02383723,1924.4,1924.0,6.82559]
["bitfinex","ETHUSD",1688212869166,16.62204723,1924.4,1924.0,6.82559]
["bitfinex","ETHUSD",1688212869329,16.62204723,1924.4,1924.0,12.02309]
["bitfinex","ETHUSD",1688212873468,16.62204723,1924.4,1924.0,13.79384654]
["bitfinex","ETHUSD",1688212875861,14.02383723,1924.4,1924.0,13.79384654]
["bitfinex","ETHUSD",1688212876065,14.02383723,1924.4,1924.0,16.39259654]
["bitfinex","ETHUSD",1688212878789,16.62204723,1924.4,1924.0,16.39259654]
["bitfinex","ETHUSD",1688212882075,14.02383723,1924.4,1924.0,16.39259654]
["bitfinex","ETHUSD",1688212882888,16.62204723,1924.4,1924.0,13.79384654]
["bitfinex","ETHUSD",1688212883252,16.62204723,1924.4,1924.2,10.39392]
["bitfinex","ETHUSD",1688212883253,1.44559723,1924.4,1924.2,10.39392]
["bitfinex","ETHUSD",1688212883451,6.79587,1924.6,1924.2,10.39392]
["bitfinex","ETHUSD",1688212883452,5.19618,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1688212883682,10.39251,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1688212885196,12.99058,1924.5,1924.1,5.19706]
["bitfinex","ETHUSD",1688212886048,12.99058,1924.5,1924.0,15.14555654]
["bitfinex","ETHUSD",1688212886246,12.99058,1924.5,1924.0,3.39885654]
["bitfinex","ETHUSD",1688212886444,14.69217787,1924.5,1924.0,3.39885654]
["bitfinex","ETHUSD",1688212886697,14.69217787,1924.5,1924.0,8.59632654]
["bitfinex","ETHUSD",1688212887102,18.71969971,1924.5,1923.8,5.19787]
["bitfinex","ETHUSD",1688212887254,18.71969971,1924.5,1923.8,5.21431612]
["bitfinex","ETHUSD",1688212887454,18.71969971,1924.5,1923.8,11.76418612]
["bitfinex","ETHUSD",1688212887889,1.5188,1924.4,1923.8,14.36320612]
["bitfinex","ETHUSD",1688212888060,12.99227,1924.3,1923.8,14.36320612]
["bitfinex","ETHUSD",1688212888259,15.24377,1924.3,1923.8,13.01120612]
["bitfinex","ETHUSD",1688212890469,15.24377,1924.3,1923.8,14.63791673]
["bitfinex","ETHUSD",1688212891787,7.44841,1924.3,1923.8,14.63791673]
["bitfinex","ETHUSD",1688212891961,12.64532,1924.3,1923.8,14.63791673]
["bitfinex","ETHUSD",1688212892158,12.64532,1924.3,1923.8,15.98991673]
["bitfinex","ETHUSD",1688212892896,12.64532,1924.3,1923.8,17.53281673]
["bitfinex","ETHUSD",1688212893091,12.64532,1924.3,1923.9,1.2196324]
["bitfinex","ETHUSD",1688212893389,12.64532,1924.3,1924.0,5.19745]
["bitfinex","ETHUSD",1688212893696,15.24366,1924.3,1924.0,5.19745]
["bitfinex","ETHUSD",1688212893892,15.24366,1924.3,1924.0,10.39495]
["bitfinex","ETHUSD",1688212894193,15.24366,1924.3,1924.0,5.19745]
["bitfinex","ETHUSD",1688212894415,15.24366,1924.3,1923.9,10.39527]
["bitfinex","ETHUSD",1688212898003,15.24366,1924.3,1923.9,12.99415]
["bitfinex","ETHUSD",1688212899589,15.24366,1924.3,1923.9,10.39527]
["bitfinex","ETHUSD",1688212900336,12.64532,1924.3,1923.9,10.39527]
["bitfinex","ETHUSD",1688212901290,7.44841,1924.3,1923.9,12.99415]
["bitfinex","ETHUSD",1688212901692,7.44841,1924.3,1923.9,15.00727667]
["bitfinex","ETHUSD",1688212903243,7.85931541,1924.3,1923.9,15.00727667]
["bitfinex","ETHUSD",1688212903748,2.66240541,1924.3,1923.9,2.01312667]
["bitfinex","ETHUSD",1688212903945,7.85909541,1924.3,1923.9,12.99413]
["bitfinex","ETHUSD",1688212904454,13.05578541,1924.3,1923.9,12.99413]
["bitfinex","ETHUSD",1688212904651,7.85909541,1924.3,1923.9,12.99413]
["bitfinex","ETHUSD",1688212905020,13.05578541,1924.3,1923.9,12.99413]
["bitfinex","ETHUSD",1688212905219,13.05578541,1924.3,1923.9,10.39525]
["bitfinex","ETHUSD",1688212905445,14.87709577,1924.3,1923.9,12.99413]
["bitfinex","ETHUSD",1688212905949,14.87709577,1924.3,1923.9,10.39525]
["bitfinex","ETHUSD",1688212906133,17.47543577,1924.3,1923.9,5.19759]
["bitfinex","ETHUSD",1688212906335,17.47543577,1924.3,1923.8,5.21436612]
["bitfinex","ETHUSD",1688212907119,17.47543577,1924.3,1923.8,10.41240612]
["bitfinex","ETHUSD",1688212907629,17.47543577,1924.3,1923.8,5.21436612]
["bitfinex","ETHUSD",1688212908953,17.47543577,1924.3,1923.8,10.41240612]
["bitfinex","ETHUSD",1688212910156,17.47543577,1924.3,1923.8,0.01651612]
["bitfinex","ETHUSD",1688212910157,1.74754358,1924.2,1923.8,0.01651612]
["bitfinex","ETHUSD",1688212910360,12.9932,1924.1,1923.8,5.21454612]
["bitfinex","ETHUSD",1688212910588,12.9932,1924.1,1923.4,10.39797]
["bitfinex","ETHUSD",1688212910780,15.0757,1924.1,1923.4,10.39799]
["bitfinex","ETHUSD",1688212910949,1.50757,1924.0,1923.4,10.39799]
["bitfinex","ETHUSD",1688212911153,12.99493,1923.9,1923.4,10.39799]
["bitfinex","ETHUSD",1688212911345,15.23943,1923.9,1923.4,12.99755]
["bitfinex","ETHUSD",1688212914604,15.23943,1923.9,1923.4,14.55815]
["bitfinex","ETHUSD",1688212915053,15.23943,1923.9,1923.4,15.89915]
["bitfinex","ETHUSD",1688212916247,15.23943,1923.9,1923.4,17.75068404]
["bitfinex","ETHUSD",1688212917017,12.64048,1923.9,1923.4,17.75068404]
["bitfinex","ETHUSD",1688212917343,15.23936,1923.9,1923.4,17.75068404]
["bitfinex","ETHUSD",1688212917547,5.19734,1924.1,1923.6,12.99613]
["bitfinex","ETHUSD",1688212917848,5.19734,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688212918443,5.61399172,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688212921114,10.81132172,1924.1,1923.7,8.22081]
["bitfinex","ETHUSD",1688212921431,10.81132172,1924.1,1923.7,13.668888]
["bitfinex","ETHUSD",1688212922626,10.81132172,1924.1,1923.7,8.470658]
["bitfinex","ETHUSD",1688212922837,13.40993172,1924.1,1923.7,13.668968]
["bitfinex","ETHUSD",1688212923187,10.81132172,1924.1,1923.7,13.668968]
["bitfinex","ETHUSD",1688212923733,13.40993172,1924.1,1923.7,13.668968]
["bitfinex","ETHUSD",1688212924118,13.40993172,1924.1,1923.7,8.470658]
["bitfinex","ETHUSD",1688212924290,13.40993172,1924.1,1923.7,3.272448]
["bitfinex","ETHUSD",1688212924524,10.81132172,1924.1,1923.7,13.668758]
["bitfinex","ETHUSD",1688212924685,10.81131172,1924.1,1923.7,13.668758]
["bitfinex","ETHUSD",1688212925826,10.81131172,1924.1,1923.7,8.470498]
["bitfinex","ETHUSD",1688212926034,10.81131172,1924.1,1923.7,13.668808]
["bitfinex","ETHUSD",1688212929299,10.81131172,1924.1,1923.7,12.06696]
["bitfinex","ETHUSD",1688212939735,0.41665172,1924.1,1923.7,14.66611]
["bitfinex","ETHUSD",1688212939916,5.61398172,1924.1,1923.7,12.06696]
["bitfinex","ETHUSD",1688212940097,10.39466,1924.1,1923.7,12.06696]
["bitfinex","ETHUSD",1688212940434,2.0644,1924.2,1923.7,16.267431]
["bitfinex","ETHUSD",1688212940734,7.26144,1924.2,1923.7,16.267431]
["bitfinex","ETHUSD",1688212941436,2.0644,1924.2,1923.7,16.267431]
["bitfinex","ETHUSD",1688212941840,7.26139,1924.2,1923.7,16.267431]
["bitfinex","ETHUSD",1688212942203,12.45838,1924.2,1923.7,17.619431]
["bitfinex","ETHUSD",1688212942425,12.45838,1924.2,1923.9,5.19773]
["bitfinex","ETHUSD",1688212942740,7.26139,1924.2,1923.9,10.3955]
["bitfinex","ETHUSD",1688212943339,7.67532289,1924.2,1923.9,10.3955]
["bitfinex","ETHUSD",1688212949532,7.67529289,1924.2,1923.9,10.3955]
["bitfinex","ETHUSD",1688212951016,2.47833289,1924.2,1923.9,10.3955]
["bitfinex","ETHUSD",1688212952951,7.67536289,1924.2,1923.9,10.3955]
["bitfinex","ETHUSD",1688212953251,12.87239289,1924.2,1923.9,10.3955]
["bitfinex","ETHUSD",1688212954452,2.47833289,1924.2,1923.9,10.3955]
["bitfinex","ETHUSD",1688212954657,0.41393289,1924.2,1923.9,14.293831]
["bitfinex","ETHUSD",1688212955151,10.3936,1924.3,1923.9,14.293831]
["bitfinex","ETHUSD",1688212955529,5.1968,1924.3,1923.9,14.293831]
["bitfinex","ETHUSD",1688212955861,10.39363,1924.3,1923.9,14.293831]
["bitfinex","ETHUSD",1688212956062,10.39363,1924.3,1923.9,15.870231]
["bitfinex","ETHUSD",1688212956638,10.39363,1924.3,1923.9,13.271351]
["bitfinex","ETHUSD",1688212957157,5.1968,1924.3,1923.9,15.870231]
["bitfinex","ETHUSD",1688212957365,5.61776696,1924.3,1923.9,10.3955]
["bitfinex","ETHUSD",1688212957857,0.42107696,1924.3,1923.9,12.99438]
["bitfinex","ETHUSD",1688212958269,9.86232818,1924.4,1923.9,12.99438]
["bitfinex","ETHUSD",1688212959161,15.05885818,1924.4,1923.9,12.99438]
["bitfinex","ETHUSD",1688212960363,15.47101417,1924.4,1923.9,12.99438]
["bitfinex","ETHUSD",1688212960570,17.41262359,1924.4,1923.9,12.99438]
["bitfinex","ETHUSD",1688212961538,17.23494172,1924.4,1923.9,12.99438]
["bitfinex","ETHUSD",1688212962244,15.2933323,1924.4,1923.9,12.99438]
["bitfinex","ETHUSD",1688212964168,17.8915423,1924.4,1923.9,12.99438]
["bitfinex","ETHUSD",1688212972271,17.8915423,1924.4,1923.9,5.19773]
["bitfinex","ETHUSD",1688212974371,17.8915423,1924.4,1923.8,7.99777]
["bitfinex","ETHUSD",1688212974570,17.8915423,1924.4,1923.8,15.79483]
["bitfinex","ETHUSD",1688212974746,17.8915423,1924.4,1924.0,10.39482]
["bitfinex","ETHUSD",1688212976585,17.8915423,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1688212980885,13.7376323,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1688212981087,13.7376323,1924.4,1924.2,1.352]
["bitfinex","ETHUSD",1688212981088,1.2747423,1924.4,1924.2,1.352]
["bitfinex","ETHUSD",1688212981399,2.73050533,1924.9,1924.3,10.39338]
["bitfinex","ETHUSD",1688212981604,11.90439053,1924.8,1924.1,1.645]
["bitfinex","ETHUSD",1688212981765,19.78747237,1924.8,1924.1,1.645]
["bitfinex","ETHUSD",1688212982098,19.78747237,1924.8,1924.1,6.84223]
["bitfinex","ETHUSD",1688212982261,10.39236,1924.5,1924.1,10.39446]
["bitfinex","ETHUSD",1688212982681,12.99043,1924.5,1924.1,10.39446]
["bitfinex","ETHUSD",1688212982890,12.99043,1924.5,1924.1,11.693771]
["bitfinex","ETHUSD",1688212983205,12.99043,1924.5,1924.1,14.292381]
["bitfinex","ETHUSD",1688212983570,10.39236,1924.5,1924.1,14.292381]
["bitfinex","ETHUSD",1688212983910,9.03401,1924.6,1924.1,14.292381]
["bitfinex","ETHUSD",1688212984200,9.03388,1924.6,1924.1,14.292381]
["bitfinex","ETHUSD",1688212984399,9.03388,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688212984400,14.22992,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688212984578,16.82786,1924.6,1924.2,5.19672]
["bitfinex","ETHUSD",1688212985396,16.82786,1924.6,1924.2,10.39368]
["bitfinex","ETHUSD",1688212989905,16.82786,1924.6,1924.2,12.99216]
["bitfinex","ETHUSD",1688212990801,16.82786,1924.6,1924.2,10.39368]
["bitfinex","ETHUSD",1688212991006,16.82786,1924.6,1924.2,5.19672]
["bitfinex","ETHUSD",1688212992298,17.84954071,1924.6,1924.2,5.19672]
["bitfinex","ETHUSD",1688212993578,17.84954071,1924.6,1924.2,10.39368]
["bitfinex","ETHUSD",1688212993779,17.84954071,1924.6,1924.2,5.19672]
["bitfinex","ETHUSD",1688212993974,17.84954071,1924.6,1924.2,10.39368]
["bitfinex","ETHUSD",1688212994308,18.26651795,1924.6,1924.2,10.39368]
["bitfinex","ETHUSD",1688212995984,18.26651795,1924.6,1924.2,5.19672]
["bitfinex","ETHUSD",1688212996323,18.26651795,1924.6,1924.2,10.39368]
["bitfinex","ETHUSD",1688212997002,18.26651795,1924.6,1924.2,5.19672]
["bitfinex","ETHUSD",1688212997206,18.26651795,1924.6,1923.8,1.35510465]
["bitfinex","ETHUSD",1688212997207,2.68752184,1924.5,1923.5,30.57494293]
["bitfinex","ETHUSD",1688212997543,12.9924,1924.2,1923.7,12.09441]
["bitfinex","ETHUSD",1688212997877,12.9924,1924.2,1923.7,14.69356]
["bitfinex","ETHUSD",1688212998192,12.9924,1924.2,1923.7,16.422841]
["bitfinex","ETHUSD",1688212998406,16.6946,1924.2,1923.7,16.422841]
["bitfinex","ETHUSD",1688213001690,16.6946,1924.2,1923.7,13.823691]
["bitfinex","ETHUSD",1688213008422,12.54552,1924.2,1923.7,16.422841]
["bitfinex","ETHUSD",1688213010200,15.144,1924.2,1923.7,14.69356]
["bitfinex","ETHUSD",1688213010532,16.6908,1924.2,1923.7,14.69356]
["bitfinex","ETHUSD",1688213010824,17.7103668,1924.2,1923.7,14.69356]
["bitfinex","ETHUSD",1688213012026,15.1118868,1924.2,1923.7,14.69356]
["bitfinex","ETHUSD",1688213012222,13.5650868,1924.2,1923.8,1.469356]
["bitfinex","ETHUSD",1688213012522,13.5650868,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688213013089,13.97162332,1924.2,1923.9,10.39549]
["bitfinex","ETHUSD",1688213013301,8.77466332,1924.2,1923.9,10.39549]
["bitfinex","ETHUSD",1688213013521,13.97162332,1924.2,1923.9,10.39549]
["bitfinex","ETHUSD",1688213013723,8.77466332,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688213013898,13.97162332,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688213014429,8.77466332,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688213015123,13.97162332,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688213015327,18.38275065,1924.2,1923.7,6.89616]
["bitfinex","ETHUSD",1688213015508,19.73275065,1924.2,1923.6,5.21490783]
["bitfinex","ETHUSD",1688213015707,19.73275065,1924.2,1923.7,5.19822]
["bitfinex","ETHUSD",1688213015906,1.97327507,1924.1,1923.7,5.19822]
["bitfinex","ETHUSD",1688213016113,5.19755,1924.0,1923.7,10.39653]
["bitfinex","ETHUSD",1688213016315,5.19753,1924.0,1923.7,10.39653]
["bitfinex","ETHUSD",1688213016490,5.19753,1924.0,1923.7,5.19822]
["bitfinex","ETHUSD",1688213016491,10.39506,1924.0,1923.7,5.19822]
["bitfinex","ETHUSD",1688213016694,10.39506,1924.0,1923.7,10.39653]
["bitfinex","ETHUSD",1688213018296,5.19753,1924.0,1923.7,12.99568]
["bitfinex","ETHUSD",1688213018495,12.03851,1924.1,1923.7,12.99568]
["bitfinex","ETHUSD",1688213020030,13.85998333,1924.1,1923.7,12.99568]
["bitfinex","ETHUSD",1688213020229,14.81489333,1924.1,1923.7,5.19822]
["bitfinex","ETHUSD",1688213021231,14.81489333,1924.1,1923.7,10.39653]
["bitfinex","ETHUSD",1688213021436,17.50241517,1924.1,1923.6,1.5817]
["bitfinex","ETHUSD",1688213021621,1.75024152,1924.0,1923.6,1.5817]
["bitfinex","ETHUSD",1688213021945,1.75024152,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1688213021946,10.39564,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1688213022233,10.39564,1923.9,1923.5,5.19871]
["bitfinex","ETHUSD",1688213022234,12.99452,1923.9,1923.5,11.99076]
["bitfinex","ETHUSD",1688213022406,10.39564,1923.9,1923.5,6.79201]
["bitfinex","ETHUSD",1688213022609,12.99452,1923.9,1923.5,11.99086]
["bitfinex","ETHUSD",1688213022828,12.24696615,1923.9,1923.5,14.59028]
["bitfinex","ETHUSD",1688213023007,7.04914615,1923.9,1923.5,14.59028]
["bitfinex","ETHUSD",1688213023312,7.04910615,1923.9,1923.5,14.59028]
["bitfinex","ETHUSD",1688213023511,12.24688615,1923.9,1923.5,14.59028]
["bitfinex","ETHUSD",1688213023709,12.24688615,1923.9,1923.5,11.99086]
["bitfinex","ETHUSD",1688213023910,6.42288862,1923.8,1923.5,6.79201]
["bitfinex","ETHUSD",1688213024534,9.11041046,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1688213024839,9.11041046,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1688213024840,16.90763046,1923.8,1923.4,5.19897]
["bitfinex","ETHUSD",1688213025025,16.90763046,1923.8,1923.4,10.39809]
["bitfinex","ETHUSD",1688213029109,16.90763046,1923.8,1923.4,12.99765]
["bitfinex","ETHUSD",1688213029315,14.30861046,1923.8,1923.4,12.99765]
["bitfinex","ETHUSD",1688213032834,9.11041046,1923.8,1923.4,12.99765]
["bitfinex","ETHUSD",1688213033008,14.30861046,1923.8,1923.4,12.99765]
["bitfinex","ETHUSD",1688213035254,14.30861046,1923.8,1923.4,10.39809]
["bitfinex","ETHUSD",1688213035726,16.43621046,1923.8,1923.4,10.39809]
["bitfinex","ETHUSD",1688213037856,19.03523046,1923.8,1923.4,10.39809]
["bitfinex","ETHUSD",1688213040459,19.03523046,1923.8,1923.4,12.99765]
["bitfinex","ETHUSD",1688213040636,16.43621046,1923.8,1923.4,12.99765]
["bitfinex","ETHUSD",1688213042152,2.1276,1923.8,1923.4,12.99765]
["bitfinex","ETHUSD",1688213042353,2.1276,1923.8,1923.4,14.34765]
["bitfinex","ETHUSD",1688213043255,6.65058407,1923.9,1923.4,14.34765]
["bitfinex","ETHUSD",1688213043256,1.45265407,1923.9,1923.4,14.34765]
["bitfinex","ETHUSD",1688213043650,5.1978,1923.9,1923.4,14.34765]
["bitfinex","ETHUSD",1688213044165,2.6,1923.8,1923.5,1.352]
["bitfinex","ETHUSD",1688213044466,2.6,1923.8,1923.6,12.99635]
["bitfinex","ETHUSD",1688213045859,7.79814,1923.8,1923.6,5.19853]
["bitfinex","ETHUSD",1688213046056,12.99628,1923.8,1923.5,14.887495]
["bitfinex","ETHUSD",1688213046224,12.99628,1923.8,1923.5,14.887545]
["bitfinex","ETHUSD",1688213046729,2.6,1923.8,1923.5,17.486965]
["bitfinex","ETHUSD",1688213047063,2.6,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1688213048027,7.79804,1923.8,1923.6,12.1456465]
["bitfinex","ETHUSD",1688213048229,7.79804,1923.8,1923.6,6.9471665]
["bitfinex","ETHUSD",1688213048764,2.6,1923.8,1923.6,6.9471665]
["bitfinex","ETHUSD",1688213049134,7.79806,1923.8,1923.6,6.9471665]
["bitfinex","ETHUSD",1688213050572,2.6,1923.8,1923.6,6.9471665]
["bitfinex","ETHUSD",1688213051465,7.79805,1923.8,1923.6,6.9471665]
["bitfinex","ETHUSD",1688213051868,7.79805,1923.8,1923.6,12.1457465]
["bitfinex","ETHUSD",1688213052070,7.79805,1923.8,1923.7,1.21457465]
["bitfinex","ETHUSD",1688213052071,2.6,1923.8,1923.7,1.21457465]
["bitfinex","ETHUSD",1688213052276,2.6,1923.8,1923.7,15.56234465]
["bitfinex","ETHUSD",1688213052769,2.6,1923.8,1923.7,18.24986649]
["bitfinex","ETHUSD",1688213055179,2.6,1923.8,1923.7,18.72986649]
["bitfinex","ETHUSD",1688213055834,2.6,1923.8,1923.7,18.74638346]
["bitfinex","ETHUSD",1688213056434,2.6,1923.8,1923.7,18.26638346]
["bitfinex","ETHUSD",1688213076889,2.6,1923.8,1923.7,16.91438346]
["bitfinex","ETHUSD",1688213087789,2.6,1923.8,1923.7,17.81756812]
["bitfinex","ETHUSD",1688213087989,2.6,1923.8,1923.7,18.08530711]
["bitfinex","ETHUSD",1688213088866,2.6,1923.8,1923.7,17.18212317]
["bitfinex","ETHUSD",1688213089999,2.6,1923.8,1923.7,18.08531097]
["bitfinex","ETHUSD",1688213091019,2.6,1923.8,1923.7,17.81757126]
["bitfinex","ETHUSD",1688213091200,2.6,1923.8,1923.7,17.81758023]
["bitfinex","ETHUSD",1688213091506,2.6,1923.8,1923.7,16.91438346]
["bitfinex","ETHUSD",1688213091806,2.6,1923.8,1923.7,17.8175806]
["bitfinex","ETHUSD",1688213097804,2.6,1923.8,1923.7,18.36252353]
["bitfinex","ETHUSD",1688213098501,2.6,1923.8,1923.7,17.8175806]
["bitfinex","ETHUSD",1688213098706,2.6,1923.8,1923.7,18.36252353]
["bitfinex","ETHUSD",1688213100097,2.6,1923.8,1923.7,18.77572147]
["bitfinex","ETHUSD",1688213103908,2.6,1923.8,1923.7,17.8175806]
["bitfinex","ETHUSD",1688213104804,2.6,1923.8,1923.7,0.90319714]
["bitfinex","ETHUSD",1688213105019,2.6,1923.8,1923.6,10.39679]
["bitfinex","ETHUSD",1688213105381,2.6,1923.8,1923.6,5.19836]
["bitfinex","ETHUSD",1688213105711,2.6,1923.8,1923.6,5.19847]
["bitfinex","ETHUSD",1688213106011,2.6,1923.8,1923.6,10.39705]
["bitfinex","ETHUSD",1688213106614,2.6,1923.8,1923.6,12.99634]
["bitfinex","ETHUSD",1688213117295,2.6,1923.8,1923.6,14.855912]
["bitfinex","ETHUSD",1688213119701,2.6,1923.8,1923.6,17.54343384]
["bitfinex","ETHUSD",1688213126145,2.6,1923.8,1923.7,2.68752184]
["bitfinex","ETHUSD",1688213126351,2.6,1923.8,1923.7,15.68329184]
["bitfinex","ETHUSD",1688213128238,2.6,1923.8,1923.7,16.58653865]
["bitfinex","ETHUSD",1688213128553,2.6,1923.8,1923.7,19.21092572]
["bitfinex","ETHUSD",1688213131200,2.6,1923.8,1923.7,19.69092572]
["bitfinex","ETHUSD",1688213133236,2.6,1923.8,1923.7,21.04576049]
["bitfinex","ETHUSD",1688213133803,2.6,1923.8,1923.7,19.69092572]
["bitfinex","ETHUSD",1688213134443,2.6,1923.8,1923.7,21.04575893]
["bitfinex","ETHUSD",1688213134628,2.6,1923.8,1923.7,19.69092572]
["bitfinex","ETHUSD",1688213134937,2.6,1923.8,1923.7,21.04575879]
["bitfinex","ETHUSD",1688213135641,2.60545853,1923.8,1923.7,21.04575879]
["bitfinex","ETHUSD",1688213136649,2.60545853,1923.8,1923.7,19.69092572]
["bitfinex","ETHUSD",1688213138331,2.60545853,1923.8,1923.7,21.0457647]
["bitfinex","ETHUSD",1688213139030,2.60545853,1923.8,1923.7,21.04576747]
["bitfinex","ETHUSD",1688213140351,2.60545853,1923.8,1923.7,19.69092572]
["bitfinex","ETHUSD",1688213141014,2.60545853,1923.8,1923.7,21.04577401]
["bitfinex","ETHUSD",1688213150526,2.6,1923.8,1923.7,21.04577401]
["bitfinex","ETHUSD",1688213151641,2.6052423,1923.8,1923.7,21.04577401]
["bitfinex","ETHUSD",1688213161174,2.6052423,1923.8,1923.7,21.59071694]
["bitfinex","ETHUSD",1688213161555,2.6,1923.8,1923.7,21.59071694]
["bitfinex","ETHUSD",1688213162487,2.6,1923.8,1923.7,27.05271694]
["bitfinex","ETHUSD",1688213164055,2.6,1923.8,1923.7,31.94492811]
["bitfinex","ETHUSD",1688213164469,2.6,1923.8,1923.7,33.03481397]
["bitfinex","ETHUSD",1688213164691,2.6,1923.8,1923.7,31.94492811]
["bitfinex","ETHUSD",1688213164974,2.6,1923.8,1923.7,31.96144508]
["bitfinex","ETHUSD",1688213165483,2.6,1923.8,1923.7,32.23391655]
["bitfinex","ETHUSD",1688213165858,2.6,1923.8,1923.7,31.96244802]
["bitfinex","ETHUSD",1688213166054,2.6,1923.8,1923.7,37.20504131]
["bitfinex","ETHUSD",1688213166359,2.6,1923.8,1923.7,31.96244802]
["bitfinex","ETHUSD",1688213167749,0.41844563,1924.2,1923.7,31.96244802]
["bitfinex","ETHUSD",1688213167750,0.41844563,1924.2,1923.8,0.5]
["bitfinex","ETHUSD",1688213167945,3.9103,1924.5,1923.8,0.5]
["bitfinex","ETHUSD",1688213167946,3.9103,1924.5,1924.1,15.59168]
["bitfinex","ETHUSD",1688213168152,3.9103,1924.5,1924.3,12.99172]
["bitfinex","ETHUSD",1688213168472,2.2786,1924.5,1924.3,15.67924184]
["bitfinex","ETHUSD",1688213168678,0.00488901,1924.4,1924.3,15.67924184]
["bitfinex","ETHUSD",1688213169653,2.2786,1924.5,1924.3,15.67924184]
["bitfinex","ETHUSD",1688213170481,3.6306,1924.5,1924.3,15.67924184]
["bitfinex","ETHUSD",1688213170686,4.05334803,1924.5,1924.3,15.67924184]
["bitfinex","ETHUSD",1688213171651,0.00488901,1924.4,1924.3,12.99172]
["bitfinex","ETHUSD",1688213171856,1.35688901,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1688213174382,1.35688901,1924.4,1924.3,10.39338]
["bitfinex","ETHUSD",1688213176889,1.35688901,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1688213177617,6.55330901,1924.4,1924.1,5.19705]
["bitfinex","ETHUSD",1688213177903,1.348,1924.2,1924.1,10.39414]
["bitfinex","ETHUSD",1688213178672,1.35287065,1924.2,1924.1,10.39414]
["bitfinex","ETHUSD",1688213180771,1.35287065,1924.2,1924.1,12.99275]
["bitfinex","ETHUSD",1688213186711,0.00487065,1924.2,1924.1,12.99275]
["bitfinex","ETHUSD",1688213189561,1.352,1924.3,1924.1,12.99275]
["bitfinex","ETHUSD",1688213189718,0.4216945,1924.2,1924.1,12.99275]
["bitfinex","ETHUSD",1688213190047,1.352,1924.3,1924.1,12.99275]
["bitfinex","ETHUSD",1688213190552,0.00487065,1924.2,1924.1,12.99275]
["bitfinex","ETHUSD",1688213192237,0.00487065,1924.2,1924.1,14.5519]
["bitfinex","ETHUSD",1688213201840,0.00487065,1924.2,1924.1,17.23942184]
["bitfinex","ETHUSD",1688213202885,6.5e-07,1924.2,1924.1,26.64997092]
["bitfinex","ETHUSD",1688213203175,1.48097533,1924.9,1924.4,26.24699]
["bitfinex","ETHUSD",1688213203176,2.2314,1924.9,1924.4,26.24699]
["bitfinex","ETHUSD",1688213203372,2.59687,1925.4,1924.9,12.9872]
["bitfinex","ETHUSD",1688213203373,2.2314,1925.1,1924.9,12.9872]
["bitfinex","ETHUSD",1688213204241,0.40740456,1925.4,1924.9,12.9872]
["bitfinex","ETHUSD",1688213204547,0.00462159,1925.3,1924.9,12.9872]
["bitfinex","ETHUSD",1688213205691,5.19375,1925.4,1924.9,12.9872]
["bitfinex","ETHUSD",1688213205890,6.65551188,1925.4,1924.9,12.9872]
["bitfinex","ETHUSD",1688213206172,1.46176188,1925.4,1924.9,12.9872]
["bitfinex","ETHUSD",1688213206364,1.46176188,1925.4,1924.9,13.00370668]
["bitfinex","ETHUSD",1688213206561,0.00459417,1925.3,1924.9,13.00370668]
["bitfinex","ETHUSD",1688213207475,0.00459417,1925.3,1925.0,2.68752184]
["bitfinex","ETHUSD",1688213207677,4.23031877,1925.5,1925.1,13.00282496]
["bitfinex","ETHUSD",1688213207978,2.68671877,1925.5,1925.1,13.00282496]
["bitfinex","ETHUSD",1688213208172,2.68671877,1925.5,1925.1,15.6903468]
["bitfinex","ETHUSD",1688213208377,2.68671877,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688213208585,0.00460334,1925.4,1925.3,12.98497]
["bitfinex","ETHUSD",1688213209486,0.00460334,1925.4,1925.3,16.68334718]
["bitfinex","ETHUSD",1688213209693,5.61503142,1925.8,1925.3,16.68334718]
["bitfinex","ETHUSD",1688213209850,7.73013142,1925.8,1925.4,0.01650239]
["bitfinex","ETHUSD",1688213210180,2.1151,1925.8,1925.5,10.3868]
["bitfinex","ETHUSD",1688213210485,2.1151,1925.8,1925.5,12.98352]
["bitfinex","ETHUSD",1688213210776,0.00467076,1925.7,1925.5,12.98352]
["bitfinex","ETHUSD",1688213211554,0.00467076,1925.7,1925.6,0.01650068]
["bitfinex","ETHUSD",1688213211767,0.00467076,1925.7,1925.6,17.39092677]
["bitfinex","ETHUSD",1688213212675,2.1151,1926.1,1925.6,17.39092677]
["bitfinex","ETHUSD",1688213212843,2.1151,1926.1,1925.6,15.68697252]
["bitfinex","ETHUSD",1688213213640,0.004696,1926.0,1925.6,15.68697252]
["bitfinex","ETHUSD",1688213218781,0.004696,1926.0,1925.6,21.14897252]
["bitfinex","ETHUSD",1688213218987,0.004696,1926.0,1925.9,1.352]
["bitfinex","ETHUSD",1688213219186,0.004696,1926.0,1925.9,19.61662184]
["bitfinex","ETHUSD",1688213219682,0.1,1926.2,1925.9,19.61662184]
["bitfinex","ETHUSD",1688213219892,0.1,1926.2,1926.1,12.97957]
["bitfinex","ETHUSD",1688213221707,0.10454469,1926.2,1926.1,12.97957]
["bitfinex","ETHUSD",1688213223605,0.1,1926.2,1926.1,12.97957]
["bitfinex","ETHUSD",1688213224816,0.10452175,1926.2,1926.1,12.97957]
["bitfinex","ETHUSD",1688213239433,0.10452175,1926.2,1926.1,16.96669857]
["bitfinex","ETHUSD",1688213240662,0.1,1926.2,1926.1,16.96669857]
["bitfinex","ETHUSD",1688213241664,0.10453487,1926.2,1926.1,16.96669857]
["bitfinex","ETHUSD",1688213242461,0.10453487,1926.2,1926.1,23.77469857]
["bitfinex","ETHUSD",1688213242691,0.10453487,1926.2,1926.1,24.25469857]
["bitfinex","ETHUSD",1688213242964,0.10453487,1926.2,1926.1,27.75469857]
["bitfinex","ETHUSD",1688213243662,0.1,1926.2,1926.1,27.75469857]
["bitfinex","ETHUSD",1688213247508,0.1,1926.2,1926.1,28.1613901]
["bitfinex","ETHUSD",1688213247781,0.1,1926.3,1926.2,4.6]
["bitfinex","ETHUSD",1688213247953,0.1,1926.3,1926.2,26.42636085]
["bitfinex","ETHUSD",1688213248283,0.1,1926.3,1926.2,26.44285639]
["bitfinex","ETHUSD",1688213248651,0.1,1926.3,1926.2,31.90485639]
["bitfinex","ETHUSD",1688213250580,2.1146,1927.2,1926.5,5.462]
["bitfinex","ETHUSD",1688213250778,6.53734,1927.4,1926.8,15.56953]
["bitfinex","ETHUSD",1688213250779,1.5267,1927.3,1926.8,15.56953]
["bitfinex","ETHUSD",1688213250982,3.804,1927.3,1926.9,4.24447484]
["bitfinex","ETHUSD",1688213251178,3.804,1927.3,1927.0,12.97337]
["bitfinex","ETHUSD",1688213251386,3.804,1927.3,1927.0,15.66089184]
["bitfinex","ETHUSD",1688213251572,2.2773,1927.3,1927.0,15.66089184]
["bitfinex","ETHUSD",1688213251754,0.00446776,1927.2,1927.0,15.66089184]
["bitfinex","ETHUSD",1688213252092,0.00446776,1927.2,1927.1,2.68752184]
["bitfinex","ETHUSD",1688213252257,0.00446776,1927.2,1927.1,15.66037184]
["bitfinex","ETHUSD",1688213252587,14.30958298,1927.5,1927.1,15.66037184]
["bitfinex","ETHUSD",1688213253575,0.00431903,1927.4,1927.1,15.66037184]
["bitfinex","ETHUSD",1688213253870,5.19268903,1927.4,1927.1,15.66037184]
["bitfinex","ETHUSD",1688213254072,10.38105903,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1688213254255,12.97521903,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1688213254609,14.84234568,1927.4,1927.0,10.3786]
["bitfinex","ETHUSD",1688213254886,16.18634568,1927.4,1927.0,10.37861]
["bitfinex","ETHUSD",1688213255056,1.347,1927.3,1927.0,10.37861]
["bitfinex","ETHUSD",1688213255263,11.72445,1927.3,1927.0,10.37861]
["bitfinex","ETHUSD",1688213255558,0.00430703,1927.2,1927.0,10.37861]
["bitfinex","ETHUSD",1688213255762,0.00430703,1927.2,1927.0,11.675951]
["bitfinex","ETHUSD",1688213257054,0.00430703,1927.2,1927.0,14.270651]
["bitfinex","ETHUSD",1688213257588,0.00430703,1927.2,1927.0,14.28713969]
["bitfinex","ETHUSD",1688213258674,1.352,1927.4,1927.0,14.28713969]
["bitfinex","ETHUSD",1688213258887,10.74298452,1927.5,1927.0,14.28713969]
["bitfinex","ETHUSD",1688213259083,1.34,1927.4,1927.0,14.28713969]
["bitfinex","ETHUSD",1688213259296,1.34,1927.4,1927.0,12.98979869]
["bitfinex","ETHUSD",1688213259477,11.71696,1927.4,1927.0,12.98979869]
["bitfinex","ETHUSD",1688213259678,0.00431617,1927.3,1927.0,12.98979869]
["bitfinex","ETHUSD",1688213260489,0.00431617,1927.3,1927.0,15.67732053]
["bitfinex","ETHUSD",1688213260688,6.52834,1927.4,1927.0,15.67732053]
["bitfinex","ETHUSD",1688213260878,5.18834,1927.4,1927.0,17.50453058]
["bitfinex","ETHUSD",1688213261386,10.37675,1927.4,1927.0,17.50453058]
["bitfinex","ETHUSD",1688213261704,1.352,1927.1,1927.0,10.37861]
["bitfinex","ETHUSD",1688213261861,1.349,1927.2,1927.0,10.37861]
["bitfinex","ETHUSD",1688213262804,0.00429788,1927.1,1927.0,10.37861]
["bitfinex","ETHUSD",1688213263772,1.349,1927.2,1927.0,10.37861]
["bitfinex","ETHUSD",1688213264562,0.00427272,1927.1,1927.0,12.97331]
["bitfinex","ETHUSD",1688213265585,1.349,1927.2,1927.0,12.97331]
["bitfinex","ETHUSD",1688213266611,0.00429512,1927.1,1927.0,12.97331]
["bitfinex","ETHUSD",1688213267391,6.54043512,1927.1,1926.8,5.18979]
["bitfinex","ETHUSD",1688213267591,0.65404351,1927.0,1926.5,2.59531]
["bitfinex","ETHUSD",1688213267793,8.04005351,1927.0,1926.6,10.38078]
["bitfinex","ETHUSD",1688213268226,8.04005351,1927.0,1926.6,12.97602]
["bitfinex","ETHUSD",1688213268520,1.352,1926.7,1926.6,12.97602]
["bitfinex","ETHUSD",1688213269279,1.352,1926.7,1926.6,10.38078]
["bitfinex","ETHUSD",1688213269677,1.35625851,1926.7,1926.6,10.38078]
["bitfinex","ETHUSD",1688213271205,1.35625851,1926.7,1926.6,14.273633]
["bitfinex","ETHUSD",1688213272488,0.00425851,1926.7,1926.6,14.273633]
["bitfinex","ETHUSD",1688213275087,0.00425851,1926.7,1926.2,1.5688]
["bitfinex","ETHUSD",1688213275088,11.72869851,1926.7,1926.2,1.5688]
["bitfinex","ETHUSD",1688213275398,5.19052,1926.6,1926.3,12.97811]
["bitfinex","ETHUSD",1688213275713,10.38492851,1926.7,1926.3,10.38247]
["bitfinex","ETHUSD",1688213275912,12.52902851,1926.7,1926.3,10.38247]
["bitfinex","ETHUSD",1688213276420,15.12413851,1926.7,1926.3,10.38247]
["bitfinex","ETHUSD",1688213276637,12.52902851,1926.7,1926.3,12.97811]
["bitfinex","ETHUSD",1688213276785,1.352,1926.5,1926.3,12.97811]
["bitfinex","ETHUSD",1688213276981,1.352,1926.5,1926.3,14.275921]
["bitfinex","ETHUSD",1688213277610,0.00421534,1926.4,1926.3,14.275921]
["bitfinex","ETHUSD",1688213281500,0.00421534,1926.4,1926.3,16.97993753]
["bitfinex","ETHUSD",1688213281714,0.40729837,1926.9,1926.3,16.97993753]
["bitfinex","ETHUSD",1688213281905,2.59438,1927.3,1926.3,16.97993753]
["bitfinex","ETHUSD",1688213281906,1.349,1927.2,1926.4,5.73751559]
["bitfinex","ETHUSD",1688213282105,8.73776,1927.2,1926.7,12.97555]
["bitfinex","ETHUSD",1688213282303,8.73776,1927.2,1926.7,15.6795631]
["bitfinex","ETHUSD",1688213282508,13.92672,1927.2,1926.7,15.6795631]
["bitfinex","ETHUSD",1688213282692,0.00408794,1927.1,1926.7,15.6795631]
["bitfinex","ETHUSD",1688213283024,5.19334794,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1688213283218,10.38260794,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1688213283414,10.38260794,1927.1,1926.8,5.18978]
["bitfinex","ETHUSD",1688213283618,10.38260794,1927.1,1926.7,13.0841431]
["bitfinex","ETHUSD",1688213283619,14.32717794,1927.1,1926.7,13.0841431]
["bitfinex","ETHUSD",1688213284525,12.97717794,1927.1,1926.7,13.0841431]
["bitfinex","ETHUSD",1688213284728,12.97717794,1927.1,1926.7,14.65207841]
["bitfinex","ETHUSD",1688213289227,0.00408794,1927.1,1926.7,17.24718841]
["bitfinex","ETHUSD",1688213289732,0.12863264,1927.6,1926.8,2.68752184]
["bitfinex","ETHUSD",1688213290073,5.18834,1927.4,1927.0,12.97326]
["bitfinex","ETHUSD",1688213290203,5.18834,1927.4,1927.0,15.66078184]
["bitfinex","ETHUSD",1688213290524,7.3399,1927.5,1927.0,15.66078184]
["bitfinex","ETHUSD",1688213290689,0.00395697,1927.3,1927.0,15.66078184]
["bitfinex","ETHUSD",1688213291632,5.18836,1927.4,1927.0,15.66078184]
["bitfinex","ETHUSD",1688213291805,7.3399,1927.5,1927.1,1.56607818]
["bitfinex","ETHUSD",1688213292011,7.3399,1927.5,1927.2,5.18882]
["bitfinex","ETHUSD",1688213292224,7.3399,1927.5,1927.2,10.37769]
["bitfinex","ETHUSD",1688213292591,0.00397241,1927.4,1927.2,10.37769]
["bitfinex","ETHUSD",1688213292793,10.38066241,1927.4,1927.2,5.18882]
["bitfinex","ETHUSD",1688213293597,5.19230241,1927.4,1927.2,5.18884]
["bitfinex","ETHUSD",1688213294335,0.00397241,1927.4,1927.2,10.37771]
["bitfinex","ETHUSD",1688213294626,0.00397241,1927.4,1927.2,14.42597482]
["bitfinex","ETHUSD",1688213295939,5.19231241,1927.4,1927.2,11.83154482]
["bitfinex","ETHUSD",1688213296758,0.00397241,1927.4,1927.2,11.83154482]
["bitfinex","ETHUSD",1688213297061,0.00397241,1927.4,1927.2,14.42597482]
["bitfinex","ETHUSD",1688213297541,0.00397241,1927.4,1927.2,11.83154482]
["bitfinex","ETHUSD",1688213298925,5.19233241,1927.4,1927.2,11.83154482]
["bitfinex","ETHUSD",1688213300861,5.19233241,1927.4,1927.1,2.59455]
["bitfinex","ETHUSD",1688213300862,5.19233241,1927.4,1927.1,10.37798]
["bitfinex","ETHUSD",1688213301161,12.97485241,1927.4,1927.0,5.18934]
["bitfinex","ETHUSD",1688213301362,14.32485241,1927.4,1927.0,5.18934]
["bitfinex","ETHUSD",1688213301861,1.34,1927.3,1927.0,5.18934]
["bitfinex","ETHUSD",1688213302167,5.18887,1927.2,1927.0,5.18934]
["bitfinex","ETHUSD",1688213302458,10.37774,1927.2,1926.9,10.37911]
["bitfinex","ETHUSD",1688213302667,0.00395125,1927.1,1927.0,5.18934]
["bitfinex","ETHUSD",1688213303532,5.18887,1927.2,1927.0,5.18934]
["bitfinex","ETHUSD",1688213303728,7.78371,1927.1,1926.6,5.19025]
["bitfinex","ETHUSD",1688213303938,14.32485,1927.1,1926.7,5.19018]
["bitfinex","ETHUSD",1688213304338,14.32485,1927.1,1926.7,10.3804]
["bitfinex","ETHUSD",1688213304764,5.1934221,1927.0,1926.7,12.97551]
["bitfinex","ETHUSD",1688213304940,0.0039421,1927.0,1926.7,12.97551]
["bitfinex","ETHUSD",1688213305330,0.0039421,1927.0,1926.8,2.68752184]
["bitfinex","ETHUSD",1688213305529,8.73438,1927.3,1926.9,12.9742]
["bitfinex","ETHUSD",1688213305761,13.92311,1927.3,1926.9,12.9742]
["bitfinex","ETHUSD",1688213306674,5.1928404,1927.2,1926.9,12.9742]
["bitfinex","ETHUSD",1688213308355,0.0039604,1927.2,1926.9,12.9742]
["bitfinex","ETHUSD",1688213308557,0.0039604,1927.2,1927.0,1.29742]
["bitfinex","ETHUSD",1688213308863,0.0039604,1927.2,1927.1,10.37828]
["bitfinex","ETHUSD",1688213309649,6.5285,1927.4,1927.1,10.37828]
["bitfinex","ETHUSD",1688213309864,11.71692,1927.4,1927.1,10.37828]
["bitfinex","ETHUSD",1688213310544,0.00396955,1927.3,1927.1,10.37828]
["bitfinex","ETHUSD",1688213310769,10.38124955,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1688213311079,15.75409051,1927.3,1926.8,5.2062504]
["bitfinex","ETHUSD",1688213311244,14.32254955,1927.3,1926.8,13.08349224]
["bitfinex","ETHUSD",1688213311562,14.32254955,1927.3,1926.8,7.89373224]
["bitfinex","ETHUSD",1688213311762,14.32254955,1927.3,1926.8,13.08368224]
["bitfinex","ETHUSD",1688213313131,1.34,1927.1,1926.7,5.19013]
["bitfinex","ETHUSD",1688213313363,10.37892,1927.0,1926.7,10.38035]
["bitfinex","ETHUSD",1688213313664,5.19338039,1927.0,1926.7,11.677907]
["bitfinex","ETHUSD",1688213313879,5.19338039,1927.0,1926.7,14.273017]
["bitfinex","ETHUSD",1688213314166,0.00392039,1927.0,1926.7,14.273017]
["bitfinex","ETHUSD",1688213319241,0.00392039,1927.0,1926.7,16.96053884]
["bitfinex","ETHUSD",1688213319444,0.00392039,1927.0,1926.9,10.37936]
["bitfinex","ETHUSD",1688213319669,8.80972,1927.2,1926.9,10.37936]
["bitfinex","ETHUSD",1688213320572,8.80972,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1688213320872,0.00395301,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1688213321667,5.18917,1927.1,1926.9,10.37936]
["bitfinex","ETHUSD",1688213322344,6.52917,1927.1,1926.9,10.37936]
["bitfinex","ETHUSD",1688213322651,0.00394386,1927.0,1926.9,10.37936]
["bitfinex","ETHUSD",1688213326666,0.00394386,1927.0,1926.9,11.832353]
["bitfinex","ETHUSD",1688213327667,7.46982,1927.2,1926.9,11.832353]
["bitfinex","ETHUSD",1688213328578,0.00399075,1927.1,1926.9,11.832353]
["bitfinex","ETHUSD",1688213329083,0.00399075,1927.1,1926.9,14.427193]
["bitfinex","ETHUSD",1688213329789,12.55916,1927.4,1926.9,14.427193]
["bitfinex","ETHUSD",1688213329972,13.89916,1927.4,1926.9,14.427193]
["bitfinex","ETHUSD",1688213330281,13.89916,1927.4,1927.0,1.4427193]
["bitfinex","ETHUSD",1688213330580,0.00400904,1927.3,1927.1,5.18909]
["bitfinex","ETHUSD",1688213330954,0.00400904,1927.3,1927.1,12.9728]
["bitfinex","ETHUSD",1688213331484,0.00400904,1927.3,1927.1,15.66032184]
["bitfinex","ETHUSD",1688213331650,6.79865,1927.7,1927.1,15.66032184]
["bitfinex","ETHUSD",1688213331979,5.1878,1927.6,1927.1,17.53019595]
["bitfinex","ETHUSD",1688213332184,8.70188708,1927.7,1927.1,17.53019595]
["bitfinex","ETHUSD",1688213332364,10.95588708,1927.7,1927.1,17.53019595]
["bitfinex","ETHUSD",1688213332561,5.19177506,1927.6,1927.1,17.53019595]
["bitfinex","ETHUSD",1688213334654,0.00398506,1927.6,1927.2,2.68752184]
["bitfinex","ETHUSD",1688213334862,5.19180506,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1688213335065,5.19180506,1927.6,1927.3,10.37715]
["bitfinex","ETHUSD",1688213335381,0.00398506,1927.6,1927.3,13.06467184]
["bitfinex","ETHUSD",1688213335590,5.19188506,1927.6,1927.3,13.06467184]
["bitfinex","ETHUSD",1688213337163,5.19188506,1927.6,1927.3,7.87607184]
["bitfinex","ETHUSD",1688213337470,5.19188506,1927.6,1927.3,9.25558398]
["bitfinex","ETHUSD",1688213337657,5.19182506,1927.6,1927.3,9.25558398]
["bitfinex","ETHUSD",1688213340285,10.37966506,1927.6,1927.2,10.37751]
["bitfinex","ETHUSD",1688213340495,10.37966506,1927.6,1927.2,7.87627184]
["bitfinex","ETHUSD",1688213340798,13.80976506,1927.6,1927.2,7.87627184]
["bitfinex","ETHUSD",1688213341764,12.46076506,1927.6,1927.2,5.18875]
["bitfinex","ETHUSD",1688213342085,5.18836,1927.4,1927.1,1.6658]
["bitfinex","ETHUSD",1688213342287,5.18836,1927.4,1927.1,6.85492]
["bitfinex","ETHUSD",1688213342662,0.00380508,1927.3,1927.1,6.85492]
["bitfinex","ETHUSD",1688213343599,5.18836,1927.4,1927.1,12.04406]
["bitfinex","ETHUSD",1688213344592,0.00380176,1927.3,1927.1,12.04406]
["bitfinex","ETHUSD",1688213344801,5.19245176,1927.3,1927.0,5.18928]
["bitfinex","ETHUSD",1688213345000,0.00380176,1927.3,1927.1,10.37825]
["bitfinex","ETHUSD",1688213345565,5.18836,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1688213345867,5.18836,1927.4,1927.0,5.18926]
["bitfinex","ETHUSD",1688213345868,10.37724,1927.3,1927.0,5.18926]
["bitfinex","ETHUSD",1688213346071,12.97154,1927.3,1927.0,5.18926]
["bitfinex","ETHUSD",1688213346573,0.00379265,1927.2,1927.0,5.18926]
["bitfinex","ETHUSD",1688213346777,5.19270265,1927.2,1927.0,10.37867]
["bitfinex","ETHUSD",1688213347384,0.00379265,1927.2,1927.0,10.37867]
["bitfinex","ETHUSD",1688213348897,0.00379265,1927.2,1927.0,12.97337]
["bitfinex","ETHUSD",1688213349097,0.00379265,1927.2,1927.0,10.37867]
["bitfinex","ETHUSD",1688213349271,5.19268265,1927.2,1927.0,5.18926]
["bitfinex","ETHUSD",1688213349471,5.19272265,1927.2,1926.9,10.37907]
["bitfinex","ETHUSD",1688213349984,5.19272265,1927.2,1926.9,12.97391]
["bitfinex","ETHUSD",1688213350405,10.38165265,1927.2,1926.9,10.37907]
["bitfinex","ETHUSD",1688213350604,5.19272265,1927.2,1926.9,12.97391]
["bitfinex","ETHUSD",1688213350803,0.00379265,1927.2,1926.9,12.97391]
["bitfinex","ETHUSD",1688213351097,12.97598265,1927.2,1926.7,0.01649126]
["bitfinex","ETHUSD",1688213351303,16.26987092,1927.2,1926.7,10.39676126]
["bitfinex","ETHUSD",1688213351505,16.26987092,1927.2,1926.7,7.80165126]
["bitfinex","ETHUSD",1688213351704,16.26987092,1927.2,1926.7,12.99187126]
["bitfinex","ETHUSD",1688213352001,16.26987092,1927.2,1926.7,10.39676126]
["bitfinex","ETHUSD",1688213352301,1.65029265,1927.2,1926.7,12.99187126]
["bitfinex","ETHUSD",1688213353179,6.83923265,1927.2,1926.7,12.99187126]
["bitfinex","ETHUSD",1688213353779,12.02817265,1927.2,1926.7,12.99187126]
["bitfinex","ETHUSD",1688213354996,6.83923265,1927.2,1926.7,12.99187126]
["bitfinex","ETHUSD",1688213355314,6.83923265,1927.2,1926.7,14.84921739]
["bitfinex","ETHUSD",1688213355801,1.65029265,1927.2,1926.7,14.84921739]
["bitfinex","ETHUSD",1688213356377,6.83922265,1927.2,1926.7,14.84921739]
["bitfinex","ETHUSD",1688213360009,1.65029265,1927.2,1926.7,14.84921739]
["bitfinex","ETHUSD",1688213360203,1.65029265,1927.2,1926.7,18.88373923]
["bitfinex","ETHUSD",1688213360413,1.65029265,1927.2,1926.8,1.88837392]
["bitfinex","ETHUSD",1688213360579,1.65029265,1927.2,1926.9,12.97405]
["bitfinex","ETHUSD",1688213360779,0.00379265,1927.2,1926.9,12.97405]
["bitfinex","ETHUSD",1688213362080,0.00379265,1927.2,1926.9,15.66157184]
["bitfinex","ETHUSD",1688213362607,13.32048,1927.5,1926.9,15.66157184]
["bitfinex","ETHUSD",1688213362817,11.97148,1927.5,1926.9,18.15862842]
["bitfinex","ETHUSD",1688213363696,0.00380918,1927.4,1926.9,18.15862842]
["bitfinex","ETHUSD",1688213366428,0.00380918,1927.4,1927.0,2.68752184]
["bitfinex","ETHUSD",1688213366687,0.00380918,1927.4,1927.1,10.37818]
["bitfinex","ETHUSD",1688213368799,0.00380918,1927.4,1927.1,12.97275]
["bitfinex","ETHUSD",1688213369021,0.00380918,1927.4,1927.2,1.297275]
["bitfinex","ETHUSD",1688213369224,0.00380918,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1688213369723,8.97965,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688213369921,7.44355,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688213370622,0.00382009,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1688213371430,0.00382009,1927.5,1927.3,10.3772]
["bitfinex","ETHUSD",1688213375236,12.97402009,1927.5,1927.0,5.18926]
["bitfinex","ETHUSD",1688213375533,12.97402009,1927.5,1927.0,10.37881]
["bitfinex","ETHUSD",1688213375534,1.29740201,1927.4,1927.0,10.37881]
["bitfinex","ETHUSD",1688213375732,11.67439201,1927.4,1927.0,10.37881]
["bitfinex","ETHUSD",1688213375913,1.29740201,1927.4,1927.0,12.97351]
["bitfinex","ETHUSD",1688213376632,0.00380756,1927.3,1927.0,12.97351]
["bitfinex","ETHUSD",1688213376834,0.00380756,1927.3,1927.1,2.68752184]
["bitfinex","ETHUSD",1688213377036,0.00380756,1927.3,1927.2,12.97217]
["bitfinex","ETHUSD",1688213377835,0.0446176,1927.8,1927.2,20.84856184]
["bitfinex","ETHUSD",1688213378164,0.0446176,1927.8,1927.3,4.03952184]
["bitfinex","ETHUSD",1688213378297,0.0446176,1927.8,1927.4,12.9705]
["bitfinex","ETHUSD",1688213378632,0.00369697,1927.7,1927.5,1.29705]
["bitfinex","ETHUSD",1688213378935,0.00369697,1927.7,1927.6,10.37558]
["bitfinex","ETHUSD",1688213384044,0.00369697,1927.7,1927.6,12.96947]
["bitfinex","ETHUSD",1688213390640,0.00369697,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1688213390834,0.00369697,1927.7,1927.5,10.37589]
["bitfinex","ETHUSD",1688213391614,0.00369697,1927.7,1927.5,5.18793]
["bitfinex","ETHUSD",1688213391941,0.00369697,1927.7,1927.5,10.37599]
["bitfinex","ETHUSD",1688213392545,0.00369697,1927.7,1927.5,12.97002]
["bitfinex","ETHUSD",1688213398342,0.00369697,1927.7,1927.5,14.52808153]
["bitfinex","ETHUSD",1688213401233,0.00369697,1927.7,1927.5,12.97002]
["bitfinex","ETHUSD",1688213432754,0.00577904,1927.7,1927.5,12.97002]
["bitfinex","ETHUSD",1688213433955,0.00191485,1927.7,1927.5,12.97002]
["bitfinex","ETHUSD",1688213434683,0.00561632,1927.7,1927.5,12.97002]
["bitfinex","ETHUSD",1688213442606,0.00561632,1927.7,1927.5,5.18793]
["bitfinex","ETHUSD",1688213442758,0.52936671,1927.7,1927.5,10.37599]
["bitfinex","ETHUSD",1688213442958,0.52936671,1927.7,1927.5,12.97002]
["bitfinex","ETHUSD",1688213445490,0.52936671,1927.7,1927.5,10.37599]
["bitfinex","ETHUSD",1688213446692,0.52936671,1927.7,1927.5,12.97002]
["bitfinex","ETHUSD",1688213447010,0.00561632,1927.7,1927.5,12.97002]
["bitfinex","ETHUSD",1688213469332,0.01,1927.6,1927.5,12.97002]
["bitfinex","ETHUSD",1688213469702,0.01538327,1927.6,1927.5,12.97002]
["bitfinex","ETHUSD",1688213471713,0.01538327,1927.6,1927.5,14.31102]
["bitfinex","ETHUSD",1688213474226,0.01538327,1927.6,1927.5,14.32750442]
["bitfinex","ETHUSD",1688213474419,0.01538327,1927.6,1927.5,16.18756686]
["bitfinex","ETHUSD",1688213475211,0.01538327,1927.6,1927.5,18.8750887]
["bitfinex","ETHUSD",1688213476819,0.01538327,1927.6,1927.5,17.5340887]
["bitfinex","ETHUSD",1688213478638,0.01,1927.6,1927.5,17.5340887]
["bitfinex","ETHUSD",1688213479037,0.01,1927.6,1927.5,18.8860887]
["bitfinex","ETHUSD",1688213480380,0.01,1927.6,1927.5,19.3660887]
["bitfinex","ETHUSD",1688213482854,0.0446176,1927.8,1927.5,32.849376]
["bitfinex","ETHUSD",1688213483038,0.0446176,1927.8,1927.7,1.352]
["bitfinex","ETHUSD",1688213483239,0.0446176,1927.8,1927.7,25.26960184]
["bitfinex","ETHUSD",1688213483442,7.6e-06,1927.8,1927.7,30.76960184]
["bitfinex","ETHUSD",1688213483654,0.0495091,1928.0,1927.9,2.5]
["bitfinex","ETHUSD",1688213483966,0.0495091,1928.0,1927.9,29.41547184]
["bitfinex","ETHUSD",1688213484132,0.0495091,1928.0,1927.9,34.14064502]
["bitfinex","ETHUSD",1688213484750,0.0495091,1928.0,1927.9,31.64064502]
["bitfinex","ETHUSD",1688213484958,0.0495091,1928.0,1927.9,32.14064502]
["bitfinex","ETHUSD",1688213485661,0.0495091,1928.0,1927.9,31.64064502]
["bitfinex","ETHUSD",1688213485865,0.0495091,1928.0,1927.9,32.14064502]
["bitfinex","ETHUSD",1688213486342,0.04232238,1928.0,1927.9,31.64064502]
["bitfinex","ETHUSD",1688213486749,0.04232238,1928.0,1927.9,31.65712601]
["bitfinex","ETHUSD",1688213486952,0.04232238,1928.0,1927.9,33.50712601]
["bitfinex","ETHUSD",1688213487264,0.04232238,1928.0,1927.9,35.50712601]
["bitfinex","ETHUSD",1688213487641,0.005,1928.2,1927.9,35.50712601]
["bitfinex","ETHUSD",1688213487854,0.005,1928.2,1928.1,1.352]
["bitfinex","ETHUSD",1688213488058,0.005,1928.2,1928.1,24.80179112]
["bitfinex","ETHUSD",1688213494544,0.1,1928.3,1928.2,4.5]
["bitfinex","ETHUSD",1688213494740,0.1,1928.5,1928.4,1.352]
["bitfinex","ETHUSD",1688213494940,0.1,1928.6,1928.4,31.22408184]
["bitfinex","ETHUSD",1688213495244,0.1,1929.0,1928.6,0.5]
["bitfinex","ETHUSD",1688213495444,0.1,1929.0,1928.7,33.79650184]
["bitfinex","ETHUSD",1688213495759,0.1,1929.0,1928.7,15.55448]
["bitfinex","ETHUSD",1688213495957,11.7024937,1928.9,1928.6,5.18492]
["bitfinex","ETHUSD",1688213496154,1.3338737,1928.9,1928.6,5.18492]
["bitfinex","ETHUSD",1688213496463,14.2946537,1928.9,1928.3,10.37143]
["bitfinex","ETHUSD",1688213496665,1.344,1928.6,1928.3,5.18567]
["bitfinex","ETHUSD",1688213496858,6.52917,1928.6,1928.3,10.37158]
["bitfinex","ETHUSD",1688213497053,1.344,1928.6,1928.3,5.18567]
["bitfinex","ETHUSD",1688213497452,6.52911,1928.6,1928.3,5.18567]
["bitfinex","ETHUSD",1688213497670,6.52911,1928.6,1927.9,2.59341]
["bitfinex","ETHUSD",1688213497671,6.53778,1928.4,1927.9,5.18699]
["bitfinex","ETHUSD",1688213497880,6.53778,1928.4,1927.9,10.37398]
["bitfinex","ETHUSD",1688213497881,1.348,1928.2,1927.9,10.37398]
["bitfinex","ETHUSD",1688213498380,1.348,1928.2,1927.9,12.96747]
["bitfinex","ETHUSD",1688213498875,0.00432164,1928.1,1927.9,12.96747]
["bitfinex","ETHUSD",1688213499084,0.00432164,1928.1,1927.9,10.37398]
["bitfinex","ETHUSD",1688213499299,0.00432164,1928.1,1927.9,5.18699]
["bitfinex","ETHUSD",1688213499584,0.00432164,1928.1,1927.9,10.37398]
["bitfinex","ETHUSD",1688213500086,0.00432164,1928.1,1927.9,12.96747]
["bitfinex","ETHUSD",1688213500804,1.352,1928.3,1927.9,12.96747]
["bitfinex","ETHUSD",1688213501397,6.53796,1928.3,1927.9,12.96747]
["bitfinex","ETHUSD",1688213501796,1.352,1928.2,1927.9,12.96747]
["bitfinex","ETHUSD",1688213502504,6.53827,1928.2,1927.9,10.37398]
["bitfinex","ETHUSD",1688213502719,0.00431595,1928.1,1927.9,10.37398]
["bitfinex","ETHUSD",1688213502983,0.00431595,1928.1,1928.0,12.98328014]
["bitfinex","ETHUSD",1688213503350,0.00431595,1928.1,1928.0,15.67080198]
["bitfinex","ETHUSD",1688213503584,0.00431595,1928.1,1928.0,16.15080198]
["bitfinex","ETHUSD",1688213503796,1.5298,1928.4,1928.0,15.67080198]
["bitfinex","ETHUSD",1688213503947,1.5298,1928.4,1928.1,1.5670802]
["bitfinex","ETHUSD",1688213504148,1.5298,1928.4,1928.2,12.96545]
["bitfinex","ETHUSD",1688213504391,2.275,1928.7,1928.1,1.5670802]
["bitfinex","ETHUSD",1688213504596,1.352,1928.6,1928.2,7.77927]
["bitfinex","ETHUSD",1688213504796,1.35633314,1928.6,1928.2,12.96545]
["bitfinex","ETHUSD",1688213505285,0.84633314,1928.6,1928.2,12.96545]
["bitfinex","ETHUSD",1688213506778,0.00433314,1928.6,1928.2,12.96545]
["bitfinex","ETHUSD",1688213507178,1.35333314,1928.6,1928.2,12.96545]
["bitfinex","ETHUSD",1688213507381,1.35333314,1928.6,1928.2,17.20883284]
["bitfinex","ETHUSD",1688213508095,6.53845314,1928.6,1928.2,14.521311]
["bitfinex","ETHUSD",1688213508392,1.352,1928.5,1928.2,12.96545]
["bitfinex","ETHUSD",1688213508592,6.53747,1928.5,1928.2,12.96545]
["bitfinex","ETHUSD",1688213508895,6.54179411,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1688213509401,1.352,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1688213509561,5.18979411,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1688213509562,6.53379411,1928.5,1928.2,10.37236]
["bitfinex","ETHUSD",1688213509762,0.00431508,1928.4,1928.2,12.96545]
["bitfinex","ETHUSD",1688213510793,1.5098,1928.7,1928.2,12.96545]
["bitfinex","ETHUSD",1688213511490,6.69466,1928.7,1928.2,12.96545]
["bitfinex","ETHUSD",1688213511686,0.00433314,1928.6,1928.2,12.96545]
["bitfinex","ETHUSD",1688213512667,1.352,1928.6,1928.2,12.96545]
["bitfinex","ETHUSD",1688213513297,2.675162,1928.6,1928.2,12.96545]
["bitfinex","ETHUSD",1688213513600,7.860292,1928.6,1928.2,12.96545]
["bitfinex","ETHUSD",1688213513902,0.00432411,1928.5,1928.2,12.96545]
["bitfinex","ETHUSD",1688213521434,0.00432411,1928.5,1928.2,15.65297184]
["bitfinex","ETHUSD",1688213521578,3.5471,1928.8,1928.4,12.9641]
["bitfinex","ETHUSD",1688213521806,5.0577,1928.8,1928.4,15.65162184]
["bitfinex","ETHUSD",1688213522229,10.24227,1928.8,1928.4,15.65162184]
["bitfinex","ETHUSD",1688213522607,0.00438102,1928.7,1928.4,12.9641]
["bitfinex","ETHUSD",1688213523626,5.18929102,1928.7,1928.4,10.37128]
["bitfinex","ETHUSD",1688213523841,6.73244712,1928.7,1928.4,10.37128]
["bitfinex","ETHUSD",1688213524410,1.344,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1688213524607,1.3483782,1928.6,1928.4,10.37128]
["bitfinex","ETHUSD",1688213524908,6.5335082,1928.6,1928.4,10.37128]
["bitfinex","ETHUSD",1688213526537,0.0043782,1928.6,1928.4,12.9641]
["bitfinex","ETHUSD",1688213527608,1.344,1928.7,1928.4,12.9641]
["bitfinex","ETHUSD",1688213528041,1.348,1928.6,1928.4,12.9641]
["bitfinex","ETHUSD",1688213528837,0.00420019,1928.5,1928.4,12.9641]
["bitfinex","ETHUSD",1688213531157,0.00420019,1928.5,1928.4,14.26051]
["bitfinex","ETHUSD",1688213531360,0.00420019,1928.5,1928.4,12.9641]
["bitfinex","ETHUSD",1688213531713,1.349,1928.7,1928.4,12.9641]
["bitfinex","ETHUSD",1688213532861,1.35420302,1928.6,1928.2,3.49304]
["bitfinex","ETHUSD",1688213533011,10.37441302,1928.6,1928.2,6.08615]
["bitfinex","ETHUSD",1688213533209,1.34,1928.4,1928.2,11.27221]
["bitfinex","ETHUSD",1688213533654,2.203113,1928.4,1928.2,13.8653]
["bitfinex","ETHUSD",1688213533869,1.35618214,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213534712,1.35618214,1928.3,1928.2,6.08618]
["bitfinex","ETHUSD",1688213534917,1.35618214,1928.3,1928.2,11.27236]
["bitfinex","ETHUSD",1688213536743,0.00418214,1928.3,1928.2,11.27236]
["bitfinex","ETHUSD",1688213537149,0.00418214,1928.3,1928.2,6.08618]
["bitfinex","ETHUSD",1688213537347,0.00418214,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213537348,5.93059365,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213537645,2.08468365,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213537848,1.34418214,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213538024,6.53009214,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213538229,1.34418214,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213538427,1.34418214,1928.3,1928.2,11.27236]
["bitfinex","ETHUSD",1688213539030,0.00418214,1928.3,1928.2,13.86545]
["bitfinex","ETHUSD",1688213539235,0.00418214,1928.3,1928.2,11.27236]
["bitfinex","ETHUSD",1688213539642,15.36595,1928.5,1928.2,11.27236]
["bitfinex","ETHUSD",1688213539826,1.536595,1928.4,1928.2,11.27236]
["bitfinex","ETHUSD",1688213540031,6.722235,1928.4,1928.2,11.27236]
["bitfinex","ETHUSD",1688213540628,0.00415731,1928.3,1928.2,11.27236]
["bitfinex","ETHUSD",1688213542457,5.13979731,1928.4,1928.2,11.27236]
["bitfinex","ETHUSD",1688213542658,0.00399742,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213543245,6.22287089,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213543861,1.03696089,1928.3,1928.2,6.08618]
["bitfinex","ETHUSD",1688213544059,0.00399742,1928.3,1928.2,6.08618]
["bitfinex","ETHUSD",1688213548344,10.37581742,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213548739,11.22967162,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213550230,6.04376162,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213550668,6.04376162,1928.3,1928.2,6.08618]
["bitfinex","ETHUSD",1688213551160,0.85785162,1928.3,1928.2,6.08618]
["bitfinex","ETHUSD",1688213551362,0.85785162,1928.3,1928.2,11.27236]
["bitfinex","ETHUSD",1688213551526,0.85785162,1928.3,1928.2,12.658915]
["bitfinex","ETHUSD",1688213551964,0.85785162,1928.3,1928.2,15.252005]
["bitfinex","ETHUSD",1688213555062,0.85785162,1928.3,1928.2,17.93952684]
["bitfinex","ETHUSD",1688213555658,0.8538542,1928.3,1928.2,17.93952684]
["bitfinex","ETHUSD",1688213556737,0.85767599,1928.3,1928.2,17.93952684]
["bitfinex","ETHUSD",1688213557357,0.85767599,1928.3,1928.2,17.95600527]
["bitfinex","ETHUSD",1688213561792,0.8538542,1928.3,1928.2,17.95600527]
["bitfinex","ETHUSD",1688213562788,0.85767599,1928.3,1928.2,17.95600527]
["bitfinex","ETHUSD",1688213571290,0.85767599,1928.3,1928.2,15.26848343]
["bitfinex","ETHUSD",1688213571493,0.85767599,1928.3,1928.2,11.28883843]
["bitfinex","ETHUSD",1688213572001,0.85767599,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213573100,0.85767599,1928.3,1928.2,11.27236]
["bitfinex","ETHUSD",1688213574628,0.85767599,1928.3,1928.2,13.86545]
["bitfinex","ETHUSD",1688213577431,0.85767599,1928.3,1928.2,11.27236]
["bitfinex","ETHUSD",1688213578234,0.85767599,1928.3,1928.2,13.86545]
["bitfinex","ETHUSD",1688213579433,0.85767599,1928.3,1928.2,11.27236]
["bitfinex","ETHUSD",1688213581432,0.85767599,1928.3,1928.2,13.86545]
["bitfinex","ETHUSD",1688213581838,0.85767599,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213582037,7.39158599,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213582241,13.57593959,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213583732,16.26346143,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213583936,18.85641143,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213585027,24.31841143,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213585337,24.79841143,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213592488,22.20546143,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213592696,8.39002959,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213592985,2.20567599,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213593567,12.57749599,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213594297,16.50996783,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213594597,17.85996783,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213594961,23.32196783,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213595166,25.96345861,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213595362,26.38444485,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213596868,26.86444485,1928.3,1928.2,0.9]
["bitfinex","ETHUSD",1688213606690,0.5,1928.0,1927.2,7.78309]
["bitfinex","ETHUSD",1688213606926,4.03952184,1927.9,1927.4,6.83864]
["bitfinex","ETHUSD",1688213607080,4.03952184,1927.9,1927.4,12.02679]
["bitfinex","ETHUSD",1688213607081,10.77866218,1927.8,1927.4,12.02679]
["bitfinex","ETHUSD",1688213607279,16.05981402,1927.8,1927.4,1.6504]
["bitfinex","ETHUSD",1688213607679,0.00376758,1927.7,1927.4,6.83868]
["bitfinex","ETHUSD",1688213607914,10.37911758,1927.7,1927.4,6.83868]
["bitfinex","ETHUSD",1688213609602,10.37911758,1927.7,1927.4,12.02701]
["bitfinex","ETHUSD",1688213609818,11.98553974,1927.7,1927.4,12.02701]
["bitfinex","ETHUSD",1688213610736,17.26682158,1927.7,1927.3,5.1885]
["bitfinex","ETHUSD",1688213610910,17.26682158,1927.7,1927.3,10.377]
["bitfinex","ETHUSD",1688213619467,14.67306158,1927.7,1927.3,10.377]
["bitfinex","ETHUSD",1688213623484,11.98553974,1927.7,1927.3,10.377]
["bitfinex","ETHUSD",1688213623686,0.00376758,1927.7,1927.4,1.35]
["bitfinex","ETHUSD",1688213623986,0.00376758,1927.7,1927.5,10.37612]
["bitfinex","ETHUSD",1688213625569,5.19132758,1927.7,1927.5,10.37612]
["bitfinex","ETHUSD",1688213626262,5.19132758,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688213627677,0.00376758,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688213629097,5.19133758,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688213629398,10.37890758,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688213630868,5.19133758,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688213631665,0.00376758,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688213632169,0.00376758,1927.7,1927.5,11.72212]
["bitfinex","ETHUSD",1688213632370,10.37882758,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688213637204,11.67607334,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688213637908,10.37882758,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688213643280,5.19129758,1927.7,1927.5,6.54006]
["bitfinex","ETHUSD",1688213644906,0.00376758,1927.7,1927.5,14.32215]
["bitfinex","ETHUSD",1688213645108,0.00376758,1927.7,1927.6,1.352]
["bitfinex","ETHUSD",1688213645309,0.00376758,1927.7,1927.6,11.72758]
["bitfinex","ETHUSD",1688213645691,0.40702843,1927.9,1927.6,11.72758]
["bitfinex","ETHUSD",1688213645932,10.78100843,1927.9,1927.6,10.37558]
["bitfinex","ETHUSD",1688213646235,10.37398,1927.9,1927.6,10.37558]
["bitfinex","ETHUSD",1688213646884,5.19110662,1927.8,1927.6,10.37558]
["bitfinex","ETHUSD",1688213649012,6.22891628,1927.8,1927.5,1.352]
["bitfinex","ETHUSD",1688213649317,11.41624628,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1688213651089,11.41624628,1927.8,1927.5,10.37609]
["bitfinex","ETHUSD",1688213654540,6.22891628,1927.8,1927.5,10.37609]
["bitfinex","ETHUSD",1688213654830,6.22891628,1927.8,1927.5,12.97012]
["bitfinex","ETHUSD",1688213656310,5.19110662,1927.8,1927.5,12.97012]
["bitfinex","ETHUSD",1688213657417,0.00377662,1927.8,1927.5,12.97012]
["bitfinex","ETHUSD",1688213661132,2.69129846,1927.8,1927.5,12.97012]
["bitfinex","ETHUSD",1688213661449,13.06581846,1927.8,1927.3,10.37715]
["bitfinex","ETHUSD",1688213661601,19.35714846,1927.8,1927.3,11.97715]
["bitfinex","ETHUSD",1688213661806,1.93571485,1927.7,1927.3,11.97715]
["bitfinex","ETHUSD",1688213662007,12.31104485,1927.7,1927.3,11.97715]
["bitfinex","ETHUSD",1688213662943,0.00375855,1927.6,1927.3,11.97715]
["bitfinex","ETHUSD",1688213663745,5.18786,1927.6,1927.3,11.97715]
["bitfinex","ETHUSD",1688213664830,0.00374951,1927.5,1927.3,11.97715]
["bitfinex","ETHUSD",1688213665738,10.37526,1927.7,1927.3,11.97715]
["bitfinex","ETHUSD",1688213665739,5.18756,1927.7,1927.3,11.97715]
["bitfinex","ETHUSD",1688213665955,5.18781,1927.6,1927.3,11.97715]
["bitfinex","ETHUSD",1688213666851,0.00374951,1927.5,1927.3,11.97715]
["bitfinex","ETHUSD",1688213667965,0.00374951,1927.5,1927.3,15.92345]
["bitfinex","ETHUSD",1688213668667,0.00374951,1927.5,1927.3,15.93993612]
["bitfinex","ETHUSD",1688213668878,5.18753,1927.7,1927.3,15.93993612]
["bitfinex","ETHUSD",1688213669223,5.1873,1927.8,1927.3,15.93993612]
["bitfinex","ETHUSD",1688213669419,5.1873,1927.8,1927.3,17.53392973]
["bitfinex","ETHUSD",1688213669656,5.1873,1927.8,1927.5,10.37602]
["bitfinex","ETHUSD",1688213669866,0.00376758,1927.7,1927.5,10.37602]
["bitfinex","ETHUSD",1688213671551,5.19131758,1927.7,1927.5,10.37602]
["bitfinex","ETHUSD",1688213671736,5.19131758,1927.7,1927.5,5.18801]
["bitfinex","ETHUSD",1688213672082,10.9404689,1927.7,1927.3,6.80495612]
["bitfinex","ETHUSD",1688213672383,13.5342289,1927.7,1927.4,5.1883]
["bitfinex","ETHUSD",1688213673755,13.5342289,1927.7,1927.3,10.39344612]
["bitfinex","ETHUSD",1688213674266,15.6685289,1927.7,1927.3,10.39344612]
["bitfinex","ETHUSD",1688213674473,5.18806,1927.5,1927.3,10.39344612]
["bitfinex","ETHUSD",1688213674866,0.00374047,1927.4,1927.3,10.39344612]
["bitfinex","ETHUSD",1688213677858,10.3759,1927.6,1927.3,10.39344612]
["bitfinex","ETHUSD",1688213678747,0.00374951,1927.5,1927.3,10.39344612]
["bitfinex","ETHUSD",1688213681049,0.00374951,1927.5,1927.3,14.33974612]
["bitfinex","ETHUSD",1688213681250,0.00374951,1927.5,1927.4,2.78597461]
["bitfinex","ETHUSD",1688213681554,0.00374951,1927.5,1927.4,15.75679461]
["bitfinex","ETHUSD",1688213681863,10.37469,1927.8,1927.4,15.75679461]
["bitfinex","ETHUSD",1688213682045,10.37469,1927.8,1927.4,15.98592]
["bitfinex","ETHUSD",1688213682994,0.00376758,1927.7,1927.4,15.98592]
["bitfinex","ETHUSD",1688213683590,5.19134758,1927.7,1927.4,15.98592]
["bitfinex","ETHUSD",1688213685286,5.19134758,1927.7,1927.4,13.39176]
["bitfinex","ETHUSD",1688213687191,5.19134758,1927.7,1927.4,8.20343]
["bitfinex","ETHUSD",1688213687557,10.37892758,1927.7,1927.4,8.20343]
["bitfinex","ETHUSD",1688213688161,10.37892758,1927.7,1927.3,4.03847612]
["bitfinex","ETHUSD",1688213688381,10.37892758,1927.7,1927.4,1.352]
["bitfinex","ETHUSD",1688213689290,10.37892758,1927.7,1927.4,6.54033]
["bitfinex","ETHUSD",1688213690388,10.37892758,1927.7,1927.4,11.72866]
["bitfinex","ETHUSD",1688213690687,5.19134758,1927.7,1927.4,11.72866]
["bitfinex","ETHUSD",1688213695783,0.00376758,1927.7,1927.4,14.32282]
["bitfinex","ETHUSD",1688213696015,0.00376758,1927.7,1927.4,16.014531]
["bitfinex","ETHUSD",1688213697626,0.00376758,1927.7,1927.3,2.59429]
["bitfinex","ETHUSD",1688213697627,12.97258758,1927.7,1927.3,5.18845]
["bitfinex","ETHUSD",1688213698124,12.97258758,1927.7,1927.3,10.37705]
["bitfinex","ETHUSD",1688213699039,16.90508758,1927.7,1927.3,10.37705]
["bitfinex","ETHUSD",1688213700553,0.00376758,1927.7,1927.3,12.97135]
["bitfinex","ETHUSD",1688213701005,0.00376758,1927.7,1927.3,14.32335]
["bitfinex","ETHUSD",1688213701338,0.00376758,1927.7,1927.5,10.37612]
["bitfinex","ETHUSD",1688213704432,0.00376758,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688213705345,5.19132758,1927.7,1927.4,5.1882]
["bitfinex","ETHUSD",1688213705519,10.37888758,1927.7,1927.5,5.18802]
["bitfinex","ETHUSD",1688213705722,1.26052495,1927.7,1927.5,5.18802]
["bitfinex","ETHUSD",1688213706258,6.44812495,1927.7,1927.5,5.18802]
["bitfinex","ETHUSD",1688213706932,1.26052495,1927.7,1927.5,5.18802]
["bitfinex","ETHUSD",1688213707144,0.00376758,1927.7,1927.5,10.37608]
["bitfinex","ETHUSD",1688213707349,0.00376758,1927.7,1927.5,12.97011]
["bitfinex","ETHUSD",1688213707724,0.00376758,1927.7,1927.5,10.37608]
["bitfinex","ETHUSD",1688213707952,12.04784,1927.9,1927.5,10.37608]
["bitfinex","ETHUSD",1688213708128,13.77813201,1927.9,1927.5,10.37608]
["bitfinex","ETHUSD",1688213708957,0.00377662,1927.8,1927.5,10.37608]
["bitfinex","ETHUSD",1688213709258,5.19105662,1927.8,1927.5,10.37608]
["bitfinex","ETHUSD",1688213710867,5.19105662,1927.8,1927.5,5.18802]
["bitfinex","ETHUSD",1688213711359,10.37833662,1927.8,1927.5,5.18802]
["bitfinex","ETHUSD",1688213711565,0.00377662,1927.8,1927.6,1.352]
["bitfinex","ETHUSD",1688213711873,2.246,1928.0,1927.7,12.9688]
["bitfinex","ETHUSD",1688213713064,0.00378566,1927.9,1927.7,12.9688]
["bitfinex","ETHUSD",1688213714778,5.18654,1928.1,1927.7,10.37504]
["bitfinex","ETHUSD",1688213715007,10.37322,1928.1,1927.7,10.37504]
["bitfinex","ETHUSD",1688213715285,12.20059008,1928.1,1927.7,10.37504]
["bitfinex","ETHUSD",1688213715854,0.00379469,1928.0,1927.7,10.37504]
["bitfinex","ETHUSD",1688213716160,5.19066469,1928.0,1927.7,10.37504]
["bitfinex","ETHUSD",1688213717179,5.19066469,1928.0,1927.7,12.9688]
["bitfinex","ETHUSD",1688213720685,2.68752184,1927.9,1927.7,12.9688]
["bitfinex","ETHUSD",1688213720892,5.45601218,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1688213721116,18.43079184,1927.9,1927.6,5.18773]
["bitfinex","ETHUSD",1688213721309,13.24362184,1927.9,1927.6,5.18773]
["bitfinex","ETHUSD",1688213721512,18.43074184,1927.9,1927.6,5.18773]
["bitfinex","ETHUSD",1688213721815,0.00377662,1927.8,1927.6,5.18773]
["bitfinex","ETHUSD",1688213722220,0.00377662,1927.8,1927.6,10.37552]
["bitfinex","ETHUSD",1688213722783,0.00377662,1927.8,1927.6,5.18773]
["bitfinex","ETHUSD",1688213723206,0.00377662,1927.8,1927.6,10.37552]
["bitfinex","ETHUSD",1688213723405,0.00377662,1927.8,1927.6,12.96941]
["bitfinex","ETHUSD",1688213723884,4.017,1927.9,1927.6,12.96941]
["bitfinex","ETHUSD",1688213723885,4.01114145,1927.9,1927.6,12.96941]
["bitfinex","ETHUSD",1688213724085,2.20834145,1927.9,1927.6,12.96941]
["bitfinex","ETHUSD",1688213724312,7.39534145,1927.9,1927.6,12.96941]
["bitfinex","ETHUSD",1688213724907,0.00363137,1927.8,1927.6,12.96941]
["bitfinex","ETHUSD",1688213730342,5.19101137,1927.8,1927.6,5.18773]
["bitfinex","ETHUSD",1688213730546,5.19093137,1927.8,1927.6,6.484686]
["bitfinex","ETHUSD",1688213730720,5.19093137,1927.8,1927.6,10.37552]
["bitfinex","ETHUSD",1688213730721,0.00363137,1927.8,1927.6,10.37552]
["bitfinex","ETHUSD",1688213731442,0.00363137,1927.8,1927.6,12.96941]
["bitfinex","ETHUSD",1688213731847,6.86675,1928.0,1927.6,12.96941]
["bitfinex","ETHUSD",1688213732621,12.05357,1928.0,1927.6,12.96941]
["bitfinex","ETHUSD",1688213732823,0.00511071,1927.9,1927.6,12.96941]
["bitfinex","ETHUSD",1688213733039,5.19210071,1927.9,1927.6,14.401051]
["bitfinex","ETHUSD",1688213734121,5.19210071,1927.9,1927.6,14.39824703]
["bitfinex","ETHUSD",1688213734843,10.37909071,1927.9,1927.6,14.39824703]
["bitfinex","ETHUSD",1688213738305,10.37909071,1927.9,1927.6,10.37271603]
["bitfinex","ETHUSD",1688213740274,0.00511071,1927.9,1927.6,12.96660603]
["bitfinex","ETHUSD",1688213740676,5.19211071,1927.9,1927.6,12.96660603]
["bitfinex","ETHUSD",1688213742700,10.37911071,1927.9,1927.6,10.37271603]
["bitfinex","ETHUSD",1688213744190,10.37516,1927.7,1927.4,5.18829]
["bitfinex","ETHUSD",1688213744485,10.37516,1927.7,1927.3,5.18839]
["bitfinex","ETHUSD",1688213744783,0.00489092,1927.6,1927.3,5.18839]
["bitfinex","ETHUSD",1688213744999,0.00489092,1927.6,1927.3,10.37683]
["bitfinex","ETHUSD",1688213745958,6.86668,1927.7,1927.3,10.37683]
["bitfinex","ETHUSD",1688213746761,0.00489092,1927.6,1927.3,10.37683]
["bitfinex","ETHUSD",1688213747750,6.86668,1927.7,1927.3,10.37683]
["bitfinex","ETHUSD",1688213748389,1.6791,1927.7,1927.3,12.97113]
["bitfinex","ETHUSD",1688213748789,0.00489092,1927.6,1927.3,12.97113]
["bitfinex","ETHUSD",1688213749508,0.00489092,1927.6,1927.3,14.662884]
["bitfinex","ETHUSD",1688213749795,1.6791,1927.7,1927.3,14.662884]
["bitfinex","ETHUSD",1688213750985,0.00489092,1927.6,1927.3,14.662884]
["bitfinex","ETHUSD",1688213751797,1.6791,1927.7,1927.3,14.662884]
["bitfinex","ETHUSD",1688213751996,1.6791,1927.7,1927.3,12.97113]
["bitfinex","ETHUSD",1688213752806,0.00489092,1927.6,1927.3,13.412483]
["bitfinex","ETHUSD",1688213753113,0.00489092,1927.6,1927.3,10.818183]
["bitfinex","ETHUSD",1688213753312,0.00489092,1927.6,1927.3,13.412483]
["bitfinex","ETHUSD",1688213753915,12.05434,1927.7,1927.3,13.412483]
["bitfinex","ETHUSD",1688213754941,0.00488923,1927.6,1927.3,13.412483]
["bitfinex","ETHUSD",1688213755132,0.00488923,1927.6,1927.3,14.29761173]
["bitfinex","ETHUSD",1688213755438,12.97438923,1927.6,1927.3,0.441353]
["bitfinex","ETHUSD",1688213756526,1.34,1927.5,1927.3,0.441353]
["bitfinex","ETHUSD",1688213756726,10.37666,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213757530,17.01034184,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213757730,19.51746905,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213758028,19.52234035,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213759248,18.17034035,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213760145,19.51934035,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213760346,24.98134035,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213760642,25.46134035,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213761313,16.83181851,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213761514,0.0048713,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213761825,5.1932013,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213762449,0.0048713,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213762752,5.1932013,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213763653,10.3815313,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213764512,0.0048713,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213764718,7.3006,1927.8,1927.3,11.3815723]
["bitfinex","ETHUSD",1688213764945,5.18761,1927.7,1927.3,13.9758723]
["bitfinex","ETHUSD",1688213765145,10.37521,1927.7,1927.3,11.3815723]
["bitfinex","ETHUSD",1688213765920,0.00490206,1927.6,1927.3,11.3815723]
["bitfinex","ETHUSD",1688213766120,5.19289206,1927.6,1927.3,11.3815723]
["bitfinex","ETHUSD",1688213766352,10.38088206,1927.6,1927.3,11.3815723]
["bitfinex","ETHUSD",1688213766585,5.19289206,1927.6,1927.3,11.3815723]
["bitfinex","ETHUSD",1688213767263,5.19289206,1927.6,1927.3,10.818553]
["bitfinex","ETHUSD",1688213768063,12.97477206,1927.6,1927.3,0.441353]
["bitfinex","ETHUSD",1688213768260,12.97477206,1927.6,1927.3,5.629933]
["bitfinex","ETHUSD",1688213770173,10.38088206,1927.6,1927.3,0.441353]
["bitfinex","ETHUSD",1688213770478,5.19289206,1927.6,1927.3,5.629953]
["bitfinex","ETHUSD",1688213770681,10.38088206,1927.6,1927.3,5.629953]
["bitfinex","ETHUSD",1688213771607,5.19289206,1927.6,1927.3,5.629953]
["bitfinex","ETHUSD",1688213772109,5.19289206,1927.6,1927.3,10.818553]
["bitfinex","ETHUSD",1688213773667,0.00490206,1927.6,1927.3,10.818553]
["bitfinex","ETHUSD",1688213774183,0.00490206,1927.6,1927.3,13.412853]
["bitfinex","ETHUSD",1688213774378,5.19270206,1927.6,1927.3,13.412853]
["bitfinex","ETHUSD",1688213775380,0.00490206,1927.6,1927.3,13.412853]
["bitfinex","ETHUSD",1688213775783,11.73989614,1927.7,1927.3,13.412853]
["bitfinex","ETHUSD",1688213776079,12.03657775,1927.7,1927.3,13.412853]
["bitfinex","ETHUSD",1688213776274,6.84883775,1927.7,1927.3,13.412853]
["bitfinex","ETHUSD",1688213776910,0.0049338,1927.6,1927.3,13.412853]
["bitfinex","ETHUSD",1688213777882,6.84883775,1927.7,1927.3,13.412853]
["bitfinex","ETHUSD",1688213778980,0.0049338,1927.6,1927.3,13.412853]
["bitfinex","ETHUSD",1688213779791,6.84883775,1927.7,1927.3,13.412853]
["bitfinex","ETHUSD",1688213780779,0.00492816,1927.6,1927.3,13.412853]
["bitfinex","ETHUSD",1688213781804,0.01648614,1927.7,1927.3,13.412853]
["bitfinex","ETHUSD",1688213782587,5.20407614,1927.7,1927.3,13.412853]
["bitfinex","ETHUSD",1688213782792,0.00493161,1927.6,1927.3,13.412853]
["bitfinex","ETHUSD",1688213782993,11.42023139,1927.6,1927.3,5.629943]
["bitfinex","ETHUSD",1688213784296,14.01412139,1927.6,1927.3,0.441353]
["bitfinex","ETHUSD",1688213784920,14.01412139,1927.6,1927.3,5.629943]
["bitfinex","ETHUSD",1688213785341,11.42023139,1927.6,1927.3,5.629943]
["bitfinex","ETHUSD",1688213786040,11.42023139,1927.6,1927.3,10.818543]
["bitfinex","ETHUSD",1688213787239,1.14202314,1927.5,1927.3,10.818543]
["bitfinex","ETHUSD",1688213787446,5.18809,1927.5,1927.3,10.818543]
["bitfinex","ETHUSD",1688213787834,0.00491542,1927.4,1927.3,10.818543]
["bitfinex","ETHUSD",1688213788452,0.00491542,1927.4,1927.3,13.412843]
["bitfinex","ETHUSD",1688213788949,9.02237,1927.8,1927.3,13.412843]
["bitfinex","ETHUSD",1688213789354,5.18756,1927.7,1927.3,13.412843]
["bitfinex","ETHUSD",1688213789826,0.00493334,1927.6,1927.3,13.412843]
["bitfinex","ETHUSD",1688213790031,5.19273334,1927.6,1927.3,13.412843]
["bitfinex","ETHUSD",1688213790621,0.00493334,1927.6,1927.3,10.818543]
["bitfinex","ETHUSD",1688213790821,5.1878,1927.6,1927.3,10.818543]
["bitfinex","ETHUSD",1688213791851,0.00489051,1927.5,1927.3,10.818543]
["bitfinex","ETHUSD",1688213796255,6.23107356,1927.5,1927.3,0.441353]
["bitfinex","ETHUSD",1688213796964,11.41919356,1927.5,1927.3,0.441353]
["bitfinex","ETHUSD",1688213805583,11.41919356,1927.5,1927.3,5.629933]
["bitfinex","ETHUSD",1688213805584,6.23107356,1927.5,1927.3,5.629933]
["bitfinex","ETHUSD",1688213806117,6.23107356,1927.5,1927.3,10.818533]
["bitfinex","ETHUSD",1688213809128,6.23107356,1927.5,1927.3,5.629933]
["bitfinex","ETHUSD",1688213809920,6.23107356,1927.5,1927.3,10.818533]
["bitfinex","ETHUSD",1688213810240,0.00489051,1927.5,1927.3,10.818533]
["bitfinex","ETHUSD",1688213810407,0.00489051,1927.5,1927.3,13.412833]
["bitfinex","ETHUSD",1688213810904,2.1132,1927.8,1927.3,13.412833]
["bitfinex","ETHUSD",1688213811488,2.5210069,1928.1,1927.3,14.753833]
["bitfinex","ETHUSD",1688213811688,6.41791685,1928.1,1927.6,12.96942]
["bitfinex","ETHUSD",1688213811922,5.19164507,1928.0,1927.6,12.96942]
["bitfinex","ETHUSD",1688213812125,12.97191507,1928.0,1927.6,10.37554]
["bitfinex","ETHUSD",1688213812495,14.75031507,1928.0,1927.6,10.37554]
["bitfinex","ETHUSD",1688213819032,0.00492507,1928.0,1927.6,10.37554]
["bitfinex","ETHUSD",1688213819218,0.00492507,1928.0,1927.8,10.37452]
["bitfinex","ETHUSD",1688213819830,0.00492507,1928.0,1927.8,12.96815]
["bitfinex","ETHUSD",1688213825543,0.00492507,1928.0,1927.8,14.32015]
["bitfinex","ETHUSD",1688213825928,0.8538542,1928.2,1927.8,14.32015]
["bitfinex","ETHUSD",1688213826845,0.00461446,1928.1,1927.8,14.32015]
["bitfinex","ETHUSD",1688213827155,0.00461446,1928.1,1927.9,1.432015]
["bitfinex","ETHUSD",1688213827350,0.00461446,1928.1,1928.0,10.37344]
["bitfinex","ETHUSD",1688213827723,0.00461446,1928.1,1928.0,12.9668]
["bitfinex","ETHUSD",1688213835335,0.00461446,1928.1,1927.8,1.6325]
["bitfinex","ETHUSD",1688213835539,5.19107446,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1688213835747,6.44909433,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1688213836082,6.44909433,1928.1,1927.8,10.37451]
["bitfinex","ETHUSD",1688213839254,0.00461446,1928.1,1927.8,12.96814]
["bitfinex","ETHUSD",1688213848448,0.13477163,1928.1,1927.8,12.96814]
["bitfinex","ETHUSD",1688213853761,0.13477163,1928.1,1927.8,10.37451]
["bitfinex","ETHUSD",1688213854164,5.32123163,1928.1,1927.8,10.37451]
["bitfinex","ETHUSD",1688213854678,0.13477163,1928.1,1927.8,10.37451]
["bitfinex","ETHUSD",1688213855368,0.13477163,1928.1,1927.8,12.96814]
["bitfinex","ETHUSD",1688213856757,0.13477163,1928.1,1927.8,14.399954]
["bitfinex","ETHUSD",1688213856962,0.00461446,1928.1,1927.9,1.352]
["bitfinex","ETHUSD",1688213857158,0.00461446,1928.1,1928.0,12.9668]
["bitfinex","ETHUSD",1688213866602,0.00461446,1928.1,1928.0,14.3188]
["bitfinex","ETHUSD",1688213866800,0.00461446,1928.1,1928.0,17.00632184]
["bitfinex","ETHUSD",1688213866967,0.00461446,1928.1,1928.0,18.96629902]
["bitfinex","ETHUSD",1688213867166,0.00461446,1928.1,1928.0,19.44629902]
["bitfinex","ETHUSD",1688213867368,5.18417,1929.0,1928.0,19.44629902]
["bitfinex","ETHUSD",1688213867369,35.34149703,1929.1,1928.1,0.5]
["bitfinex","ETHUSD",1688213867574,5.18411,1929.0,1928.4,15.55692]
["bitfinex","ETHUSD",1688213867874,10.37242478,1929.0,1928.4,15.55692]
["bitfinex","ETHUSD",1688213868068,0.00420478,1929.0,1928.5,1.555692]
["bitfinex","ETHUSD",1688213868274,0.00420478,1929.0,1928.6,12.96242]
["bitfinex","ETHUSD",1688213868590,5.18828478,1929.0,1928.6,12.96242]
["bitfinex","ETHUSD",1688213869601,7.43898478,1929.0,1928.6,12.96242]
["bitfinex","ETHUSD",1688213869899,2.25490478,1929.0,1928.6,12.96242]
["bitfinex","ETHUSD",1688213870204,2.25490478,1929.0,1928.7,1.296242]
["bitfinex","ETHUSD",1688213870405,7.43894478,1929.0,1928.8,10.36914]
["bitfinex","ETHUSD",1688213870600,2.25490478,1929.0,1928.8,10.36914]
["bitfinex","ETHUSD",1688213870969,1.35,1928.9,1928.6,5.18501]
["bitfinex","ETHUSD",1688213871175,6.53438,1928.9,1928.6,10.37008]
["bitfinex","ETHUSD",1688213871501,10.36876,1928.9,1928.6,10.37008]
["bitfinex","ETHUSD",1688213871668,12.62326478,1929.0,1928.6,12.96263]
["bitfinex","ETHUSD",1688213871868,0.00413176,1928.8,1928.6,12.96263]
["bitfinex","ETHUSD",1688213873805,0.00413176,1928.8,1928.6,10.37008]
["bitfinex","ETHUSD",1688213874112,5.18873176,1928.8,1928.6,10.37008]
["bitfinex","ETHUSD",1688213874313,6.53273176,1928.8,1928.6,5.18498]
["bitfinex","ETHUSD",1688213876012,1.34813176,1928.8,1928.6,10.37008]
["bitfinex","ETHUSD",1688213876314,0.00413176,1928.8,1928.6,12.96263]
["bitfinex","ETHUSD",1688213876979,5.18871176,1928.8,1928.6,10.37008]
["bitfinex","ETHUSD",1688213877205,0.00413176,1928.8,1928.6,10.37008]
["bitfinex","ETHUSD",1688213877400,5.18871176,1928.8,1928.6,5.18498]
["bitfinex","ETHUSD",1688213878619,5.18871176,1928.8,1928.6,10.37008]
["bitfinex","ETHUSD",1688213880222,0.00413176,1928.8,1928.6,10.37008]
["bitfinex","ETHUSD",1688213880391,0.00413176,1928.8,1928.6,13.999638]
["bitfinex","ETHUSD",1688213880914,2.2507,1929.0,1928.6,13.999638]
["bitfinex","ETHUSD",1688213881982,0.00416701,1928.9,1928.6,13.999638]
["bitfinex","ETHUSD",1688213884205,0.00416701,1928.9,1928.6,12.96263]
["bitfinex","ETHUSD",1688213884604,0.00416701,1928.9,1928.6,10.37008]
["bitfinex","ETHUSD",1688213885119,0.00416701,1928.9,1928.6,5.18498]
["bitfinex","ETHUSD",1688213885319,0.00416701,1928.9,1928.6,10.37008]
["bitfinex","ETHUSD",1688213885936,5.18851701,1928.9,1928.6,10.37008]
["bitfinex","ETHUSD",1688213887122,5.18851701,1928.9,1928.6,12.96263]
["bitfinex","ETHUSD",1688213887299,5.18851701,1928.9,1928.6,14.411183]
["bitfinex","ETHUSD",1688213888337,5.18851701,1928.9,1928.6,12.96263]
["bitfinex","ETHUSD",1688213891114,0.00416701,1928.9,1928.6,12.96263]
["bitfinex","ETHUSD",1688213901478,0.00416701,1928.9,1928.6,14.31463]
["bitfinex","ETHUSD",1688213901623,0.00416701,1928.9,1928.6,12.96263]
["bitfinex","ETHUSD",1688213901816,5.20032614,1929.1,1928.6,12.96263]
["bitfinex","ETHUSD",1688213902021,9.32142614,1929.1,1928.7,1.296263]
["bitfinex","ETHUSD",1688213902245,9.32142614,1929.1,1928.8,10.36902]
["bitfinex","ETHUSD",1688213902816,0.00397741,1929.0,1928.8,10.36902]
["bitfinex","ETHUSD",1688213903740,5.18802741,1929.0,1928.8,10.36902]
["bitfinex","ETHUSD",1688213907621,0.00397741,1929.0,1928.8,10.36902]
["bitfinex","ETHUSD",1688213911223,5.18800741,1929.0,1928.8,10.36902]
["bitfinex","ETHUSD",1688213911571,5.18800741,1929.0,1928.8,5.18451]
["bitfinex","ETHUSD",1688213912972,0.00397741,1929.0,1928.8,10.36908]
["bitfinex","ETHUSD",1688213913176,0.00397741,1929.0,1928.8,11.665218]
["bitfinex","ETHUSD",1688213913770,5.18801741,1929.0,1928.8,11.665218]
["bitfinex","ETHUSD",1688213913973,0.00397741,1929.0,1928.8,11.665218]
["bitfinex","ETHUSD",1688213916347,0.00397741,1929.0,1928.8,10.36908]
["bitfinex","ETHUSD",1688213916892,5.18811741,1929.0,1928.7,5.18472]
["bitfinex","ETHUSD",1688213917076,5.18811741,1929.0,1928.7,10.36944]
["bitfinex","ETHUSD",1688213917777,10.37225741,1929.0,1928.7,10.36944]
["bitfinex","ETHUSD",1688213917952,0.00397741,1929.0,1928.8,1.352]
["bitfinex","ETHUSD",1688213918157,0.00397741,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1688213918358,0.00397741,1929.0,1928.9,10.3686]
["bitfinex","ETHUSD",1688213918576,0.00397741,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1688213923069,0.00397741,1929.0,1928.9,10.3686]
["bitfinex","ETHUSD",1688213923674,0.00397741,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1688213927909,5.18800741,1929.0,1928.8,5.18448]
["bitfinex","ETHUSD",1688213928476,5.18800741,1929.0,1928.8,10.36905]
["bitfinex","ETHUSD",1688213932910,11.81416615,1929.0,1928.7,2.6]
["bitfinex","ETHUSD",1688213933085,13.16316615,1929.0,1928.7,2.6]
["bitfinex","ETHUSD",1688213933285,15.75517615,1929.0,1928.7,2.6]
["bitfinex","ETHUSD",1688213934290,1.352,1928.8,1928.7,2.6]
["bitfinex","ETHUSD",1688213934512,11.72114,1928.8,1928.7,2.6]
["bitfinex","ETHUSD",1688213934702,13.152473,1928.8,1928.7,2.6]
["bitfinex","ETHUSD",1688213935008,13.15648214,1928.8,1928.7,2.6]
["bitfinex","ETHUSD",1688213935598,2.78734214,1928.8,1928.7,2.6]
["bitfinex","ETHUSD",1688213935798,7.97191214,1928.8,1928.7,2.6]
["bitfinex","ETHUSD",1688213936946,26.48656398,1928.8,1928.7,2.6]
["bitfinex","ETHUSD",1688213937133,29.50305012,1928.8,1928.7,2.6]
["bitfinex","ETHUSD",1688213938210,29.98305012,1928.8,1928.7,2.6]
["bitfinex","ETHUSD",1688213938598,15.55668,1928.5,1927.8,10.37426]
["bitfinex","ETHUSD",1688213938801,14.30952,1928.2,1927.8,5.18706]
["bitfinex","ETHUSD",1688213938997,6.53066,1928.1,1927.7,10.37467]
["bitfinex","ETHUSD",1688213939218,14.10022,1928.1,1927.7,10.37467]
["bitfinex","ETHUSD",1688213939443,16.69344,1928.1,1927.4,7.48647304]
["bitfinex","ETHUSD",1688213939599,16.69344,1928.1,1927.6,5.18766]
["bitfinex","ETHUSD",1688213939600,18.45434,1928.1,1927.6,5.18766]
["bitfinex","ETHUSD",1688213939797,18.45434,1928.1,1927.5,6.08928752]
["bitfinex","ETHUSD",1688213939798,12.96773,1927.9,1927.5,5.18787]
["bitfinex","ETHUSD",1688213940243,14.32421614,1927.9,1927.5,5.188]
["bitfinex","ETHUSD",1688213940427,14.32421614,1927.9,1927.5,10.37606]
["bitfinex","ETHUSD",1688213940428,11.73072614,1927.9,1927.5,10.37606]
["bitfinex","ETHUSD",1688213940632,14.32421614,1927.9,1927.5,10.37606]
["bitfinex","ETHUSD",1688213941044,0.00385812,1927.8,1927.5,5.188]
["bitfinex","ETHUSD",1688213941211,10.37504,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1688213941399,5.19111812,1927.8,1927.5,10.37611]
["bitfinex","ETHUSD",1688213941604,5.18755,1927.7,1927.5,5.18805]
["bitfinex","ETHUSD",1688213941911,0.00384915,1927.7,1927.5,10.37611]
["bitfinex","ETHUSD",1688213942102,0.00384915,1927.7,1927.5,12.97014]
["bitfinex","ETHUSD",1688213943151,0.00384915,1927.7,1927.5,10.37611]
["bitfinex","ETHUSD",1688213943334,10.91456721,1927.7,1927.3,5.629763]
["bitfinex","ETHUSD",1688213943722,10.91456721,1927.7,1927.3,0.441353]
["bitfinex","ETHUSD",1688213944023,2.68752184,1927.6,1927.3,0.441353]
["bitfinex","ETHUSD",1688213944223,13.23890218,1927.5,1927.3,0.441353]
["bitfinex","ETHUSD",1688213945044,10.38052631,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213945249,12.97468631,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213945434,13.06804815,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213945643,15.66220815,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213945934,18.06051518,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213946334,23.51851518,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213946943,24.87051518,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213947561,27.87051518,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213947842,27.88700132,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213948045,28.36700132,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213948450,28.86700132,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213952740,28.38700132,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213954754,28.80558038,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213955525,23.34758038,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213955724,28.80558038,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213956952,28.93459411,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213957740,29.41459411,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213958965,28.93459411,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213959268,27.58259411,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213959477,24.35942038,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213959765,10.71309038,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213959929,5.61077537,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213960652,16.08078721,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213960967,21.53878721,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213961143,24.53878721,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213961462,24.12020815,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213961771,27.85727018,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213963146,6.74092834,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213963336,3.00386631,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213963764,0.00386631,1927.4,1927.3,0.441353]
["bitfinex","ETHUSD",1688213963945,0.00386631,1927.4,1927.3,5.629953]
["bitfinex","ETHUSD",1688213964836,0.00386631,1927.4,1927.3,13.412853]
["bitfinex","ETHUSD",1688213965069,0.00386631,1927.4,1927.3,14.764853]
["bitfinex","ETHUSD",1688213965862,5.18792,1927.6,1927.3,14.764853]
["bitfinex","ETHUSD",1688213966434,5.18768,1927.7,1927.3,14.764853]
["bitfinex","ETHUSD",1688213966636,8.1874,1927.8,1927.3,14.8893383]
["bitfinex","ETHUSD",1688213966865,0.00370188,1927.6,1927.5,1.352]
["bitfinex","ETHUSD",1688213967163,0.00370188,1927.6,1927.5,11.72783]
["bitfinex","ETHUSD",1688213967846,5.18729,1927.8,1927.5,11.72783]
["bitfinex","ETHUSD",1688213968637,19.152662,1927.9,1927.5,11.72783]
["bitfinex","ETHUSD",1688213968839,0.00371184,1927.7,1927.5,11.72783]
["bitfinex","ETHUSD",1688213969965,10.37476,1927.8,1927.5,11.72783]
["bitfinex","ETHUSD",1688213970167,10.37476,1927.8,1927.5,10.37583]
["bitfinex","ETHUSD",1688213970872,0.00371184,1927.7,1927.5,10.37583]
["bitfinex","ETHUSD",1688213972481,0.00371184,1927.7,1927.5,14.31086]
["bitfinex","ETHUSD",1688213972872,13.31029884,1927.9,1927.5,14.31086]
["bitfinex","ETHUSD",1688213973782,0.41136664,1927.9,1927.6,1.341]
["bitfinex","ETHUSD",1688213973984,0.00371981,1927.8,1927.7,11.72204]
["bitfinex","ETHUSD",1688213974987,3.0,1928.2,1927.7,14.3158]
["bitfinex","ETHUSD",1688213975186,10.87374184,1928.2,1927.7,14.3158]
["bitfinex","ETHUSD",1688213975394,10.87374184,1928.2,1927.7,12.9688]
["bitfinex","ETHUSD",1688213975395,13.03258818,1928.2,1927.7,12.9688]
["bitfinex","ETHUSD",1688213975560,14.07091618,1928.2,1927.7,12.9688]
["bitfinex","ETHUSD",1688213975759,13.03258818,1928.2,1927.7,12.9688]
["bitfinex","ETHUSD",1688213975961,0.00374668,1928.1,1927.7,12.9688]
["bitfinex","ETHUSD",1688213976263,7.87440184,1928.0,1927.6,6.53972]
["bitfinex","ETHUSD",1688213976461,7.87440184,1928.0,1927.7,10.37498]
["bitfinex","ETHUSD",1688213976462,10.37376,1928.0,1927.7,10.37498]
["bitfinex","ETHUSD",1688213976859,0.00372877,1927.9,1927.7,10.37498]
["bitfinex","ETHUSD",1688213977061,0.00372877,1927.9,1927.7,12.96874]
["bitfinex","ETHUSD",1688213978392,0.00372877,1927.9,1927.8,1.352]
["bitfinex","ETHUSD",1688213978557,0.00372877,1927.9,1927.8,11.72652]
["bitfinex","ETHUSD",1688213979005,8.60447599,1928.2,1927.8,14.32015]
["bitfinex","ETHUSD",1688213980004,0.00374668,1928.1,1927.8,14.32015]
["bitfinex","ETHUSD",1688213980301,12.97007668,1928.1,1927.7,1.341]
["bitfinex","ETHUSD",1688213980458,13.83089895,1928.1,1927.7,6.53937]
["bitfinex","ETHUSD",1688213980658,13.83089895,1928.1,1927.7,11.72676]
["bitfinex","ETHUSD",1688213980980,13.83089895,1928.1,1927.7,6.53937]
["bitfinex","ETHUSD",1688213981308,10.37408,1927.9,1927.6,6.53978]
["bitfinex","ETHUSD",1688213981457,14.53307518,1927.9,1927.6,5.18778]
["bitfinex","ETHUSD",1688213981659,14.53307518,1927.9,1927.5,11.72586]
["bitfinex","ETHUSD",1688213981887,0.00371981,1927.8,1927.5,11.72586]
["bitfinex","ETHUSD",1688213982091,10.37852981,1927.8,1927.5,11.72586]
["bitfinex","ETHUSD",1688213984771,10.37852981,1927.8,1927.5,6.5379]
["bitfinex","ETHUSD",1688213984974,11.83228231,1927.8,1927.5,11.72596]
["bitfinex","ETHUSD",1688213985586,11.83228231,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1688213986786,11.83228231,1927.8,1927.5,5.1879]
["bitfinex","ETHUSD",1688213987719,14.51980415,1927.8,1927.5,5.1879]
["bitfinex","ETHUSD",1688213989312,14.51980415,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1688213989701,9.33229415,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1688213990511,14.51980415,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1688213992885,9.33229415,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1688213993386,4.14499415,1927.8,1927.5,12.96999]
["bitfinex","ETHUSD",1688213994779,9.33228415,1927.8,1927.5,12.96999]
["bitfinex","ETHUSD",1688213995133,9.33228415,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1688213995717,14.51957415,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1688213998098,0.00371981,1927.8,1927.5,12.96999]
["bitfinex","ETHUSD",1688214000330,0.00371981,1927.8,1927.5,14.32199]
["bitfinex","ETHUSD",1688214001907,0.00371981,1927.8,1927.5,12.96999]
["bitfinex","ETHUSD",1688214003830,5.19106981,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1688214004649,10.37841981,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1688214004849,11.85651279,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1688214006212,11.85651279,1927.8,1927.5,5.1879]
["bitfinex","ETHUSD",1688214006417,11.85651279,1927.8,1927.4,6.52917]
["bitfinex","ETHUSD",1688214006654,14.45014279,1927.8,1927.3,11.72893]
["bitfinex","ETHUSD",1688214007400,14.45014279,1927.8,1927.3,10.37693]
["bitfinex","ETHUSD",1688214007401,19.90814279,1927.8,1927.3,10.37693]
["bitfinex","ETHUSD",1688214007599,5.18785,1927.6,1927.3,10.37693]
["bitfinex","ETHUSD",1688214008032,0.00354874,1927.5,1927.3,10.37693]
["bitfinex","ETHUSD",1688214009613,0.00354874,1927.5,1927.3,12.97123]
["bitfinex","ETHUSD",1688214009916,1.47809298,1927.8,1927.4,1.35]
["bitfinex","ETHUSD",1688214010129,1.47809298,1927.8,1927.5,10.37602]
["bitfinex","ETHUSD",1688214010531,6.99609,1927.9,1927.5,10.37602]
["bitfinex","ETHUSD",1688214010840,13.02225172,1928.0,1927.5,12.97005]
["bitfinex","ETHUSD",1688214011038,0.00357563,1927.8,1927.5,12.97005]
["bitfinex","ETHUSD",1688214012623,5.19084563,1927.8,1927.5,12.97005]
["bitfinex","ETHUSD",1688214012837,10.37811563,1927.8,1927.5,5.18801]
["bitfinex","ETHUSD",1688214013058,1.03781156,1927.7,1927.4,5.18824]
["bitfinex","ETHUSD",1688214013342,5.18779,1927.6,1927.4,5.18824]
["bitfinex","ETHUSD",1688214013851,0.00354974,1927.5,1927.4,10.37657]
["bitfinex","ETHUSD",1688214014812,0.00354974,1927.5,1927.4,12.97073]
["bitfinex","ETHUSD",1688214015047,5.18765,1927.7,1927.4,14.32073]
["bitfinex","ETHUSD",1688214015350,7.89137798,1927.8,1927.4,14.32073]
["bitfinex","ETHUSD",1688214015516,4.18142978,1927.8,1927.4,14.32073]
["bitfinex","ETHUSD",1688214015917,0.0035733,1927.7,1927.4,14.32073]
["bitfinex","ETHUSD",1688214016731,0.0035733,1927.7,1927.4,12.97073]
["bitfinex","ETHUSD",1688214020726,5.1911133,1927.7,1927.4,10.37657]
["bitfinex","ETHUSD",1688214020944,5.1911133,1927.7,1927.4,12.97073]
["bitfinex","ETHUSD",1688214021150,0.0035733,1927.7,1927.4,12.97073]
["bitfinex","ETHUSD",1688214022775,0.0035733,1927.7,1927.5,1.352]
["bitfinex","ETHUSD",1688214022975,0.0035733,1927.7,1927.6,12.96947]
["bitfinex","ETHUSD",1688214023980,2.2276,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214024942,0.00358458,1927.9,1927.6,12.96947]
["bitfinex","ETHUSD",1688214025827,0.00358458,1927.9,1927.6,10.37558]
["bitfinex","ETHUSD",1688214025828,5.19057458,1927.9,1927.6,10.37558]
["bitfinex","ETHUSD",1688214026068,11.11936304,1927.9,1927.5,5.18795]
["bitfinex","ETHUSD",1688214026269,11.11936304,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1688214026946,11.11936304,1927.9,1927.6,10.37558]
["bitfinex","ETHUSD",1688214027269,0.00358458,1927.9,1927.6,12.96947]
["bitfinex","ETHUSD",1688214028043,13.44127939,1928.1,1927.6,12.96947]
["bitfinex","ETHUSD",1688214028880,13.00127939,1928.1,1927.6,12.96947]
["bitfinex","ETHUSD",1688214029031,0.00359454,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214029231,5.19034454,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214029843,5.19034454,1928.0,1927.6,14.661019]
["bitfinex","ETHUSD",1688214033036,5.14034454,1928.0,1927.6,14.661019]
["bitfinex","ETHUSD",1688214033750,7.39379712,1928.1,1927.6,14.661019]
["bitfinex","ETHUSD",1688214033978,0.00442188,1927.9,1927.6,14.661019]
["bitfinex","ETHUSD",1688214041080,12.58042712,1928.1,1927.6,14.661019]
["bitfinex","ETHUSD",1688214041291,17.34189845,1928.1,1927.6,12.96947]
["bitfinex","ETHUSD",1688214042001,0.00443079,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214044455,5.19118079,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214051161,5.19118079,1928.0,1927.6,14.31647]
["bitfinex","ETHUSD",1688214051162,0.00443079,1928.0,1927.6,14.31647]
["bitfinex","ETHUSD",1688214054294,5.19116079,1928.0,1927.6,14.31647]
["bitfinex","ETHUSD",1688214054461,10.37789079,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214054888,12.15249079,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214055389,6.96576079,1928.0,1927.6,14.525819]
["bitfinex","ETHUSD",1688214055572,6.96576079,1928.0,1927.6,15.877819]
["bitfinex","ETHUSD",1688214055763,1.77903079,1928.0,1927.6,15.877819]
["bitfinex","ETHUSD",1688214055963,1.77903079,1928.0,1927.6,14.525819]
["bitfinex","ETHUSD",1688214059406,0.00443079,1928.0,1927.7,1.352]
["bitfinex","ETHUSD",1688214059698,0.00443079,1928.0,1927.9,14.31947]
["bitfinex","ETHUSD",1688214059997,0.12891531,1928.4,1927.9,16.01078]
["bitfinex","ETHUSD",1688214060194,0.12891531,1928.4,1927.9,14.65878]
["bitfinex","ETHUSD",1688214060971,0.00432621,1928.3,1927.9,14.65878]
["bitfinex","ETHUSD",1688214061173,0.00432621,1928.3,1928.0,1.347]
["bitfinex","ETHUSD",1688214061377,0.00432621,1928.3,1928.1,12.96612]
["bitfinex","ETHUSD",1688214061689,0.00432621,1928.3,1928.2,1.296612]
["bitfinex","ETHUSD",1688214061997,0.42282983,1928.5,1928.2,14.262062]
["bitfinex","ETHUSD",1688214062498,4.8228,1928.6,1928.2,14.262062]
["bitfinex","ETHUSD",1688214062719,0.40569116,1928.6,1928.4,12.96397]
["bitfinex","ETHUSD",1688214063010,0.00434401,1928.5,1928.4,12.96397]
["bitfinex","ETHUSD",1688214063775,0.00434401,1928.5,1928.4,10.37118]
["bitfinex","ETHUSD",1688214063973,5.18511,1928.6,1928.4,10.37118]
["bitfinex","ETHUSD",1688214064675,15.03880462,1928.7,1928.4,10.37118]
["bitfinex","ETHUSD",1688214064872,0.00434401,1928.5,1928.4,10.37118]
["bitfinex","ETHUSD",1688214065390,0.00434401,1928.5,1928.4,15.487218]
["bitfinex","ETHUSD",1688214065878,0.42093053,1928.7,1928.4,15.487218]
["bitfinex","ETHUSD",1688214066285,1.7314,1928.8,1928.4,15.487218]
["bitfinex","ETHUSD",1688214066503,1.7314,1928.8,1928.4,14.135218]
["bitfinex","ETHUSD",1688214066706,1.7314,1928.8,1928.4,15.485218]
["bitfinex","ETHUSD",1688214066922,0.0043618,1928.7,1928.6,10.3702]
["bitfinex","ETHUSD",1688214068016,13.29873778,1928.9,1928.6,10.3702]
["bitfinex","ETHUSD",1688214068218,5.18459,1928.8,1928.6,10.3702]
["bitfinex","ETHUSD",1688214068997,0.0043618,1928.7,1928.6,10.3702]
["bitfinex","ETHUSD",1688214074921,13.29867778,1928.9,1928.6,10.3702]
["bitfinex","ETHUSD",1688214075929,0.0043707,1928.8,1928.6,10.3702]
["bitfinex","ETHUSD",1688214078042,5.1889407,1928.8,1928.6,10.3702]
["bitfinex","ETHUSD",1688214079820,0.0043707,1928.8,1928.6,10.3702]
["bitfinex","ETHUSD",1688214083361,0.0043707,1928.8,1928.6,15.611031]
["bitfinex","ETHUSD",1688214085861,0.0043707,1928.8,1928.6,14.259031]
["bitfinex","ETHUSD",1688214086069,0.0043707,1928.8,1928.6,15.611031]
["bitfinex","ETHUSD",1688214086965,5.18442,1928.9,1928.6,14.259031]
["bitfinex","ETHUSD",1688214087130,5.18442,1928.9,1928.6,12.96275]
["bitfinex","ETHUSD",1688214087326,2.1889,1929.0,1928.6,12.96275]
["bitfinex","ETHUSD",1688214087531,2.1889,1929.0,1928.6,14.31475]
["bitfinex","ETHUSD",1688214087732,7.37293,1929.0,1928.6,14.31475]
["bitfinex","ETHUSD",1688214087931,0.00421995,1928.9,1928.6,12.96275]
["bitfinex","ETHUSD",1688214088134,0.00421995,1928.9,1928.8,10.36914]
["bitfinex","ETHUSD",1688214089144,0.00421995,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1688214090189,0.00421995,1928.9,1928.8,10.36914]
["bitfinex","ETHUSD",1688214092463,0.00421995,1928.9,1928.8,12.96142]
["bitfinex","ETHUSD",1688214095862,7.91726376,1929.1,1928.8,12.96142]
["bitfinex","ETHUSD",1688214096763,7.91726376,1929.1,1928.8,14.257562]
["bitfinex","ETHUSD",1688214096965,0.00422587,1929.0,1928.8,14.257562]
["bitfinex","ETHUSD",1688214102000,9.77613406,1929.2,1928.8,14.257562]
["bitfinex","ETHUSD",1688214103077,0.00423476,1929.1,1928.8,14.257562]
["bitfinex","ETHUSD",1688214103677,0.00423476,1929.1,1928.8,15.598562]
["bitfinex","ETHUSD",1688214103879,0.00423476,1929.1,1928.9,1.5598562]
["bitfinex","ETHUSD",1688214104222,0.00423476,1929.1,1929.0,10.36806]
["bitfinex","ETHUSD",1688214107516,0.00423476,1929.1,1928.9,5.18413]
["bitfinex","ETHUSD",1688214107677,0.00423476,1929.1,1928.8,5.18441]
["bitfinex","ETHUSD",1688214107883,5.18799476,1929.1,1928.8,10.36886]
["bitfinex","ETHUSD",1688214108185,6.68440764,1929.1,1928.8,10.36886]
["bitfinex","ETHUSD",1688214109480,6.68440764,1929.1,1928.8,5.18441]
["bitfinex","ETHUSD",1688214109875,6.68440764,1929.1,1928.8,10.36898]
["bitfinex","ETHUSD",1688214111119,11.86816764,1929.1,1928.8,10.36898]
["bitfinex","ETHUSD",1688214111408,11.71816764,1929.1,1928.8,10.36898]
["bitfinex","ETHUSD",1688214111718,6.53440764,1929.1,1928.8,10.36898]
["bitfinex","ETHUSD",1688214112019,0.00406299,1929.0,1928.8,10.36898]
["bitfinex","ETHUSD",1688214118993,0.00406299,1929.0,1928.8,12.96126]
["bitfinex","ETHUSD",1688214119200,0.00406299,1929.0,1928.8,10.36898]
["bitfinex","ETHUSD",1688214120188,0.00406299,1929.0,1928.8,12.96126]
["bitfinex","ETHUSD",1688214120987,0.00406299,1929.0,1928.8,10.36898]
["bitfinex","ETHUSD",1688214121188,0.00406299,1929.0,1928.8,14.257396]
["bitfinex","ETHUSD",1688214122118,9.7926202,1929.2,1928.8,14.257396]
["bitfinex","ETHUSD",1688214122281,9.7926202,1929.2,1928.8,12.96126]
["bitfinex","ETHUSD",1688214122708,9.7926202,1929.2,1928.8,10.36898]
["bitfinex","ETHUSD",1688214122891,14.9761902,1929.2,1928.8,10.36898]
["bitfinex","ETHUSD",1688214123097,0.00407188,1929.1,1928.8,10.36898]
["bitfinex","ETHUSD",1688214123520,5.18786188,1929.1,1928.8,10.36898]
["bitfinex","ETHUSD",1688214124698,10.37165188,1929.1,1928.7,5.18467]
["bitfinex","ETHUSD",1688214124898,11.86970009,1929.1,1928.8,5.18443]
["bitfinex","ETHUSD",1688214127391,11.86970009,1929.1,1928.8,10.369]
["bitfinex","ETHUSD",1688214130596,11.86970009,1929.1,1928.8,5.18443]
["bitfinex","ETHUSD",1688214132797,11.86970009,1929.1,1928.8,10.369]
["bitfinex","ETHUSD",1688214135134,11.86970009,1929.1,1928.8,12.96128]
["bitfinex","ETHUSD",1688214135135,5.18786188,1929.1,1928.8,12.96128]
["bitfinex","ETHUSD",1688214135502,0.00407188,1929.1,1928.8,12.96128]
["bitfinex","ETHUSD",1688214135704,10.37164188,1929.1,1928.8,10.369]
["bitfinex","ETHUSD",1688214136129,10.37164188,1929.1,1928.8,5.18443]
["bitfinex","ETHUSD",1688214136302,5.18783188,1929.1,1928.8,10.369]
["bitfinex","ETHUSD",1688214136502,0.51878319,1929.0,1928.8,10.369]
["bitfinex","ETHUSD",1688214136701,0.51878319,1929.0,1928.8,5.18443]
["bitfinex","ETHUSD",1688214137022,0.0040541,1928.9,1928.8,5.18443]
["bitfinex","ETHUSD",1688214138902,5.1843,1928.9,1928.5,6.76416]
["bitfinex","ETHUSD",1688214139098,15.64827184,1928.9,1928.2,0.41112203]
["bitfinex","ETHUSD",1688214139339,15.64827184,1928.9,1928.3,5.18585]
["bitfinex","ETHUSD",1688214139340,3.89202718,1928.8,1928.3,5.18585]
["bitfinex","ETHUSD",1688214139519,10.36994,1928.7,1928.3,5.18585]
["bitfinex","ETHUSD",1688214139714,14.79475,1928.7,1928.2,6.78026]
["bitfinex","ETHUSD",1688214139956,0.00402741,1928.6,1928.1,5.18635]
["bitfinex","ETHUSD",1688214140115,5.18931741,1928.6,1928.2,5.18605]
["bitfinex","ETHUSD",1688214140309,14.58106715,1928.6,1928.2,5.18609]
["bitfinex","ETHUSD",1688214140701,14.57703974,1928.6,1928.2,5.18609]
["bitfinex","ETHUSD",1688214140918,0.00386361,1928.5,1928.2,10.37227]
["bitfinex","ETHUSD",1688214141206,5.18942361,1928.5,1928.2,10.37227]
["bitfinex","ETHUSD",1688214141826,5.18923361,1928.5,1928.2,10.37227]
["bitfinex","ETHUSD",1688214142021,7.38693361,1928.5,1928.2,10.37227]
["bitfinex","ETHUSD",1688214142224,7.38693361,1928.5,1928.2,12.96536]
["bitfinex","ETHUSD",1688214142417,2.20156361,1928.5,1928.2,12.96536]
["bitfinex","ETHUSD",1688214143229,7.38701361,1928.5,1928.2,12.96536]
["bitfinex","ETHUSD",1688214143738,12.57246361,1928.5,1928.2,10.37227]
["bitfinex","ETHUSD",1688214144326,0.00386361,1928.5,1928.2,14.261905]
["bitfinex","ETHUSD",1688214144642,0.00386361,1928.5,1928.2,11.668815]
["bitfinex","ETHUSD",1688214145660,5.18926361,1928.5,1928.2,11.668815]
["bitfinex","ETHUSD",1688214145814,5.18926361,1928.5,1928.2,6.482635]
["bitfinex","ETHUSD",1688214146009,10.37466361,1928.5,1928.2,5.18609]
["bitfinex","ETHUSD",1688214146230,12.96734361,1928.5,1928.0,11.98253]
["bitfinex","ETHUSD",1688214146433,12.96734361,1928.5,1928.0,6.79589]
["bitfinex","ETHUSD",1688214147118,12.96734361,1928.5,1927.9,5.18684]
["bitfinex","ETHUSD",1688214147119,12.96487,1928.3,1927.9,5.18684]
["bitfinex","ETHUSD",1688214147444,12.17380918,1928.3,1928.0,10.37344]
["bitfinex","ETHUSD",1688214148019,0.00383691,1928.2,1928.0,12.9668]
["bitfinex","ETHUSD",1688214149321,0.00383691,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1688214149525,5.19001691,1928.2,1927.9,5.18676]
["bitfinex","ETHUSD",1688214149724,5.19001691,1928.2,1927.8,1.6158]
["bitfinex","ETHUSD",1688214149928,5.19001691,1928.2,1927.7,1.346]
["bitfinex","ETHUSD",1688214149929,12.96928691,1928.2,1927.7,5.18729]
["bitfinex","ETHUSD",1688214150117,10.37619691,1928.2,1927.7,1.619074]
["bitfinex","ETHUSD",1688214150454,10.37619691,1928.2,1927.7,12.96878]
["bitfinex","ETHUSD",1688214150756,2.2568,1928.1,1927.7,12.96878]
["bitfinex","ETHUSD",1688214150915,7.44714149,1928.1,1927.7,12.96878]
["bitfinex","ETHUSD",1688214151116,12.63359149,1928.1,1927.7,12.96878]
["bitfinex","ETHUSD",1688214152547,7.44711149,1928.1,1927.7,12.96878]
["bitfinex","ETHUSD",1688214152952,12.63356149,1928.1,1927.7,12.96878]
["bitfinex","ETHUSD",1688214153246,7.44708149,1928.1,1927.7,12.96878]
["bitfinex","ETHUSD",1688214153618,15.22675149,1928.1,1927.6,8.20022]
["bitfinex","ETHUSD",1688214153823,17.17702664,1928.1,1927.6,5.18762]
["bitfinex","ETHUSD",1688214154229,19.86454848,1928.1,1927.5,6.53988]
["bitfinex","ETHUSD",1688214154468,19.86454848,1928.1,1927.6,12.96947]
["bitfinex","ETHUSD",1688214154672,17.27132848,1928.1,1927.6,12.96947]
["bitfinex","ETHUSD",1688214154837,19.86454848,1928.1,1927.6,12.96947]
["bitfinex","ETHUSD",1688214155371,1.98645485,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214155659,5.18704,1927.9,1927.6,12.96947]
["bitfinex","ETHUSD",1688214156029,0.00380129,1927.8,1927.6,12.96947]
["bitfinex","ETHUSD",1688214159050,12.15465,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214160081,0.0038102,1927.9,1927.6,12.96947]
["bitfinex","ETHUSD",1688214160249,0.0038102,1927.9,1927.6,14.401417]
["bitfinex","ETHUSD",1688214161055,7.44338,1928.1,1927.6,14.401417]
["bitfinex","ETHUSD",1688214161251,5.18675,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214161458,10.3736,1928.0,1927.6,12.96947]
["bitfinex","ETHUSD",1688214162085,0.0038102,1927.9,1927.6,12.96947]
["bitfinex","ETHUSD",1688214164390,5.1909102,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1688214164688,12.9715002,1927.9,1927.6,5.1877]
["bitfinex","ETHUSD",1688214164891,13.49059122,1927.9,1927.6,5.1877]
["bitfinex","ETHUSD",1688214166768,13.49059122,1927.9,1927.6,10.37549]
["bitfinex","ETHUSD",1688214167360,10.89710122,1927.9,1927.6,10.37549]
["bitfinex","ETHUSD",1688214167888,5.71000122,1927.9,1927.6,10.37549]
["bitfinex","ETHUSD",1688214168194,5.1909102,1927.9,1927.6,10.37549]
["bitfinex","ETHUSD",1688214168395,0.0038102,1927.9,1927.6,12.96938]
["bitfinex","ETHUSD",1688214169567,0.0038102,1927.9,1927.6,14.31638]
["bitfinex","ETHUSD",1688214171695,5.1908102,1927.9,1927.6,12.96938]
["bitfinex","ETHUSD",1688214172386,5.1908102,1927.9,1927.6,10.37549]
["bitfinex","ETHUSD",1688214172983,10.3778102,1927.9,1927.5,6.80358]
["bitfinex","ETHUSD",1688214173184,16.95593906,1927.9,1927.4,6.54023]
["bitfinex","ETHUSD",1688214173491,18.63973906,1927.9,1927.5,5.188]
["bitfinex","ETHUSD",1688214174468,16.04624906,1927.9,1927.5,12.97009]
["bitfinex","ETHUSD",1688214175218,18.63973906,1927.9,1927.5,12.97009]
["bitfinex","ETHUSD",1688214175678,18.63973906,1927.9,1927.5,10.37606]
["bitfinex","ETHUSD",1688214176488,5.18752,1927.7,1927.5,10.37606]
["bitfinex","ETHUSD",1688214176870,12.23876391,1927.8,1927.5,10.37606]
["bitfinex","ETHUSD",1688214177093,0.00378348,1927.6,1927.5,10.37606]
["bitfinex","ETHUSD",1688214178066,7.48845,1927.8,1927.5,10.37606]
["bitfinex","ETHUSD",1688214178487,15.36319184,1927.8,1927.5,10.37606]
["bitfinex","ETHUSD",1688214178819,12.13993102,1927.8,1927.5,10.37606]
["bitfinex","ETHUSD",1688214179022,0.00379239,1927.7,1927.5,10.37606]
["bitfinex","ETHUSD",1688214179892,0.00379239,1927.7,1927.5,5.188]
["bitfinex","ETHUSD",1688214180292,5.19137239,1927.7,1927.5,5.188]
["bitfinex","ETHUSD",1688214181093,10.37895239,1927.7,1927.5,5.188]
["bitfinex","ETHUSD",1688214181316,12.11211473,1927.7,1927.5,5.188]
["bitfinex","ETHUSD",1688214181709,12.11211473,1927.7,1927.4,10.37637]
["bitfinex","ETHUSD",1688214183512,5.19137239,1927.7,1927.4,12.97053]
["bitfinex","ETHUSD",1688214184613,0.01648614,1927.6,1927.3,5.18849]
["bitfinex","ETHUSD",1688214184808,0.01648614,1927.6,1927.4,5.18832]
["bitfinex","ETHUSD",1688214185009,0.01648614,1927.6,1927.3,5.18844]
["bitfinex","ETHUSD",1688214185010,0.00377457,1927.5,1927.3,5.18844]
["bitfinex","ETHUSD",1688214185209,0.00377457,1927.5,1927.4,5.18832]
["bitfinex","ETHUSD",1688214185632,0.00377457,1927.5,1927.3,10.37692]
["bitfinex","ETHUSD",1688214185922,0.00377457,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1688214186298,0.00377457,1927.5,1927.4,10.37666]
["bitfinex","ETHUSD",1688214187024,0.00377457,1927.5,1927.3,5.1885]
["bitfinex","ETHUSD",1688214187025,5.19183457,1927.5,1927.3,5.1885]
["bitfinex","ETHUSD",1688214187231,12.97392457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214187405,10.37989457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214187805,5.19183457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214188211,5.19183457,1927.5,1927.2,12.97187]
["bitfinex","ETHUSD",1688214188413,0.00377457,1927.5,1927.2,12.97187]
["bitfinex","ETHUSD",1688214188936,10.38019457,1927.5,1927.2,12.97187]
["bitfinex","ETHUSD",1688214189299,5.19198457,1927.5,1927.2,12.97187]
["bitfinex","ETHUSD",1688214194224,5.19198457,1927.5,1927.2,14.567337]
["bitfinex","ETHUSD",1688214198559,0.00377457,1927.5,1927.2,14.567337]
["bitfinex","ETHUSD",1688214198725,7.40957457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214198923,7.40957457,1927.5,1927.2,12.97187]
["bitfinex","ETHUSD",1688214199959,12.59767457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214201355,7.40957457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214201658,12.59763457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214202270,7.40953457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214202833,12.59759457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214203034,7.40953457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214203674,12.59759457,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1688214205631,15.19162457,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1688214205832,12.59759457,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1688214206060,15.19162457,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1688214206462,12.59759457,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1688214206929,12.59759457,1927.5,1927.2,10.37757]
["bitfinex","ETHUSD",1688214207163,15.19162457,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1688214207541,15.19162457,1927.5,1927.2,10.37757]
["bitfinex","ETHUSD",1688214207764,15.19162457,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1688214209781,15.19162457,1927.5,1927.1,6.81981]
["bitfinex","ETHUSD",1688214210854,15.19162457,1927.5,1927.1,1.6308]
["bitfinex","ETHUSD",1688214211042,16.71078703,1927.5,1926.9,3.12806165]
["bitfinex","ETHUSD",1688214211253,8.92869703,1927.5,1927.1,5.18888]
["bitfinex","ETHUSD",1688214211445,8.92869703,1927.5,1927.1,10.37802]
["bitfinex","ETHUSD",1688214211641,14.11675703,1927.5,1927.1,10.37802]
["bitfinex","ETHUSD",1688214211950,15.83885703,1927.5,1927.1,10.37802]
["bitfinex","ETHUSD",1688214212551,18.43288703,1927.5,1927.1,10.37802]
["bitfinex","ETHUSD",1688214212752,18.43288703,1927.5,1927.1,5.18888]
["bitfinex","ETHUSD",1688214213850,15.83885703,1927.5,1927.1,10.37802]
["bitfinex","ETHUSD",1688214214539,15.83885703,1927.5,1927.1,5.18888]
["bitfinex","ETHUSD",1688214214778,18.43288703,1927.5,1927.1,5.18888]
["bitfinex","ETHUSD",1688214214971,18.43288703,1927.5,1927.0,11.97038]
["bitfinex","ETHUSD",1688214215274,10.3773,1927.3,1927.0,10.37861]
["bitfinex","ETHUSD",1688214215473,5.18865,1927.3,1927.0,12.97331]
["bitfinex","ETHUSD",1688214215975,0.00374784,1927.2,1927.0,12.97331]
["bitfinex","ETHUSD",1688214219087,5.18837,1927.4,1927.0,12.97331]
["bitfinex","ETHUSD",1688214220168,0.00375675,1927.3,1927.0,12.97331]
["bitfinex","ETHUSD",1688214220381,0.00375675,1927.3,1927.1,1.352]
["bitfinex","ETHUSD",1688214220590,0.00375675,1927.3,1927.2,12.97217]
["bitfinex","ETHUSD",1688214221202,2.2177,1927.5,1927.2,12.97217]
["bitfinex","ETHUSD",1688214222003,0.00376566,1927.4,1927.2,12.97217]
["bitfinex","ETHUSD",1688214223109,10.37585,1927.6,1927.2,12.97217]
["bitfinex","ETHUSD",1688214223447,4.50161772,1927.7,1927.2,15.909727]
["bitfinex","ETHUSD",1688214223651,5.18713,1927.9,1927.5,1.352]
["bitfinex","ETHUSD",1688214223865,10.37475,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1688214224116,10.37855528,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1688214224249,5.19114528,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1688214224453,10.37859528,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1688214228220,10.37859528,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1688214228221,10.37859528,1927.8,1927.5,10.37583]
["bitfinex","ETHUSD",1688214232486,10.37859528,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1688214234793,10.37859528,1927.8,1927.5,10.37594]
["bitfinex","ETHUSD",1688214237231,5.19114528,1927.8,1927.5,10.37594]
["bitfinex","ETHUSD",1688214240401,5.19114528,1927.8,1927.5,15.75307]
["bitfinex","ETHUSD",1688214240402,0.00380528,1927.8,1927.5,15.75307]
["bitfinex","ETHUSD",1688214240801,0.00380528,1927.8,1927.5,14.40107]
["bitfinex","ETHUSD",1688214241300,0.00380528,1927.8,1927.5,15.75307]
["bitfinex","ETHUSD",1688214241833,0.00380528,1927.8,1927.5,14.40107]
["bitfinex","ETHUSD",1688214242029,5.19106528,1927.8,1927.5,12.96997]
["bitfinex","ETHUSD",1688214243961,0.00380528,1927.8,1927.5,14.31997]
["bitfinex","ETHUSD",1688214244611,0.00380528,1927.8,1927.5,12.96997]
["bitfinex","ETHUSD",1688214244809,0.00380528,1927.8,1927.7,14.3148]
["bitfinex","ETHUSD",1688214245009,2.11282316,1928.2,1927.7,14.3148]
["bitfinex","ETHUSD",1688214245234,2.11282316,1928.2,1927.7,12.9688]
["bitfinex","ETHUSD",1688214245446,2.11282316,1928.2,1927.7,14.525063]
["bitfinex","ETHUSD",1688214245736,2.11282316,1928.2,1927.7,16.029263]
["bitfinex","ETHUSD",1688214246236,0.00370837,1928.1,1927.7,16.029263]
["bitfinex","ETHUSD",1688214247038,9.29185,1928.3,1927.7,16.029263]
["bitfinex","ETHUSD",1688214247259,9.70262116,1928.3,1927.7,16.029263]
["bitfinex","ETHUSD",1688214247464,11.50458442,1928.3,1927.7,16.029263]
["bitfinex","ETHUSD",1688214247627,16.69059442,1928.3,1927.7,16.029263]
["bitfinex","ETHUSD",1688214248270,0.00371117,1928.2,1927.7,16.029263]
["bitfinex","ETHUSD",1688214248429,0.00371117,1928.2,1927.7,17.375263]
["bitfinex","ETHUSD",1688214249529,5.18991117,1928.2,1927.7,17.375263]
["bitfinex","ETHUSD",1688214252865,0.00371117,1928.2,1927.7,17.375263]
["bitfinex","ETHUSD",1688214254263,5.18992117,1928.2,1927.7,16.029263]
["bitfinex","ETHUSD",1688214255572,0.00371117,1928.2,1927.7,16.029263]
["bitfinex","ETHUSD",1688214256561,5.18990117,1928.2,1927.7,16.029263]
["bitfinex","ETHUSD",1688214261474,6.85934573,1928.2,1927.7,16.029263]
["bitfinex","ETHUSD",1688214261690,6.85934573,1928.2,1927.7,14.473]
["bitfinex","ETHUSD",1688214263870,0.00371117,1928.2,1927.7,17.16052184]
["bitfinex","ETHUSD",1688214264076,0.00371117,1928.2,1927.9,1.352]
["bitfinex","ETHUSD",1688214264277,0.00371117,1928.2,1928.0,12.9668]
["bitfinex","ETHUSD",1688214265114,2.1685717,1928.4,1928.0,12.9668]
["bitfinex","ETHUSD",1688214265319,7.3542117,1928.4,1928.0,10.37344]
["bitfinex","ETHUSD",1688214265527,0.73542117,1928.3,1928.0,10.37344]
["bitfinex","ETHUSD",1688214266025,0.00371727,1928.2,1928.0,12.9668]
["bitfinex","ETHUSD",1688214267715,0.00371727,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1688214267922,0.00371727,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1688214268106,0.00371727,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1688214268317,6.66039411,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1688214270122,6.66039411,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1688214270292,1.47421411,1928.2,1928.0,12.9668]
["bitfinex","ETHUSD",1688214271228,6.66040411,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1688214271588,1.47421411,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1688214271789,6.66039411,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1688214272485,0.66603941,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1688214272690,5.85248941,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1688214273105,5.85619778,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1688214274530,0.66974778,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1688214274692,5.85619778,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1688214274892,0.66974778,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1688214275200,0.66974778,1928.1,1927.8,5.1871]
["bitfinex","ETHUSD",1688214275988,2.01374778,1928.1,1927.8,5.1871]
["bitfinex","ETHUSD",1688214276823,2.01374778,1928.1,1927.8,10.37436]
["bitfinex","ETHUSD",1688214277128,2.01374778,1928.1,1927.8,5.1871]
["bitfinex","ETHUSD",1688214277758,2.01374778,1928.1,1927.8,10.37436]
["bitfinex","ETHUSD",1688214277963,0.00370837,1928.1,1927.8,10.37436]
["bitfinex","ETHUSD",1688214278334,0.00370837,1928.1,1927.8,12.96799]
["bitfinex","ETHUSD",1688214280049,2.2418,1928.3,1927.8,12.96799]
["bitfinex","ETHUSD",1688214280846,2.2418,1928.3,1927.8,14.62209]
["bitfinex","ETHUSD",1688214281151,0.00371727,1928.2,1927.8,14.62209]
["bitfinex","ETHUSD",1688214281337,0.00371727,1928.2,1928.0,12.9668]
["bitfinex","ETHUSD",1688214285963,2.1128717,1928.4,1928.0,12.9668]
["bitfinex","ETHUSD",1688214287040,0.00372617,1928.3,1928.0,12.9668]
["bitfinex","ETHUSD",1688214307718,5.18963617,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1688214307899,0.51896362,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1688214308101,0.51896362,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1688214309011,0.00370837,1928.1,1928.0,10.37344]
["bitfinex","ETHUSD",1688214309216,0.00370837,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1688214310016,7.37431,1928.3,1928.0,10.37344]
["bitfinex","ETHUSD",1688214310216,8.97660517,1928.3,1928.0,10.37344]
["bitfinex","ETHUSD",1688214311164,0.00371727,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1688214311720,15.65675911,1928.2,1927.7,5.18744]
["bitfinex","ETHUSD",1688214312064,17.47815911,1928.2,1927.7,5.18744]
["bitfinex","ETHUSD",1688214312355,4.43533775,1928.1,1927.7,5.18743]
["bitfinex","ETHUSD",1688214312552,9.62186775,1928.1,1927.7,12.96871]
["bitfinex","ETHUSD",1688214312760,9.62186775,1928.1,1927.7,10.37495]
["bitfinex","ETHUSD",1688214312920,14.80839775,1928.1,1927.7,5.18743]
["bitfinex","ETHUSD",1688214313119,0.00369947,1928.0,1927.7,10.37495]
["bitfinex","ETHUSD",1688214313459,1.48490919,1928.0,1927.7,10.37495]
["bitfinex","ETHUSD",1688214313660,11.85836919,1928.0,1927.6,5.18753]
["bitfinex","ETHUSD",1688214313869,10.66143919,1928.0,1927.6,10.37519]
["bitfinex","ETHUSD",1688214314322,15.84815919,1928.0,1927.6,10.37519]
["bitfinex","ETHUSD",1688214314650,10.66142919,1928.0,1927.6,10.37519]
["bitfinex","ETHUSD",1688214314875,5.10166476,1927.9,1927.5,5.1879]
["bitfinex","ETHUSD",1688214315070,12.96827,1927.8,1927.5,5.18799]
["bitfinex","ETHUSD",1688214315856,10.37462,1927.8,1927.5,10.37605]
["bitfinex","ETHUSD",1688214316052,0.00367276,1927.7,1927.5,10.37605]
["bitfinex","ETHUSD",1688214316351,0.00367276,1927.7,1927.5,12.97008]
["bitfinex","ETHUSD",1688214317118,5.18733,1927.8,1927.5,12.97008]
["bitfinex","ETHUSD",1688214317327,0.518733,1927.7,1927.5,12.97008]
["bitfinex","ETHUSD",1688214317968,0.00366385,1927.6,1927.5,12.97008]
["bitfinex","ETHUSD",1688214319025,5.18727,1927.8,1927.5,12.97008]
["bitfinex","ETHUSD",1688214319261,10.3742,1927.9,1927.5,12.97008]
["bitfinex","ETHUSD",1688214319472,10.3742,1927.9,1926.9,0.54538304]
["bitfinex","ETHUSD",1688214319473,15.67220798,1927.8,1926.9,0.54538304]
["bitfinex","ETHUSD",1688214319655,2.68752184,1927.4,1926.9,5.18951]
["bitfinex","ETHUSD",1688214319983,10.64623218,1927.3,1926.8,10.37988]
["bitfinex","ETHUSD",1688214320262,5.18919,1927.1,1926.7,5.19009]
["bitfinex","ETHUSD",1688214320437,10.37838,1927.1,1926.5,8.09068502]
["bitfinex","ETHUSD",1688214320625,12.0810628,1927.1,1926.5,6.73815]
["bitfinex","ETHUSD",1688214320826,12.0810628,1927.1,1926.5,14.52412]
["bitfinex","ETHUSD",1688214321169,0.0036227,1927.0,1926.5,15.87012]
["bitfinex","ETHUSD",1688214321331,0.0036227,1927.0,1926.5,14.52412]
["bitfinex","ETHUSD",1688214322033,0.0036227,1927.0,1926.5,12.97662]
["bitfinex","ETHUSD",1688214322237,0.0036227,1927.0,1926.5,14.409482]
["bitfinex","ETHUSD",1688214323028,5.1930327,1927.0,1926.5,14.409482]
["bitfinex","ETHUSD",1688214323361,0.0036227,1927.0,1926.5,14.409482]
["bitfinex","ETHUSD",1688214323570,5.1932127,1927.0,1926.5,12.97662]
["bitfinex","ETHUSD",1688214324362,0.0036227,1927.0,1926.5,14.31762]
["bitfinex","ETHUSD",1688214324742,0.0036227,1927.0,1926.5,14.58535971]
["bitfinex","ETHUSD",1688214325133,7.89300798,1927.2,1926.5,14.58535971]
["bitfinex","ETHUSD",1688214325134,5.18927,1927.1,1926.5,14.58535971]
["bitfinex","ETHUSD",1688214325346,5.18927,1927.1,1926.6,1.352]
["bitfinex","ETHUSD",1688214325556,6.4974968,1927.1,1926.7,12.97522]
["bitfinex","ETHUSD",1688214325969,0.00358861,1927.0,1926.7,14.32722]
["bitfinex","ETHUSD",1688214326633,0.00358861,1927.0,1926.7,12.97522]
["bitfinex","ETHUSD",1688214327258,10.54005,1927.3,1926.7,12.97522]
["bitfinex","ETHUSD",1688214328062,0.00360644,1927.2,1926.7,12.97522]
["bitfinex","ETHUSD",1688214328264,0.00360644,1927.2,1926.8,1.352]
["bitfinex","ETHUSD",1688214328463,0.00360644,1927.2,1926.9,12.97405]
["bitfinex","ETHUSD",1688214332095,0.00360644,1927.2,1926.8,5.18982]
["bitfinex","ETHUSD",1688214332096,10.38140644,1927.2,1926.8,5.18982]
["bitfinex","ETHUSD",1688214332371,10.38140644,1927.2,1926.7,5.19012]
["bitfinex","ETHUSD",1688214332372,12.97583644,1927.2,1926.7,5.19012]
["bitfinex","ETHUSD",1688214332668,2.70400798,1927.1,1926.5,5.19055]
["bitfinex","ETHUSD",1688214332968,13.2444508,1927.0,1926.2,5.19146]
["bitfinex","ETHUSD",1688214333157,1.349,1926.8,1926.2,5.19146]
["bitfinex","ETHUSD",1688214333366,10.38086,1926.7,1926.2,10.38292]
["bitfinex","ETHUSD",1688214334163,0.00436886,1926.6,1926.2,10.38292]
["bitfinex","ETHUSD",1688214334474,0.00436886,1926.6,1926.2,14.411782]
["bitfinex","ETHUSD",1688214335166,12.75829,1926.9,1926.2,14.411782]
["bitfinex","ETHUSD",1688214336362,2.3786,1926.9,1926.2,19.603342]
["bitfinex","ETHUSD",1688214336762,10.27231798,1926.9,1926.2,14.411782]
["bitfinex","ETHUSD",1688214336971,16.80902798,1926.9,1926.2,14.411782]
["bitfinex","ETHUSD",1688214337172,1.68522655,1926.8,1926.2,14.411782]
["bitfinex","ETHUSD",1688214337407,6.87537655,1926.8,1926.2,14.411782]
["bitfinex","ETHUSD",1688214338674,12.06552655,1926.8,1926.2,14.411782]
["bitfinex","ETHUSD",1688214339842,6.87537655,1926.8,1926.2,14.411782]
["bitfinex","ETHUSD",1688214340546,12.06532655,1926.8,1926.2,14.411782]
["bitfinex","ETHUSD",1688214341000,0.00432375,1926.8,1926.3,1.4411782]
["bitfinex","ETHUSD",1688214341176,0.00432375,1926.8,1926.4,14.32922]
["bitfinex","ETHUSD",1688214342263,5.19433375,1926.8,1926.4,14.32922]
["bitfinex","ETHUSD",1688214342647,0.00432375,1926.8,1926.4,14.32922]
["bitfinex","ETHUSD",1688214343455,5.19430375,1926.8,1926.4,14.32922]
["bitfinex","ETHUSD",1688214344557,0.00432375,1926.8,1926.4,16.16581782]
["bitfinex","ETHUSD",1688214349480,0.00432375,1926.8,1926.5,1.352]
["bitfinex","ETHUSD",1688214349788,0.00432375,1926.8,1926.6,12.97622]
["bitfinex","ETHUSD",1688214349985,9.36236,1927.1,1926.6,12.97622]
["bitfinex","ETHUSD",1688214350185,12.04988184,1927.1,1926.6,12.97622]
["bitfinex","ETHUSD",1688214350380,1.20498818,1927.0,1926.6,12.97622]
["bitfinex","ETHUSD",1688214350794,6.39442818,1927.0,1926.6,12.97622]
["bitfinex","ETHUSD",1688214350994,0.0043241,1926.9,1926.6,12.97622]
["bitfinex","ETHUSD",1688214351613,0.0043241,1926.9,1926.6,14.32322]
["bitfinex","ETHUSD",1688214351966,14.55153,1927.1,1926.6,14.32322]
["bitfinex","ETHUSD",1688214352294,16.0483857,1927.1,1926.6,14.32322]
["bitfinex","ETHUSD",1688214352996,0.00433636,1927.0,1926.6,14.32322]
["bitfinex","ETHUSD",1688214353604,5.19374636,1927.0,1926.6,14.32322]
["bitfinex","ETHUSD",1688214357002,5.19374636,1927.0,1926.6,12.97622]
["bitfinex","ETHUSD",1688214361797,0.00433636,1927.0,1926.6,12.97622]
["bitfinex","ETHUSD",1688214362991,0.00433636,1927.0,1926.6,14.668573]
["bitfinex","ETHUSD",1688214363300,0.00433636,1927.0,1926.6,16.020573]
["bitfinex","ETHUSD",1688214364583,0.00433636,1927.0,1926.6,14.668573]
["bitfinex","ETHUSD",1688214364899,0.00433636,1927.0,1926.6,12.97622]
["bitfinex","ETHUSD",1688214365305,2.68752184,1926.9,1926.5,1.341]
["bitfinex","ETHUSD",1688214365524,12.975,1926.8,1926.1,5.73702304]
["bitfinex","ETHUSD",1688214365828,12.977,1926.5,1926.0,5.73736304]
["bitfinex","ETHUSD",1688214366011,14.669437,1926.5,1926.1,0.9020812]
["bitfinex","ETHUSD",1688214366865,14.669437,1926.5,1925.9,0.54538304]
["bitfinex","ETHUSD",1688214367070,12.97855,1926.3,1925.9,0.90211548]
["bitfinex","ETHUSD",1688214367302,5.19183,1926.1,1925.8,10.38501]
["bitfinex","ETHUSD",1688214368068,0.00425666,1926.0,1925.8,10.38501]
["bitfinex","ETHUSD",1688214370201,5.19638666,1926.0,1925.8,10.38501]
["bitfinex","ETHUSD",1688214370373,0.00425666,1926.0,1925.8,10.38501]
["bitfinex","ETHUSD",1688214374379,0.00425666,1926.0,1925.8,12.98133]
["bitfinex","ETHUSD",1688214376083,10.38341,1926.2,1925.8,12.98133]
["bitfinex","ETHUSD",1688214376287,12.07573461,1926.2,1925.8,12.98133]
["bitfinex","ETHUSD",1688214377112,0.00425646,1926.1,1925.8,12.98133]
["bitfinex","ETHUSD",1688214377499,5.19611646,1926.1,1925.8,12.98133]
["bitfinex","ETHUSD",1688214377716,0.00425646,1926.1,1925.8,12.98133]
["bitfinex","ETHUSD",1688214378011,5.19188,1926.1,1925.8,12.98133]
["bitfinex","ETHUSD",1688214378177,5.19168,1926.2,1925.8,12.98133]
["bitfinex","ETHUSD",1688214378378,6.36483161,1926.2,1925.8,12.98133]
["bitfinex","ETHUSD",1688214378808,11.55664161,1926.2,1925.8,12.98133]
["bitfinex","ETHUSD",1688214379112,5.19610646,1926.1,1925.8,12.98133]
["bitfinex","ETHUSD",1688214382177,5.19610646,1926.1,1925.8,10.38501]
["bitfinex","ETHUSD",1688214382722,5.19610646,1926.1,1925.8,12.98133]
["bitfinex","ETHUSD",1688214384882,5.19608646,1926.1,1925.8,10.38501]
["bitfinex","ETHUSD",1688214385214,10.85752511,1926.1,1925.7,5.19277]
["bitfinex","ETHUSD",1688214385516,10.85752511,1926.1,1925.7,10.38558]
["bitfinex","ETHUSD",1688214385705,13.45343511,1926.1,1925.7,10.38558]
["bitfinex","ETHUSD",1688214386015,0.00408387,1926.0,1925.7,10.38558]
["bitfinex","ETHUSD",1688214386227,5.19631387,1926.0,1925.7,10.38558]
["bitfinex","ETHUSD",1688214386426,5.19631387,1926.0,1925.7,12.98203]
["bitfinex","ETHUSD",1688214386991,5.19618387,1926.0,1925.7,12.98203]
["bitfinex","ETHUSD",1688214389029,0.00408387,1926.0,1925.7,12.98203]
["bitfinex","ETHUSD",1688214390419,0.00408387,1926.0,1925.7,14.46972081]
["bitfinex","ETHUSD",1688214390735,0.00408387,1926.0,1925.7,15.82172081]
["bitfinex","ETHUSD",1688214391115,10.38343,1926.2,1925.7,15.82172081]
["bitfinex","ETHUSD",1688214391611,5.1917,1926.2,1925.7,15.82172081]
["bitfinex","ETHUSD",1688214392045,0.00409275,1926.1,1925.7,15.82172081]
["bitfinex","ETHUSD",1688214393242,5.1917,1926.2,1925.7,15.82172081]
["bitfinex","ETHUSD",1688214394002,0.00409275,1926.1,1925.7,15.82172081]
["bitfinex","ETHUSD",1688214394216,0.00409275,1926.1,1925.7,14.46972081]
["bitfinex","ETHUSD",1688214394633,0.00409275,1926.1,1925.7,15.81072081]
["bitfinex","ETHUSD",1688214395138,12.08717361,1926.2,1925.7,15.81072081]
["bitfinex","ETHUSD",1688214395307,12.08717361,1926.2,1925.7,14.32303]
["bitfinex","ETHUSD",1688214396007,0.00409275,1926.1,1925.7,14.32303]
["bitfinex","ETHUSD",1688214397144,12.08717361,1926.2,1925.7,14.32303]
["bitfinex","ETHUSD",1688214398141,0.00409275,1926.1,1925.7,14.32303]
["bitfinex","ETHUSD",1688214398442,5.19593275,1926.1,1925.7,14.32303]
["bitfinex","ETHUSD",1688214399442,6.95393275,1926.1,1925.7,14.32303]
["bitfinex","ETHUSD",1688214401825,6.95393275,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688214403117,1.76209275,1926.1,1925.8,1.35]
["bitfinex","ETHUSD",1688214403311,1.76209275,1926.1,1925.9,10.38474]
["bitfinex","ETHUSD",1688214403522,0.00409275,1926.1,1925.9,10.38474]
["bitfinex","ETHUSD",1688214404013,12.08715361,1926.2,1925.9,10.38474]
["bitfinex","ETHUSD",1688214404014,12.08720361,1926.2,1925.9,10.38474]
["bitfinex","ETHUSD",1688214405038,0.00409275,1926.1,1925.9,12.98092]
["bitfinex","ETHUSD",1688214406046,12.08714361,1926.2,1925.9,12.98092]
["bitfinex","ETHUSD",1688214406356,5.19183,1926.1,1925.9,10.38474]
["bitfinex","ETHUSD",1688214407020,0.00408387,1926.0,1925.9,10.38474]
["bitfinex","ETHUSD",1688214407752,0.00408387,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1688214407914,0.00408387,1926.0,1925.9,10.38474]
["bitfinex","ETHUSD",1688214408115,0.00408387,1926.0,1925.9,18.13638754]
["bitfinex","ETHUSD",1688214408331,0.00408387,1926.0,1925.9,21.61638754]
["bitfinex","ETHUSD",1688214408914,0.00408387,1926.0,1925.9,23.21828754]
["bitfinex","ETHUSD",1688214409130,2.3682,1926.6,1925.9,23.76367058]
["bitfinex","ETHUSD",1688214409447,2.3682,1926.6,1926.4,12.97755]
["bitfinex","ETHUSD",1688214409649,1.7531,1926.7,1926.4,12.97755]
["bitfinex","ETHUSD",1688214410033,0.00397381,1926.6,1926.4,12.97755]
["bitfinex","ETHUSD",1688214410351,5.19454381,1926.6,1926.4,5.19099]
["bitfinex","ETHUSD",1688214410654,10.38511381,1926.6,1926.4,5.19099]
["bitfinex","ETHUSD",1688214411250,5.19454381,1926.6,1926.4,5.19099]
["bitfinex","ETHUSD",1688214411818,0.00397381,1926.6,1926.4,5.19099]
["bitfinex","ETHUSD",1688214412053,1.5203595,1926.6,1926.4,5.19099]
["bitfinex","ETHUSD",1688214412512,1.5203595,1926.6,1926.4,10.38201]
["bitfinex","ETHUSD",1688214413178,0.00396661,1926.5,1926.4,10.38201]
["bitfinex","ETHUSD",1688214413829,5.19472661,1926.5,1926.3,5.19122]
["bitfinex","ETHUSD",1688214414031,6.38528522,1926.5,1926.3,5.19114]
["bitfinex","ETHUSD",1688214414453,11.57604522,1926.5,1926.1,5.19173]
["bitfinex","ETHUSD",1688214414750,11.57604522,1926.5,1926.2,5.19153]
["bitfinex","ETHUSD",1688214414931,11.57604522,1926.5,1926.1,5.19173]
["bitfinex","ETHUSD",1688214415328,13.29034522,1926.5,1926.1,5.19173]
["bitfinex","ETHUSD",1688214415952,13.29034522,1926.5,1926.1,10.38356]
["bitfinex","ETHUSD",1688214416373,8.09958522,1926.5,1926.1,10.38356]
["bitfinex","ETHUSD",1688214416732,8.09958522,1926.5,1926.1,12.97947]
["bitfinex","ETHUSD",1688214417964,2.90882522,1926.5,1926.1,12.97947]
["bitfinex","ETHUSD",1688214419872,1.71826661,1926.5,1926.1,12.97947]
["bitfinex","ETHUSD",1688214422942,6.90902661,1926.5,1926.1,12.97947]
["bitfinex","ETHUSD",1688214423851,1.71826661,1926.5,1926.1,12.97947]
["bitfinex","ETHUSD",1688214429094,0.00396661,1926.5,1926.1,12.97947]
["bitfinex","ETHUSD",1688214429266,0.00396661,1926.5,1926.2,1.341]
["bitfinex","ETHUSD",1688214429463,0.00396661,1926.5,1926.3,12.97822]
["bitfinex","ETHUSD",1688214430060,4.17078614,1926.7,1926.3,12.97822]
["bitfinex","ETHUSD",1688214430260,4.58276503,1926.7,1926.3,12.97822]
["bitfinex","ETHUSD",1688214431055,0.0039772,1926.6,1926.3,12.97822]
["bitfinex","ETHUSD",1688214432062,4.58276503,1926.7,1926.3,12.97822]
["bitfinex","ETHUSD",1688214432262,5.56004953,1926.7,1926.3,12.97822]
["bitfinex","ETHUSD",1688214433072,0.0039772,1926.6,1926.3,12.97822]
["bitfinex","ETHUSD",1688214434178,4.58276503,1926.7,1926.3,12.97822]
["bitfinex","ETHUSD",1688214435062,0.0039772,1926.6,1926.3,12.97822]
["bitfinex","ETHUSD",1688214435302,10.3851772,1926.6,1926.3,5.19125]
["bitfinex","ETHUSD",1688214435596,10.84385142,1926.6,1926.3,5.19125]
["bitfinex","ETHUSD",1688214435796,13.53137326,1926.6,1926.3,5.19125]
["bitfinex","ETHUSD",1688214436097,13.53137326,1926.6,1926.2,5.19138]
["bitfinex","ETHUSD",1688214436297,14.88037326,1926.6,1926.2,5.19138]
["bitfinex","ETHUSD",1688214436502,1.48803733,1926.5,1926.2,5.19138]
["bitfinex","ETHUSD",1688214436704,6.67888733,1926.5,1926.2,10.38284]
["bitfinex","ETHUSD",1688214437110,0.00395944,1926.4,1926.2,10.38284]
["bitfinex","ETHUSD",1688214437790,0.00395944,1926.4,1926.2,12.97862]
["bitfinex","ETHUSD",1688214439505,0.00395944,1926.4,1926.2,10.38294]
["bitfinex","ETHUSD",1688214439998,7.1069322,1926.6,1926.2,10.38294]
["bitfinex","ETHUSD",1688214439999,5.19089,1926.5,1926.2,10.38294]
["bitfinex","ETHUSD",1688214440304,6.93973222,1926.5,1926.2,10.38294]
["bitfinex","ETHUSD",1688214441098,0.00395944,1926.4,1926.2,5.19138]
["bitfinex","ETHUSD",1688214441399,2.69148128,1926.4,1925.8,1.89738304]
["bitfinex","ETHUSD",1688214441599,5.19156,1926.2,1925.9,5.19221]
["bitfinex","ETHUSD",1688214441802,5.19156,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1688214441803,12.9789,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1688214442006,9.44341184,1926.1,1925.5,5.19327]
["bitfinex","ETHUSD",1688214442193,10.40093614,1926.0,1925.6,10.38611]
["bitfinex","ETHUSD",1688214442413,2.68752184,1925.9,1925.6,10.38611]
["bitfinex","ETHUSD",1688214442715,7.87998184,1925.9,1925.6,10.38611]
["bitfinex","ETHUSD",1688214443073,0.00390276,1925.8,1925.6,10.38611]
["bitfinex","ETHUSD",1688214443404,0.00390276,1925.8,1925.3,0.54538304]
["bitfinex","ETHUSD",1688214443405,2.6914246,1925.8,1925.3,0.54538304]
["bitfinex","ETHUSD",1688214443606,15.6731646,1925.8,1925.5,5.19342]
["bitfinex","ETHUSD",1688214443906,14.77816106,1925.8,1925.5,10.38687]
["bitfinex","ETHUSD",1688214444270,14.77816106,1925.8,1925.5,5.19342]
["bitfinex","ETHUSD",1688214444735,4.39274106,1925.8,1925.5,5.19342]
["bitfinex","ETHUSD",1688214444871,2.6914246,1925.8,1925.5,10.38687]
["bitfinex","ETHUSD",1688214446593,0.00390276,1925.8,1925.5,10.38687]
["bitfinex","ETHUSD",1688214446786,0.00390276,1925.8,1925.5,12.98359]
["bitfinex","ETHUSD",1688214447109,5.19239,1925.9,1925.5,12.98359]
["bitfinex","ETHUSD",1688214447312,7.87991184,1925.9,1925.5,12.98359]
["bitfinex","ETHUSD",1688214447474,14.93281864,1925.9,1925.5,10.38687]
["bitfinex","ETHUSD",1688214448076,14.93281864,1925.9,1925.5,5.19342]
["bitfinex","ETHUSD",1688214448077,0.0039117,1925.8,1925.5,5.19342]
["bitfinex","ETHUSD",1688214448381,5.1967317,1925.8,1925.5,5.19342]
["bitfinex","ETHUSD",1688214448695,10.3895517,1925.8,1925.5,5.19342]
["bitfinex","ETHUSD",1688214451678,10.3895517,1925.8,1925.4,5.19356]
["bitfinex","ETHUSD",1688214453215,10.3895517,1925.8,1925.4,10.38728]
["bitfinex","ETHUSD",1688214454284,12.9858717,1925.8,1925.4,10.38728]
["bitfinex","ETHUSD",1688214454480,12.9858717,1925.8,1925.4,5.19356]
["bitfinex","ETHUSD",1688214454915,12.9858717,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1688214455287,17.82040257,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1688214455602,15.22408257,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1688214455916,15.22408257,1925.8,1925.4,10.38734]
["bitfinex","ETHUSD",1688214456114,17.82040257,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1688214457227,2.68752184,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1688214457394,10.38636,1925.6,1925.3,5.19376]
["bitfinex","ETHUSD",1688214457592,10.38636,1925.6,1925.3,5.19395]
["bitfinex","ETHUSD",1688214458098,0.00390146,1925.5,1925.3,5.19395]
["bitfinex","ETHUSD",1688214458488,0.00390146,1925.5,1925.3,10.38794]
["bitfinex","ETHUSD",1688214458687,0.00390146,1925.5,1925.3,12.98493]
["bitfinex","ETHUSD",1688214458919,0.00390146,1925.5,1925.3,14.418036]
["bitfinex","ETHUSD",1688214459117,15.26569184,1925.7,1925.3,14.418036]
["bitfinex","ETHUSD",1688214459416,10.07259184,1925.7,1925.3,14.418036]
["bitfinex","ETHUSD",1688214460027,0.0039172,1925.6,1925.3,14.418036]
["bitfinex","ETHUSD",1688214460191,0.0039172,1925.6,1925.4,1.4418036]
["bitfinex","ETHUSD",1688214460396,0.0039172,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1688214461129,7.38492,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1688214462108,0.00392404,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1688214463007,7.38492,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1688214463648,10.07244184,1925.7,1925.4,5.1935]
["bitfinex","ETHUSD",1688214463941,16.52319684,1925.7,1925.4,5.1935]
["bitfinex","ETHUSD",1688214464111,0.00392746,1925.6,1925.4,5.1935]
["bitfinex","ETHUSD",1688214464307,5.19721746,1925.6,1925.4,5.1935]
["bitfinex","ETHUSD",1688214466439,5.19721746,1925.6,1925.1,6.70613]
["bitfinex","ETHUSD",1688214466440,15.6746193,1925.6,1925.1,6.70613]
["bitfinex","ETHUSD",1688214466743,15.6746193,1925.6,1925.1,6.70623]
["bitfinex","ETHUSD",1688214466744,17.32736173,1925.6,1925.1,6.70623]
["bitfinex","ETHUSD",1688214467307,17.34384787,1925.6,1925.1,6.70603]
["bitfinex","ETHUSD",1688214468449,17.34384787,1925.6,1925.1,14.49782]
["bitfinex","ETHUSD",1688214469425,14.74725787,1925.6,1925.1,14.49782]
["bitfinex","ETHUSD",1688214469941,17.34384787,1925.6,1925.1,14.49782]
["bitfinex","ETHUSD",1688214470263,17.34384787,1925.6,1925.1,11.90056]
["bitfinex","ETHUSD",1688214470412,17.34384787,1925.6,1925.1,14.49782]
["bitfinex","ETHUSD",1688214470612,14.74725787,1925.6,1925.1,14.49782]
["bitfinex","ETHUSD",1688214470837,1.47472579,1925.5,1925.1,14.49782]
["bitfinex","ETHUSD",1688214471040,5.1974361,1925.5,1925.1,14.49782]
["bitfinex","ETHUSD",1688214471541,5.1974361,1925.5,1925.1,12.98612]
["bitfinex","ETHUSD",1688214471746,10.3910761,1925.5,1925.1,12.98612]
["bitfinex","ETHUSD",1688214476051,12.9877961,1925.5,1925.1,10.38886]
["bitfinex","ETHUSD",1688214476350,14.8226961,1925.5,1925.1,10.38886]
["bitfinex","ETHUSD",1688214476549,16.73899214,1925.5,1925.1,10.38886]
["bitfinex","ETHUSD",1688214477565,19.42651398,1925.5,1925.0,10.38931]
["bitfinex","ETHUSD",1688214477721,19.42651398,1925.5,1925.1,5.19437]
["bitfinex","ETHUSD",1688214478852,19.42651398,1925.5,1925.1,10.3889]
["bitfinex","ETHUSD",1688214479147,19.42651398,1925.5,1925.1,5.19437]
["bitfinex","ETHUSD",1688214479355,1.9426514,1925.4,1925.1,5.19437]
["bitfinex","ETHUSD",1688214479515,5.19399,1925.3,1925.0,10.3893]
["bitfinex","ETHUSD",1688214479716,10.38798,1925.3,1925.0,5.19464]
["bitfinex","ETHUSD",1688214480157,0.00386248,1925.2,1924.9,7.12826855]
["bitfinex","ETHUSD",1688214480323,0.00386248,1925.2,1924.9,10.80098855]
["bitfinex","ETHUSD",1688214480324,5.19821248,1925.2,1924.9,10.80098855]
["bitfinex","ETHUSD",1688214480520,5.19821248,1925.2,1924.9,10.38993]
["bitfinex","ETHUSD",1688214480761,0.00386248,1925.2,1924.9,10.38993]
["bitfinex","ETHUSD",1688214481019,5.19812248,1925.2,1924.9,10.38993]
["bitfinex","ETHUSD",1688214481551,0.00386248,1925.2,1924.9,12.98746]
["bitfinex","ETHUSD",1688214482219,5.19813248,1925.2,1924.9,10.38993]
["bitfinex","ETHUSD",1688214482657,5.19820248,1925.2,1924.9,10.38993]
["bitfinex","ETHUSD",1688214482832,0.00386248,1925.2,1924.9,12.98746]
["bitfinex","ETHUSD",1688214483028,0.00386248,1925.2,1924.9,14.545971]
["bitfinex","ETHUSD",1688214483750,0.00386248,1925.2,1924.9,15.891971]
["bitfinex","ETHUSD",1688214484670,0.00386248,1925.2,1925.0,2.25454192]
["bitfinex","ETHUSD",1688214484964,0.00386248,1925.2,1925.0,5.19462]
["bitfinex","ETHUSD",1688214485151,5.19434,1925.2,1925.0,5.19462]
["bitfinex","ETHUSD",1688214485350,11.427533,1925.2,1925.0,5.19462]
["bitfinex","ETHUSD",1688214485663,11.427533,1925.2,1924.9,10.38984]
["bitfinex","ETHUSD",1688214485865,11.427453,1925.2,1924.9,10.38984]
["bitfinex","ETHUSD",1688214486027,0.00387037,1925.1,1924.9,10.38984]
["bitfinex","ETHUSD",1688214487144,10.38871,1925.2,1924.9,10.38984]
["bitfinex","ETHUSD",1688214488033,5.19426,1925.2,1924.9,12.98737]
["bitfinex","ETHUSD",1688214488234,0.00387037,1925.1,1924.9,12.98737]
["bitfinex","ETHUSD",1688214489143,5.19426,1925.2,1924.9,12.98737]
["bitfinex","ETHUSD",1688214489837,9.35304614,1925.3,1924.9,12.98737]
["bitfinex","ETHUSD",1688214490141,0.00387721,1925.1,1924.9,12.98737]
["bitfinex","ETHUSD",1688214490978,5.19843721,1925.1,1924.9,10.38984]
["bitfinex","ETHUSD",1688214491139,5.19456,1925.1,1924.9,10.38984]
["bitfinex","ETHUSD",1688214491466,10.38883,1925.2,1924.9,10.38984]
["bitfinex","ETHUSD",1688214491664,13.07635184,1925.2,1924.9,10.38984]
["bitfinex","ETHUSD",1688214492051,0.00387721,1925.1,1924.9,10.38984]
["bitfinex","ETHUSD",1688214493037,13.07635184,1925.2,1924.9,10.38984]
["bitfinex","ETHUSD",1688214493254,9.9845555,1925.2,1924.9,10.38984]
["bitfinex","ETHUSD",1688214493545,7.88183184,1925.2,1924.9,12.98737]
["bitfinex","ETHUSD",1688214494072,0.00387721,1925.1,1924.9,12.98737]
["bitfinex","ETHUSD",1688214494373,0.00387721,1925.1,1925.0,1.341]
["bitfinex","ETHUSD",1688214494590,0.00387721,1925.1,1925.0,14.328]
["bitfinex","ETHUSD",1688214495136,5.19345,1925.5,1925.0,14.328]
["bitfinex","ETHUSD",1688214495341,5.19345,1925.5,1925.0,16.698291]
["bitfinex","ETHUSD",1688214496161,0.00375125,1925.4,1925.0,16.698291]
["bitfinex","ETHUSD",1688214496657,5.19750125,1925.4,1925.0,16.698291]
["bitfinex","ETHUSD",1688214496857,5.19750125,1925.4,1925.0,12.987]
["bitfinex","ETHUSD",1688214497075,13.07877309,1925.4,1925.0,12.987]
["bitfinex","ETHUSD",1688214497782,14.86267309,1925.4,1925.0,12.987]
["bitfinex","ETHUSD",1688214499193,9.66892309,1925.4,1925.0,12.987]
["bitfinex","ETHUSD",1688214503197,4.47517309,1925.4,1925.0,12.987]
["bitfinex","ETHUSD",1688214503399,0.00375125,1925.4,1925.0,16.190299]
["bitfinex","ETHUSD",1688214504179,14.76151913,1925.6,1925.0,16.190299]
["bitfinex","ETHUSD",1688214504393,17.44904097,1925.6,1925.2,12.98535]
["bitfinex","ETHUSD",1688214505114,0.00373542,1925.5,1925.2,12.98535]
["bitfinex","ETHUSD",1688214505410,2.68752184,1925.4,1925.2,5.19413]
["bitfinex","ETHUSD",1688214505704,0.26875218,1925.3,1925.1,5.19435]
["bitfinex","ETHUSD",1688214505869,14.76315184,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1688214506203,13.07525184,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1688214508016,0.00371764,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1688214508318,0.00371764,1925.3,1925.1,10.38888]
["bitfinex","ETHUSD",1688214509015,13.07525184,1925.4,1925.1,10.38888]
["bitfinex","ETHUSD",1688214509216,14.81288764,1925.4,1925.1,10.38888]
["bitfinex","ETHUSD",1688214510083,0.00371764,1925.3,1925.1,10.38888]
["bitfinex","ETHUSD",1688214510284,0.00371764,1925.3,1925.1,5.19444]
["bitfinex","ETHUSD",1688214510893,5.19771764,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214511096,5.194,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214511718,7.88128184,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214512012,0.00371764,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214513080,13.07527184,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214513287,14.81290964,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214513984,0.00371764,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214515107,14.81283964,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214516227,0.00371764,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214517020,0.00371764,1925.3,1925.1,5.19444]
["bitfinex","ETHUSD",1688214517234,14.81283964,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1688214517438,14.81283964,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214518225,0.00371764,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214519021,14.81283964,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214519221,14.81283964,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1688214520025,0.00371764,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214521101,13.07520184,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214521298,7.88128184,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214521816,7.88128184,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1688214521997,0.00371764,1925.3,1925.1,5.19444]
["bitfinex","ETHUSD",1688214523228,14.81275764,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1688214523433,9.61888764,1925.4,1925.1,5.19444]
["bitfinex","ETHUSD",1688214523609,9.61888764,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214523997,0.00372633,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214525220,7.88128184,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214525428,9.61888164,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214526099,0.00372804,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214527098,7.88128184,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214528124,0.00372449,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214529204,7.88128184,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214529431,9.35920964,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214530002,0.00372449,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214531110,9.35920964,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214531831,1.4779278,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214532037,5.19353,1925.5,1925.1,12.98623]
["bitfinex","ETHUSD",1688214532202,0.00372449,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214532406,2.69124633,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214532766,7.88526633,1925.3,1925.1,10.38897]
["bitfinex","ETHUSD",1688214533728,2.68752184,1925.2,1925.0,5.19461]
["bitfinex","ETHUSD",1688214533930,2.68752184,1925.2,1924.9,1.36345761]
["bitfinex","ETHUSD",1688214533931,13.07604184,1925.2,1924.9,5.74024304]
["bitfinex","ETHUSD",1688214534133,0.00370671,1925.1,1925.0,0.90262963]
["bitfinex","ETHUSD",1688214534347,0.00370671,1925.1,1925.0,6.09740963]
["bitfinex","ETHUSD",1688214535008,13.07604184,1925.2,1925.0,6.09740963]
["bitfinex","ETHUSD",1688214535215,15.19353509,1925.2,1925.0,5.19478]
["bitfinex","ETHUSD",1688214536258,0.00370671,1925.1,1925.0,5.19478]
["bitfinex","ETHUSD",1688214536479,0.00370671,1925.1,1925.0,6.09742093]
["bitfinex","ETHUSD",1688214537042,2.68752184,1925.2,1925.0,5.19478]
["bitfinex","ETHUSD",1688214537237,2.68752184,1925.2,1925.0,10.38958]
["bitfinex","ETHUSD",1688214538086,0.00370671,1925.1,1925.0,10.38958]
["bitfinex","ETHUSD",1688214538270,0.00370671,1925.1,1925.0,11.29220982]
["bitfinex","ETHUSD",1688214538797,0.00370671,1925.1,1925.0,13.88960982]
["bitfinex","ETHUSD",1688214539153,2.68752184,1925.2,1925.0,6.09740982]
["bitfinex","ETHUSD",1688214539348,0.26875218,1925.1,1925.0,5.19478]
["bitfinex","ETHUSD",1688214539548,5.19453,1925.1,1925.0,5.19478]
["bitfinex","ETHUSD",1688214539768,5.19453,1925.1,1924.9,5.19495]
["bitfinex","ETHUSD",1688214539976,5.19453,1925.1,1924.9,10.3899]
["bitfinex","ETHUSD",1688214540306,5.19823671,1925.1,1924.9,10.3899]
["bitfinex","ETHUSD",1688214540988,0.00370671,1925.1,1924.9,10.3899]
["bitfinex","ETHUSD",1688214541472,5.19825671,1925.1,1924.9,10.3899]
["bitfinex","ETHUSD",1688214542100,0.00370671,1925.1,1924.9,11.7431873]
["bitfinex","ETHUSD",1688214542420,0.00370671,1925.1,1925.0,2.25463339]
["bitfinex","ETHUSD",1688214542703,0.00370671,1925.1,1925.0,15.24163339]
["bitfinex","ETHUSD",1688214543070,7.43107,1925.5,1925.0,15.24163339]
["bitfinex","ETHUSD",1688214543412,10.11859184,1925.5,1925.1,0.90263339]
["bitfinex","ETHUSD",1688214543617,10.11859184,1925.5,1925.2,10.38842]
["bitfinex","ETHUSD",1688214543987,10.52529314,1925.5,1925.2,10.38842]
["bitfinex","ETHUSD",1688214544176,0.00373167,1925.4,1925.2,10.38842]
["bitfinex","ETHUSD",1688214544410,0.00373167,1925.4,1925.2,12.98555]
["bitfinex","ETHUSD",1688214544584,0.00373167,1925.4,1925.2,14.284105]
["bitfinex","ETHUSD",1688214544781,0.00373167,1925.4,1925.2,15.636105]
["bitfinex","ETHUSD",1688214545198,7.00081,1925.6,1925.2,15.636105]
["bitfinex","ETHUSD",1688214545393,9.68833184,1925.6,1925.2,14.284105]
["bitfinex","ETHUSD",1688214546086,0.00374227,1925.5,1925.2,14.284105]
["bitfinex","ETHUSD",1688214555897,0.00374227,1925.5,1925.2,12.98555]
["bitfinex","ETHUSD",1688214567886,0.00374227,1925.5,1925.3,0.9025449]
["bitfinex","ETHUSD",1688214568045,0.00374227,1925.5,1925.4,15.58116]
["bitfinex","ETHUSD",1688214568245,0.00374227,1925.5,1925.4,16.4837049]
["bitfinex","ETHUSD",1688214569089,5.19245,1925.9,1925.4,17.8357049]
["bitfinex","ETHUSD",1688214569285,3.72598684,1925.9,1925.4,16.93316]
["bitfinex","ETHUSD",1688214569857,5.50557298,1925.9,1925.4,15.58116]
["bitfinex","ETHUSD",1688214570179,0.00347617,1925.8,1925.4,15.58116]
["bitfinex","ETHUSD",1688214573597,0.00347617,1925.8,1925.4,16.92216]
["bitfinex","ETHUSD",1688214574174,0.00347617,1925.8,1925.4,12.9843]
["bitfinex","ETHUSD",1688214574374,5.19618617,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1688214574576,10.38889617,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1688214575116,5.19618617,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1688214576402,10.38889617,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1688214579323,10.38889617,1925.8,1925.5,10.38671]
["bitfinex","ETHUSD",1688214579929,12.60119617,1925.8,1925.5,10.38671]
["bitfinex","ETHUSD",1688214580437,7.40848617,1925.8,1925.5,10.38671]
["bitfinex","ETHUSD",1688214586234,7.40848617,1925.8,1925.5,12.98343]
["bitfinex","ETHUSD",1688214593175,12.60119617,1925.8,1925.5,12.98343]
["bitfinex","ETHUSD",1688214593472,12.60119617,1925.8,1925.5,10.38671]
["bitfinex","ETHUSD",1688214597314,14.56764459,1925.8,1925.5,10.38671]
["bitfinex","ETHUSD",1688214599246,12.60119617,1925.8,1925.5,10.38671]
["bitfinex","ETHUSD",1688214601629,5.19618617,1925.8,1925.5,10.38671]
["bitfinex","ETHUSD",1688214602829,0.00347617,1925.8,1925.5,12.98343]
["bitfinex","ETHUSD",1688214606866,0.00347617,1925.8,1925.5,18.44461971]
["bitfinex","ETHUSD",1688214607024,0.00347617,1925.8,1925.7,14.33427]
["bitfinex","ETHUSD",1688214607223,0.00347617,1925.8,1925.7,16.184937]
["bitfinex","ETHUSD",1688214609059,0.00347617,1925.8,1925.7,21.64558671]
["bitfinex","ETHUSD",1688214609264,0.00347617,1925.8,1925.7,24.33310855]
["bitfinex","ETHUSD",1688214609463,8.19059,1926.6,1925.7,24.81310855]
["bitfinex","ETHUSD",1688214609637,13.38129,1926.6,1926.1,12.97911]
["bitfinex","ETHUSD",1688214609965,0.421981,1926.5,1926.1,14.411121]
["bitfinex","ETHUSD",1688214610171,6.88922,1926.7,1926.1,15.757121]
["bitfinex","ETHUSD",1688214610367,17.08393184,1926.7,1926.1,15.757121]
["bitfinex","ETHUSD",1688214611036,17.08393184,1926.7,1926.1,15.953121]
["bitfinex","ETHUSD",1688214611561,20.10316943,1926.7,1926.1,15.953121]
["bitfinex","ETHUSD",1688214611767,20.10316943,1926.7,1926.2,1.5953121]
["bitfinex","ETHUSD",1688214611971,20.10316943,1926.7,1926.3,10.38242]
["bitfinex","ETHUSD",1688214612147,5.61434759,1926.7,1926.3,12.97806]
["bitfinex","ETHUSD",1688214613049,10.80456759,1926.7,1926.3,12.97806]
["bitfinex","ETHUSD",1688214613258,5.61434759,1926.7,1926.3,14.82997421]
["bitfinex","ETHUSD",1688214613850,5.19022,1926.7,1926.3,14.82997421]
["bitfinex","ETHUSD",1688214614750,10.38044,1926.7,1926.3,14.82997421]
["bitfinex","ETHUSD",1688214616780,1.347,1926.6,1925.9,3.0]
["bitfinex","ETHUSD",1688214616977,12.97762,1926.4,1925.9,5.19237]
["bitfinex","ETHUSD",1688214617351,15.66514184,1926.4,1925.7,7.4570686]
["bitfinex","ETHUSD",1688214617556,15.66514184,1926.4,1925.7,1.850667]
["bitfinex","ETHUSD",1688214617773,15.66514184,1926.4,1925.6,10.38603]
["bitfinex","ETHUSD",1688214617774,12.97965,1926.1,1925.6,10.38603]
["bitfinex","ETHUSD",1688214617996,12.97965,1926.1,1925.6,5.19301]
["bitfinex","ETHUSD",1688214618489,12.97965,1926.1,1925.6,10.38619]
["bitfinex","ETHUSD",1688214618669,15.39495,1926.1,1925.6,10.38619]
["bitfinex","ETHUSD",1688214619951,1.35,1926.0,1925.5,0.55843966]
["bitfinex","ETHUSD",1688214620254,12.9812,1925.9,1925.4,5.19357]
["bitfinex","ETHUSD",1688214620449,14.3332,1925.9,1925.4,5.19357]
["bitfinex","ETHUSD",1688214621094,14.3332,1925.9,1925.4,10.38729]
["bitfinex","ETHUSD",1688214621255,6.54451,1925.9,1925.4,10.38729]
["bitfinex","ETHUSD",1688214621450,1.352,1925.9,1925.4,12.98415]
["bitfinex","ETHUSD",1688214621787,0.00294491,1925.8,1925.5,1.298415]
["bitfinex","ETHUSD",1688214622086,0.00294491,1925.8,1925.6,12.98282]
["bitfinex","ETHUSD",1688214623791,6.54023,1926.0,1925.6,12.98282]
["bitfinex","ETHUSD",1688214623984,18.61876798,1926.1,1925.6,12.98282]
["bitfinex","ETHUSD",1688214624569,0.00296435,1926.0,1925.6,12.98282]
["bitfinex","ETHUSD",1688214624959,5.19512435,1926.0,1925.6,12.98282]
["bitfinex","ETHUSD",1688214631607,10.38728435,1926.0,1925.6,12.98282]
["bitfinex","ETHUSD",1688214632798,12.50908558,1926.0,1925.6,12.98282]
["bitfinex","ETHUSD",1688214634073,12.50908558,1926.0,1925.6,12.97986757]
["bitfinex","ETHUSD",1688214637702,1.352,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1688214637917,10.3854,1925.8,1925.5,5.19331]
["bitfinex","ETHUSD",1688214638074,12.7094,1925.8,1925.4,10.38715]
["bitfinex","ETHUSD",1688214638389,6.23152,1925.7,1925.4,10.38715]
["bitfinex","ETHUSD",1688214638594,6.23447315,1925.7,1925.4,10.38715]
["bitfinex","ETHUSD",1688214638803,6.23447315,1925.7,1925.4,12.98401]
["bitfinex","ETHUSD",1688214638990,5.19593315,1925.7,1925.4,12.98401]
["bitfinex","ETHUSD",1688214639620,5.19593315,1925.7,1925.4,10.38715]
["bitfinex","ETHUSD",1688214639621,10.38596,1925.7,1925.4,10.38715]
["bitfinex","ETHUSD",1688214639841,1.34,1925.6,1924.8,0.54538304]
["bitfinex","ETHUSD",1688214639970,6.97064,1925.5,1925.1,10.38897]
["bitfinex","ETHUSD",1688214640597,0.00294326,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214640796,0.00294326,1925.4,1925.1,12.98623]
["bitfinex","ETHUSD",1688214641812,5.19666326,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214642308,10.39038326,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214642680,5.19666326,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214643190,5.19666326,1925.4,1925.1,12.98623]
["bitfinex","ETHUSD",1688214644090,10.39038326,1925.4,1925.1,10.38897]
["bitfinex","ETHUSD",1688214644326,10.39038326,1925.4,1925.1,10.28897]
["bitfinex","ETHUSD",1688214645904,5.19666326,1925.4,1925.1,10.28897]
["bitfinex","ETHUSD",1688214647292,10.39038326,1925.4,1925.1,10.28897]
["bitfinex","ETHUSD",1688214650329,14.46365459,1925.4,1924.8,3.26986313]
["bitfinex","ETHUSD",1688214650506,16.82125459,1925.4,1924.9,5.19493]
["bitfinex","ETHUSD",1688214650705,16.82125459,1925.4,1924.8,13.66022313]
["bitfinex","ETHUSD",1688214650910,16.82125459,1925.4,1924.8,12.31022313]
["bitfinex","ETHUSD",1688214651210,1.68212546,1925.3,1924.8,12.31022313]
["bitfinex","ETHUSD",1688214651411,5.19438,1925.2,1924.8,12.31022313]
["bitfinex","ETHUSD",1688214652306,5.19438,1925.2,1924.8,10.80972313]
["bitfinex","ETHUSD",1688214652622,0.00292778,1925.1,1924.8,10.80972313]
["bitfinex","ETHUSD",1688214652942,0.00292778,1925.1,1924.8,13.40739313]
["bitfinex","ETHUSD",1688214653657,5.19438,1925.2,1924.8,13.40739313]
["bitfinex","ETHUSD",1688214653814,5.19438,1925.2,1924.8,14.95233244]
["bitfinex","ETHUSD",1688214654541,0.00292778,1925.1,1924.8,14.95233244]
["bitfinex","ETHUSD",1688214655643,5.19438,1925.2,1924.8,14.95233244]
["bitfinex","ETHUSD",1688214656738,0.00292778,1925.1,1924.8,14.95233244]
["bitfinex","ETHUSD",1688214657622,5.19438,1925.2,1924.8,14.95233244]
["bitfinex","ETHUSD",1688214658513,0.00292778,1925.1,1924.8,14.53296931]
["bitfinex","ETHUSD",1688214659457,10.39200778,1925.1,1924.7,11.4976605]
["bitfinex","ETHUSD",1688214659642,15.17144,1925.1,1924.7,5.88535]
["bitfinex","ETHUSD",1688214659954,15.17144,1925.1,1924.7,0.69]
["bitfinex","ETHUSD",1688214660530,0.00294126,1925.0,1924.7,5.8856]
["bitfinex","ETHUSD",1688214660747,5.19507,1924.9,1924.7,5.8856]
["bitfinex","ETHUSD",1688214661047,5.19786126,1925.0,1924.7,11.08121]
["bitfinex","ETHUSD",1688214661418,0.00294126,1925.0,1924.7,13.67901]
["bitfinex","ETHUSD",1688214662163,0.00294126,1925.0,1924.7,16.398911]
["bitfinex","ETHUSD",1688214662517,4.8115,1925.3,1924.7,16.398911]
["bitfinex","ETHUSD",1688214662723,7.0828,1925.3,1924.7,16.398911]
["bitfinex","ETHUSD",1688214663641,0.0029001,1925.2,1925.0,14.33387]
["bitfinex","ETHUSD",1688214664038,0.0029001,1925.2,1925.0,12.98687]
["bitfinex","ETHUSD",1688214666221,5.1971901,1925.2,1924.9,5.19499]
["bitfinex","ETHUSD",1688214666560,5.1971901,1925.2,1924.8,5.1952]
["bitfinex","ETHUSD",1688214667059,5.1971901,1925.2,1924.8,6.5472]
["bitfinex","ETHUSD",1688214667930,5.1971901,1925.2,1924.8,11.74254]
["bitfinex","ETHUSD",1688214668145,6.64067011,1925.2,1924.8,11.74254]
["bitfinex","ETHUSD",1688214669759,1.352,1925.1,1924.7,0.69]
["bitfinex","ETHUSD",1688214670060,10.3897,1925.0,1924.7,0.69]
["bitfinex","ETHUSD",1688214670555,0.00287343,1924.9,1924.7,0.69]
["bitfinex","ETHUSD",1688214670758,5.19799343,1924.9,1924.7,0.69]
["bitfinex","ETHUSD",1688214670931,11.43237077,1924.9,1924.7,0.69]
["bitfinex","ETHUSD",1688214671860,6.23725077,1924.9,1924.7,0.69]
["bitfinex","ETHUSD",1688214674665,11.43237077,1924.9,1924.7,0.69]
["bitfinex","ETHUSD",1688214675735,1.04213077,1924.9,1924.7,0.69]
["bitfinex","ETHUSD",1688214675929,0.00287343,1924.9,1924.7,0.69]
["bitfinex","ETHUSD",1688214684491,0.00287343,1924.9,1924.4,0.40949409]
["bitfinex","ETHUSD",1688214684780,0.00287343,1924.9,1924.3,5.61439062]
["bitfinex","ETHUSD",1688214684991,0.00287343,1924.9,1924.4,0.90279669]
["bitfinex","ETHUSD",1688214689579,2.68752184,1924.8,1924.4,0.90279669]
["bitfinex","ETHUSD",1688214689775,1.60875218,1924.7,1924.3,0.41608169]
["bitfinex","ETHUSD",1688214689976,3.95305218,1924.7,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214690626,0.0028634,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214691464,0.208025,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214691696,0.49013272,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214692102,2.30693272,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214692606,0.0028545,1924.5,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214697607,2.30693272,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214697937,4.99445456,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214698209,0.49944546,1924.5,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214698585,0.00286799,1924.4,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214705489,0.49013272,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214706248,3.17765456,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214706445,10.39232,1924.5,1924.2,5.2464591]
["bitfinex","ETHUSD",1688214706727,1.039232,1924.4,1924.2,10.4434191]
["bitfinex","ETHUSD",1688214707027,1.039232,1924.4,1924.2,5.2464591]
["bitfinex","ETHUSD",1688214707232,1.039232,1924.4,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214707394,6.235672,1924.4,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214707595,0.00282348,1924.3,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214707795,0.62667303,1924.3,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214708427,0.00282348,1924.3,1924.2,10.4434291]
["bitfinex","ETHUSD",1688214709122,0.00282348,1924.3,1924.2,5.2464691]
["bitfinex","ETHUSD",1688214709502,5.21263614,1924.5,1924.2,5.2464691]
["bitfinex","ETHUSD",1688214710233,0.49013272,1924.6,1924.2,14.3939091]
["bitfinex","ETHUSD",1688214710441,0.208025,1924.6,1924.2,14.3939091]
["bitfinex","ETHUSD",1688214710625,0.00283238,1924.4,1924.3,1.352]
["bitfinex","ETHUSD",1688214710802,0.00283238,1924.4,1924.3,12.99172]
["bitfinex","ETHUSD",1688214711537,2.66163215,1924.9,1924.3,12.99172]
["bitfinex","ETHUSD",1688214711741,7.45079,1924.9,1924.6,1.352]
["bitfinex","ETHUSD",1688214711903,8.885506,1924.9,1924.5,6.54298]
["bitfinex","ETHUSD",1688214712108,8.885506,1924.9,1924.4,6.54828]
["bitfinex","ETHUSD",1688214712109,2.68752184,1924.8,1924.4,6.54828]
["bitfinex","ETHUSD",1688214712433,2.68752184,1924.8,1924.4,5.19628]
["bitfinex","ETHUSD",1688214712434,10.39132,1924.7,1924.4,5.19628]
["bitfinex","ETHUSD",1688214712635,10.39417564,1924.7,1924.4,5.19628]
["bitfinex","ETHUSD",1688214713037,10.39417564,1924.7,1924.3,6.54854]
["bitfinex","ETHUSD",1688214713240,14.73255639,1924.7,1924.3,10.39307]
["bitfinex","ETHUSD",1688214713439,14.73255639,1924.7,1924.2,8.1641891]
["bitfinex","ETHUSD",1688214713606,14.73255639,1924.7,1924.3,5.19662]
["bitfinex","ETHUSD",1688214714226,14.73255639,1924.7,1924.3,10.39326]
["bitfinex","ETHUSD",1688214715239,14.73255639,1924.7,1924.2,1.4015091]
["bitfinex","ETHUSD",1688214715536,11.88181178,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214715760,18.68873362,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214716309,21.28667362,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214716723,5.19898932,1924.5,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214717968,10.39514932,1924.5,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214718147,1.03951493,1924.4,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214718514,0.00281152,1924.3,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214719956,5.19950152,1924.3,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214720515,0.00281152,1924.3,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214720850,0.00281152,1924.3,1924.2,11.7904291]
["bitfinex","ETHUSD",1688214721550,5.21236614,1924.6,1924.2,14.3889091]
["bitfinex","ETHUSD",1688214721749,5.21247614,1924.6,1924.2,14.3889091]
["bitfinex","ETHUSD",1688214721917,0.01648614,1924.6,1924.2,14.3889091]
["bitfinex","ETHUSD",1688214722118,3.0,1924.8,1924.4,1.341]
["bitfinex","ETHUSD",1688214722317,3.0,1924.8,1924.4,11.73353]
["bitfinex","ETHUSD",1688214722550,0.00284931,1924.7,1924.4,11.73353]
["bitfinex","ETHUSD",1688214726862,5.19846931,1924.7,1924.4,14.33174]
["bitfinex","ETHUSD",1688214727652,5.19846931,1924.7,1924.4,11.73353]
["bitfinex","ETHUSD",1688214729963,6.23785324,1924.7,1924.4,10.39253]
["bitfinex","ETHUSD",1688214730681,11.43347324,1924.7,1924.4,10.39253]
["bitfinex","ETHUSD",1688214730991,11.43347324,1924.7,1924.4,5.19616]
["bitfinex","ETHUSD",1688214731190,11.43347324,1924.7,1924.3,1.347]
["bitfinex","ETHUSD",1688214731338,16.71879508,1924.7,1924.2,1.4015091]
["bitfinex","ETHUSD",1688214731533,1.67187951,1924.6,1924.2,6.5984691]
["bitfinex","ETHUSD",1688214731733,1.67187951,1924.6,1924.2,11.7952891]
["bitfinex","ETHUSD",1688214731734,5.1962,1924.5,1924.2,11.7952891]
["bitfinex","ETHUSD",1688214732359,5.1962,1924.5,1924.2,14.3937691]
["bitfinex","ETHUSD",1688214732562,0.00282262,1924.4,1924.2,14.3937691]
["bitfinex","ETHUSD",1688214732783,0.00282262,1924.4,1924.2,13.0417691]
["bitfinex","ETHUSD",1688214733547,13.75738951,1924.6,1924.2,13.0417691]
["bitfinex","ETHUSD",1688214733749,8.56124951,1924.6,1924.3,0.90295043]
["bitfinex","ETHUSD",1688214733980,1.67187951,1924.6,1924.3,15.24434043]
["bitfinex","ETHUSD",1688214734188,5.19576,1924.7,1924.3,14.34139]
["bitfinex","ETHUSD",1688214735796,5.1955,1924.8,1924.4,0.90291631]
["bitfinex","ETHUSD",1688214735999,10.39092,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688214736351,10.39092,1924.8,1924.3,6.54651]
["bitfinex","ETHUSD",1688214736582,0.00284931,1924.7,1924.3,6.54651]
["bitfinex","ETHUSD",1688214736886,6.23796624,1924.7,1924.3,6.54651]
["bitfinex","ETHUSD",1688214737790,8.01466624,1924.7,1924.3,6.54651]
["bitfinex","ETHUSD",1688214737987,13.21040624,1924.7,1924.3,10.3932]
["bitfinex","ETHUSD",1688214738585,13.21040624,1924.7,1924.3,5.19651]
["bitfinex","ETHUSD",1688214740683,13.21040624,1924.7,1924.3,10.3932]
["bitfinex","ETHUSD",1688214740684,15.80820624,1924.7,1924.3,10.3932]
["bitfinex","ETHUSD",1688214741089,1.58082062,1924.6,1924.3,5.19651]
["bitfinex","ETHUSD",1688214741284,6.77691062,1924.6,1924.3,5.19651]
["bitfinex","ETHUSD",1688214741666,0.00283152,1924.5,1924.2,5.2462791]
["bitfinex","ETHUSD",1688214741866,5.19901152,1924.5,1924.2,10.4431391]
["bitfinex","ETHUSD",1688214742192,0.00283152,1924.5,1924.4,10.39284]
["bitfinex","ETHUSD",1688214742598,0.00283152,1924.5,1924.4,12.99105]
["bitfinex","ETHUSD",1688214743382,0.00283152,1924.5,1924.4,14.446115]
["bitfinex","ETHUSD",1688214743579,14.42537,1924.9,1924.4,14.446115]
["bitfinex","ETHUSD",1688214743784,12.74937,1924.9,1924.4,14.446115]
["bitfinex","ETHUSD",1688214744555,0.0028582,1924.8,1924.4,14.446115]
["bitfinex","ETHUSD",1688214744761,5.1983182,1924.8,1924.4,14.446115]
["bitfinex","ETHUSD",1688214745061,5.1983182,1924.8,1924.5,1.4446115]
["bitfinex","ETHUSD",1688214745367,5.1983182,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1688214746386,0.0028582,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1688214747783,7.55413,1924.9,1924.6,10.3465374]
["bitfinex","ETHUSD",1688214748161,12.74939,1924.9,1924.6,10.3465374]
["bitfinex","ETHUSD",1688214748572,0.0028582,1924.8,1924.6,10.3465374]
["bitfinex","ETHUSD",1688214749159,5.1982782,1924.8,1924.6,10.3465374]
["bitfinex","ETHUSD",1688214750604,5.1982782,1924.8,1924.6,5.1506574]
["bitfinex","ETHUSD",1688214751109,11.66893902,1924.8,1924.2,7.71636214]
["bitfinex","ETHUSD",1688214751261,11.66893902,1924.8,1924.3,0.90294457]
["bitfinex","ETHUSD",1688214751575,14.26660902,1924.8,1924.2,10.4432491]
["bitfinex","ETHUSD",1688214751962,1.6736,1924.7,1924.2,10.4432491]
["bitfinex","ETHUSD",1688214752162,10.39195,1924.6,1924.2,10.4432491]
["bitfinex","ETHUSD",1688214752562,0.00283494,1924.5,1924.2,10.4432491]
["bitfinex","ETHUSD",1688214752765,5.19905494,1924.5,1924.2,10.4432491]
["bitfinex","ETHUSD",1688214754309,0.00283494,1924.5,1924.3,0.90297101]
["bitfinex","ETHUSD",1688214754459,0.00283494,1924.5,1924.4,12.99105]
["bitfinex","ETHUSD",1688214754663,7.55421,1924.9,1924.4,12.99105]
["bitfinex","ETHUSD",1688214754664,12.74953,1924.9,1924.4,12.99105]
["bitfinex","ETHUSD",1688214754884,15.43705184,1924.9,1924.4,12.99105]
["bitfinex","ETHUSD",1688214755583,0.00297628,1924.8,1924.4,12.99105]
["bitfinex","ETHUSD",1688214755786,5.19835628,1924.8,1924.4,12.99105]
["bitfinex","ETHUSD",1688214755986,6.74236509,1924.8,1924.4,12.99105]
["bitfinex","ETHUSD",1688214756294,1.83347628,1924.8,1924.4,12.99105]
["bitfinex","ETHUSD",1688214756990,0.00297628,1924.8,1924.4,12.99105]
["bitfinex","ETHUSD",1688214757192,5.19838628,1924.8,1924.4,12.99105]
["bitfinex","ETHUSD",1688214758766,5.19838628,1924.8,1924.4,10.39284]
["bitfinex","ETHUSD",1688214759699,10.39379628,1924.8,1924.4,10.39284]
["bitfinex","ETHUSD",1688214759996,12.11187391,1924.8,1924.4,10.39284]
["bitfinex","ETHUSD",1688214760377,12.11187391,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1688214760801,12.11187391,1924.8,1924.4,10.39284]
["bitfinex","ETHUSD",1688214762495,14.70954391,1924.8,1924.4,10.39284]
["bitfinex","ETHUSD",1688214766643,18.74506575,1924.8,1924.4,5.19637]
["bitfinex","ETHUSD",1688214766840,1.87450657,1924.7,1924.4,10.39279]
["bitfinex","ETHUSD",1688214767043,1.87450657,1924.7,1924.2,1.7147091]
["bitfinex","ETHUSD",1688214767044,12.9897,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214767342,17.02922184,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214767647,0.00274863,1924.5,1924.2,5.2464191]
["bitfinex","ETHUSD",1688214767950,5.19642,1924.4,1924.2,5.2464191]
["bitfinex","ETHUSD",1688214768100,1.70194863,1924.5,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214768330,2.10383349,1924.5,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214768971,0.00274863,1924.5,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214770654,5.19891863,1924.5,1924.2,10.4433791]
["bitfinex","ETHUSD",1688214775961,5.19891863,1924.5,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214776592,5.19617,1924.5,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214776759,12.70894,1924.6,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214776958,14.41118361,1924.6,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214777568,0.00274863,1924.5,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214781570,1.71568614,1924.7,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214782098,6.91136614,1924.7,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214782600,0.00275752,1924.6,1924.2,13.0418591]
["bitfinex","ETHUSD",1688214782806,0.00275752,1924.6,1924.2,16.30586031]
["bitfinex","ETHUSD",1688214783482,0.00275752,1924.6,1924.3,9.04843352]
["bitfinex","ETHUSD",1688214783682,5.19433,1925.2,1924.4,22.71397472]
["bitfinex","ETHUSD",1688214783887,5.19433,1925.2,1924.7,1.352]
["bitfinex","ETHUSD",1688214784115,5.19433,1925.2,1924.8,12.98802]
["bitfinex","ETHUSD",1688214784116,10.38866,1925.2,1924.8,12.98802]
["bitfinex","ETHUSD",1688214784287,10.38866,1925.2,1924.8,10.39042]
["bitfinex","ETHUSD",1688214784692,0.00288901,1925.1,1924.8,11.23053756]
["bitfinex","ETHUSD",1688214784920,0.00288901,1925.1,1924.9,1.341]
["bitfinex","ETHUSD",1688214785088,0.00288901,1925.1,1925.0,10.3896]
["bitfinex","ETHUSD",1688214785689,5.19438,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1688214785889,5.19453,1925.1,1924.9,5.19503]
["bitfinex","ETHUSD",1688214786212,5.19453,1925.1,1924.9,10.38993]
["bitfinex","ETHUSD",1688214786416,7.01858,1925.3,1924.9,12.98746]
["bitfinex","ETHUSD",1688214786590,0.00287938,1925.0,1924.9,12.98746]
["bitfinex","ETHUSD",1688214786792,0.00287938,1925.0,1924.9,14.76468276]
["bitfinex","ETHUSD",1688214787679,10.38815,1925.3,1924.9,14.76468276]
["bitfinex","ETHUSD",1688214788080,5.19402,1925.3,1924.9,16.11668276]
["bitfinex","ETHUSD",1688214788734,0.00289865,1925.2,1924.9,16.11668276]
["bitfinex","ETHUSD",1688214789034,0.00289865,1925.2,1924.9,14.76468276]
["bitfinex","ETHUSD",1688214789239,0.00289865,1925.2,1925.0,1.47646828]
["bitfinex","ETHUSD",1688214789530,0.00289865,1925.2,1925.1,10.38906]
["bitfinex","ETHUSD",1688214789936,0.00289865,1925.2,1925.1,12.98632]
["bitfinex","ETHUSD",1688214790725,7.38427,1925.4,1925.1,12.98632]
["bitfinex","ETHUSD",1688214791632,0.00290828,1925.3,1925.1,12.98632]
["bitfinex","ETHUSD",1688214792745,7.38427,1925.4,1925.1,12.98632]
["bitfinex","ETHUSD",1688214793535,12.57807,1925.4,1925.1,10.38906]
["bitfinex","ETHUSD",1688214793717,0.00290828,1925.3,1925.1,10.38906]
["bitfinex","ETHUSD",1688214794038,5.19695828,1925.3,1925.1,10.38906]
["bitfinex","ETHUSD",1688214795016,10.39100828,1925.3,1925.0,5.19462]
["bitfinex","ETHUSD",1688214795210,14.50582711,1925.3,1924.8,5.1952]
["bitfinex","ETHUSD",1688214795525,16.18912711,1925.3,1924.8,5.1952]
["bitfinex","ETHUSD",1688214795724,16.18912711,1925.3,1924.8,10.3904]
["bitfinex","ETHUSD",1688214796036,16.18912711,1925.3,1924.8,12.98807]
["bitfinex","ETHUSD",1688214796208,13.59213711,1925.3,1924.8,12.98807]
["bitfinex","ETHUSD",1688214799811,1.35921371,1925.2,1924.8,12.98807]
["bitfinex","ETHUSD",1688214800107,11.74797371,1925.2,1924.8,10.3904]
["bitfinex","ETHUSD",1688214800713,10.39216084,1925.1,1924.8,5.1952]
["bitfinex","ETHUSD",1688214801634,12.59456084,1925.1,1924.8,5.1952]
["bitfinex","ETHUSD",1688214801835,12.59456084,1925.1,1924.7,10.39092]
["bitfinex","ETHUSD",1688214802022,14.25129991,1925.1,1924.7,10.39092]
["bitfinex","ETHUSD",1688214802331,14.25129991,1925.1,1924.7,12.98872]
["bitfinex","ETHUSD",1688214806233,16.05429991,1925.1,1924.7,12.98872]
["bitfinex","ETHUSD",1688214808927,10.85955991,1925.1,1924.7,12.98872]
["bitfinex","ETHUSD",1688214809548,5.66502991,1925.1,1924.7,12.98872]
["bitfinex","ETHUSD",1688214809867,0.00289084,1925.1,1924.7,15.67624184]
["bitfinex","ETHUSD",1688214810158,0.00289084,1925.1,1924.7,17.02824184]
["bitfinex","ETHUSD",1688214810556,0.01648614,1925.2,1924.7,18.67484184]
["bitfinex","ETHUSD",1688214811575,0.00289084,1925.1,1924.7,18.67484184]
["bitfinex","ETHUSD",1688214812678,0.01648614,1925.2,1924.7,18.67484184]
["bitfinex","ETHUSD",1688214812835,0.01648614,1925.2,1924.8,1.86748418]
["bitfinex","ETHUSD",1688214813036,0.01648614,1925.2,1924.9,12.98755]
["bitfinex","ETHUSD",1688214813781,0.00289084,1925.1,1924.9,12.98755]
["bitfinex","ETHUSD",1688214814643,5.21076614,1925.2,1924.9,12.98755]
["bitfinex","ETHUSD",1688214815057,5.21076614,1925.2,1924.9,10.39004]
["bitfinex","ETHUSD",1688214815354,16.61120875,1925.2,1924.8,10.39039]
["bitfinex","ETHUSD",1688214815589,0.00289084,1925.1,1924.8,5.19518]
["bitfinex","ETHUSD",1688214815749,5.1948,1925.0,1924.8,5.19518]
["bitfinex","ETHUSD",1688214816546,0.00287158,1924.9,1924.8,5.19518]
["bitfinex","ETHUSD",1688214816744,0.00287158,1924.9,1924.8,12.98819]
["bitfinex","ETHUSD",1688214816949,0.00287158,1924.9,1924.8,14.680889]
["bitfinex","ETHUSD",1688214817681,12.2144,1925.4,1924.8,14.680889]
["bitfinex","ETHUSD",1688214817879,14.4017,1925.4,1924.8,14.680889]
["bitfinex","ETHUSD",1688214818569,14.4017,1925.4,1924.8,16.181189]
["bitfinex","ETHUSD",1688214818570,0.00291011,1925.3,1924.8,16.181189]
["bitfinex","ETHUSD",1688214819870,5.19692011,1925.3,1924.8,16.181189]
["bitfinex","ETHUSD",1688214820267,5.19692011,1925.3,1924.9,1.6181189]
["bitfinex","ETHUSD",1688214820488,0.00291011,1925.3,1925.0,10.38955]
["bitfinex","ETHUSD",1688214821106,0.00291011,1925.3,1925.0,12.98695]
["bitfinex","ETHUSD",1688214821755,4.014,1925.4,1925.0,12.98695]
["bitfinex","ETHUSD",1688214822277,2.1873,1925.4,1925.0,12.98695]
["bitfinex","ETHUSD",1688214822681,0.00292333,1925.3,1925.0,12.98695]
["bitfinex","ETHUSD",1688214823184,0.00292333,1925.3,1925.0,13.70426482]
["bitfinex","ETHUSD",1688214823683,2.1873,1925.4,1925.0,13.70426482]
["bitfinex","ETHUSD",1688214824055,7.38109,1925.4,1925.0,13.70426482]
["bitfinex","ETHUSD",1688214824574,0.00292993,1925.3,1925.0,13.70426482]
["bitfinex","ETHUSD",1688214825567,9.39847,1925.5,1925.0,15.05626482]
["bitfinex","ETHUSD",1688214825783,4.2049,1925.5,1925.1,1.50562648]
["bitfinex","ETHUSD",1688214826015,9.39842,1925.5,1925.2,10.38844]
["bitfinex","ETHUSD",1688214826183,3.40674148,1925.6,1925.2,14.32657]
["bitfinex","ETHUSD",1688214826482,4.2553,1925.7,1925.2,14.32657]
["bitfinex","ETHUSD",1688214826661,0.00294919,1925.5,1925.4,10.38734]
["bitfinex","ETHUSD",1688214826856,0.00294919,1925.5,1925.4,12.9842]
["bitfinex","ETHUSD",1688214827651,5.19292,1925.7,1925.4,12.9842]
["bitfinex","ETHUSD",1688214828062,11.73284,1925.7,1925.1,1.6344]
["bitfinex","ETHUSD",1688214828262,1.35,1925.5,1925.0,5.19469]
["bitfinex","ETHUSD",1688214828467,10.38772,1925.4,1925.0,10.38933]
["bitfinex","ETHUSD",1688214828664,12.98750854,1925.4,1925.0,5.19464]
["bitfinex","ETHUSD",1688214828863,12.98750854,1925.4,1924.9,5.19486]
["bitfinex","ETHUSD",1688214829085,12.98750854,1925.4,1924.9,10.38993]
["bitfinex","ETHUSD",1688214829086,2.3335,1925.3,1924.9,10.38993]
["bitfinex","ETHUSD",1688214829298,7.52755,1925.3,1924.9,10.38993]
["bitfinex","ETHUSD",1688214829580,7.52755,1925.3,1924.9,12.98746]
["bitfinex","ETHUSD",1688214829581,0.00289865,1925.2,1924.9,12.98746]
["bitfinex","ETHUSD",1688214829749,5.19715865,1925.2,1924.9,14.709411]
["bitfinex","ETHUSD",1688214829947,5.19715865,1925.2,1924.9,12.111881]
["bitfinex","ETHUSD",1688214830152,10.39141865,1925.2,1924.9,12.111881]
["bitfinex","ETHUSD",1688214831389,0.00289865,1925.2,1924.9,14.709411]
["bitfinex","ETHUSD",1688214832352,5.19716865,1925.2,1924.9,14.709411]
["bitfinex","ETHUSD",1688214832594,5.19716865,1925.2,1924.9,10.38993]
["bitfinex","ETHUSD",1688214834069,5.19716865,1925.2,1924.9,12.98746]
["bitfinex","ETHUSD",1688214835813,0.00289865,1925.2,1924.9,12.98746]
["bitfinex","ETHUSD",1688214836694,5.19717865,1925.2,1924.9,12.98746]
["bitfinex","ETHUSD",1688214837062,0.00289865,1925.2,1924.9,12.98746]
["bitfinex","ETHUSD",1688214837496,5.19716865,1925.2,1924.9,12.98746]
["bitfinex","ETHUSD",1688214838701,10.39143865,1925.2,1924.9,10.38993]
["bitfinex","ETHUSD",1688214839014,11.92363352,1925.2,1924.8,5.19525]
["bitfinex","ETHUSD",1688214839163,11.92363352,1925.2,1924.8,12.98826]
["bitfinex","ETHUSD",1688214839617,8.42836487,1925.2,1924.6,2.8874]
["bitfinex","ETHUSD",1688214839765,17.58624101,1925.2,1924.7,5.1955]
["bitfinex","ETHUSD",1688214839969,0.84283649,1925.1,1924.7,5.1955]
["bitfinex","ETHUSD",1688214840219,0.84283649,1925.1,1924.6,5.19586]
["bitfinex","ETHUSD",1688214840220,12.98661,1925.1,1924.6,5.19586]
["bitfinex","ETHUSD",1688214840369,12.98661,1925.1,1924.5,0.41582015]
["bitfinex","ETHUSD",1688214840715,14.33461,1925.1,1924.5,10.3923]
["bitfinex","ETHUSD",1688214841016,14.33461,1925.1,1924.5,12.99037]
["bitfinex","ETHUSD",1688214841225,5.19508,1924.9,1924.5,12.99037]
["bitfinex","ETHUSD",1688214842331,14.44506,1925.0,1924.5,14.41004849]
["bitfinex","ETHUSD",1688214843118,12.98845,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1688214843322,14.32845,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1688214844535,12.98845,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1688214844735,12.98845,1924.8,1924.4,5.19629]
["bitfinex","ETHUSD",1688214845265,1.347,1924.6,1924.2,1.81696434]
["bitfinex","ETHUSD",1688214845560,5.1962,1924.5,1924.2,0.46265654]
["bitfinex","ETHUSD",1688214845722,11.7391,1924.6,1924.2,5.65959654]
["bitfinex","ETHUSD",1688214845933,10.3921,1924.6,1924.2,5.65959654]
["bitfinex","ETHUSD",1688214846129,6.89762,1924.6,1924.2,5.65959654]
["bitfinex","ETHUSD",1688214847215,12.09366,1924.6,1924.2,10.85655654]
["bitfinex","ETHUSD",1688214847745,14.6916,1924.6,1924.2,10.85655654]
["bitfinex","ETHUSD",1688214848125,16.6508545,1924.6,1924.2,10.85655654]
["bitfinex","ETHUSD",1688214848323,14.0529145,1924.6,1924.2,13.45503654]
["bitfinex","ETHUSD",1688214848921,14.0529145,1924.6,1924.2,5.65959654]
["bitfinex","ETHUSD",1688214849121,16.6508545,1924.6,1924.2,5.65959654]
["bitfinex","ETHUSD",1688214850758,16.6508545,1924.6,1924.2,10.85655654]
["bitfinex","ETHUSD",1688214850927,14.6916,1924.6,1924.2,10.85655654]
["bitfinex","ETHUSD",1688214855431,14.6916,1924.6,1924.2,0.46265654]
["bitfinex","ETHUSD",1688214856276,14.6916,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214856449,16.0406,1924.6,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214858574,16.0406,1924.6,1924.2,5.2464491]
["bitfinex","ETHUSD",1688214858773,1.60406,1924.5,1924.2,5.2464491]
["bitfinex","ETHUSD",1688214858981,6.80042,1924.5,1924.2,5.2464491]
["bitfinex","ETHUSD",1688214859189,14.59485,1924.5,1924.2,0.0495091]
["bitfinex","ETHUSD",1688214859486,11.99678,1924.5,1924.2,5.2464491]
["bitfinex","ETHUSD",1688214859688,6.80042,1924.5,1924.2,5.2464491]
["bitfinex","ETHUSD",1688214859855,11.99657,1924.5,1924.2,5.2464491]
["bitfinex","ETHUSD",1688214860381,11.99657,1924.5,1924.2,10.4434091]
["bitfinex","ETHUSD",1688214860685,1.349,1924.6,1924.2,10.4434091]
["bitfinex","ETHUSD",1688214860889,7.46627614,1924.7,1924.2,13.0418891]
["bitfinex","ETHUSD",1688214861381,7.46627614,1924.7,1924.2,13.0185201]
["bitfinex","ETHUSD",1688214863469,2.27058614,1924.7,1924.2,13.0185201]
["bitfinex","ETHUSD",1688214863700,2.27058614,1924.7,1924.2,14.87738111]
["bitfinex","ETHUSD",1688214864795,5.19519,1924.9,1924.3,1.352]
["bitfinex","ETHUSD",1688214865110,2.3932,1924.9,1924.4,14.3405]
["bitfinex","ETHUSD",1688214865478,2.3932,1924.9,1924.4,13.0166401]
["bitfinex","ETHUSD",1688214865805,2.3932,1924.9,1924.6,12.98957]
["bitfinex","ETHUSD",1688214866394,2.3932,1924.9,1924.6,13.0157101]
["bitfinex","ETHUSD",1688214869512,7.58831,1924.9,1924.6,13.0157101]
["bitfinex","ETHUSD",1688214869908,12.78342,1924.9,1924.6,5.2219701]
["bitfinex","ETHUSD",1688214870612,12.78342,1924.9,1924.6,5.2029701]
["bitfinex","ETHUSD",1688214870811,14.321502,1924.9,1924.6,5.2029701]
["bitfinex","ETHUSD",1688214872019,14.321502,1924.9,1924.6,0.0261401]
["bitfinex","ETHUSD",1688214872454,16.162402,1924.9,1924.6,5.2220001]
["bitfinex","ETHUSD",1688214875029,18.759932,1924.9,1924.6,0.0261401]
["bitfinex","ETHUSD",1688214876621,16.162402,1924.9,1924.6,5.2219701]
["bitfinex","ETHUSD",1688214876827,10.967292,1924.9,1924.6,5.2219701]
["bitfinex","ETHUSD",1688214877054,4.2341,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214878032,2.3932,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214881762,7.58833,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214882057,9.038459,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214883564,9.038459,1924.9,1924.6,10.4178501]
["bitfinex","ETHUSD",1688214884170,14.233589,1924.9,1924.6,10.4178501]
["bitfinex","ETHUSD",1688214891788,9.038459,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214892372,14.233529,1924.9,1924.6,5.2219701]
["bitfinex","ETHUSD",1688214892535,9.038399,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214892731,3.843329,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214893167,9.038439,1924.9,1924.6,10.4178501]
["bitfinex","ETHUSD",1688214893373,9.038439,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214894372,9.038469,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214896860,3.843329,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214897053,2.3932,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214898079,7.58832,1924.9,1924.6,13.0157901]
["bitfinex","ETHUSD",1688214898243,12.78344,1924.9,1924.6,10.4178501]
["bitfinex","ETHUSD",1688214898573,12.78344,1924.9,1924.6,5.2219701]
["bitfinex","ETHUSD",1688214898790,9.298205,1924.9,1924.6,5.2219701]
["bitfinex","ETHUSD",1688214898974,17.090855,1924.9,1924.6,5.2219701]
["bitfinex","ETHUSD",1688214899864,17.090855,1924.9,1924.6,0.0261401]
["bitfinex","ETHUSD",1688214900484,19.77837684,1924.9,1924.6,0.0261401]
["bitfinex","ETHUSD",1688214901746,19.77837684,1924.9,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214901953,12.36878768,1924.8,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214903159,7.17320768,1924.8,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214904679,12.36878768,1924.8,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214905555,7.17320768,1924.8,1924.6,10.4179001]
["bitfinex","ETHUSD",1688214905760,7.17317768,1924.8,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214906074,1.97783768,1924.8,1924.6,10.4179001]
["bitfinex","ETHUSD",1688214906285,12.80008614,1924.9,1924.6,10.4179001]
["bitfinex","ETHUSD",1688214906873,2.40968614,1924.9,1924.6,10.4179001]
["bitfinex","ETHUSD",1688214907261,7.60481614,1924.9,1924.6,10.4179001]
["bitfinex","ETHUSD",1688214909082,7.60481614,1924.9,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214909083,2.40968614,1924.9,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214910102,7.60476614,1924.9,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214911256,12.79984614,1924.9,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214911458,12.79984614,1924.9,1924.6,10.4179001]
["bitfinex","ETHUSD",1688214913375,7.60476614,1924.9,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214913605,8.19442,1925.2,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214913906,14.56456,1925.1,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214914115,19.17799,1925.1,1924.6,5.2219201]
["bitfinex","ETHUSD",1688214914322,19.17799,1925.1,1924.6,0.0261401]
["bitfinex","ETHUSD",1688214914624,19.17799,1925.1,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214916974,20.52199,1925.1,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214917176,2.052199,1925.0,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214917375,5.19512,1924.9,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214917777,10.39024,1924.9,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214918274,12.98777,1924.9,1924.6,0.0261401]
["bitfinex","ETHUSD",1688214918991,14.77887,1924.9,1924.6,0.0261401]
["bitfinex","ETHUSD",1688214919312,5.19561,1924.7,1924.6,0.0261401]
["bitfinex","ETHUSD",1688214920086,5.19561,1924.7,1924.6,5.2220201]
["bitfinex","ETHUSD",1688214920404,2.2403,1924.8,1924.6,10.4179001]
["bitfinex","ETHUSD",1688214920785,2.06868514,1925.0,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214920985,2.40248614,1925.0,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214926190,0.01648614,1925.0,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214930299,9.37014,1925.2,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214931614,0.00297012,1925.1,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214932291,5.19751012,1925.1,1924.6,13.0158401]
["bitfinex","ETHUSD",1688214932692,10.39205012,1925.1,1924.7,1.30158401]
["bitfinex","ETHUSD",1688214933020,10.39205012,1925.1,1924.7,11.69255401]
["bitfinex","ETHUSD",1688214933617,10.39205012,1925.1,1924.7,11.71869411]
["bitfinex","ETHUSD",1688214937625,5.19751012,1925.1,1924.7,11.71869411]
["bitfinex","ETHUSD",1688214939928,0.00297012,1925.1,1924.7,14.31649411]
["bitfinex","ETHUSD",1688214940663,14.56455,1925.2,1924.7,14.31649411]
["bitfinex","ETHUSD",1688214940962,5.19455,1925.1,1924.7,15.93269411]
["bitfinex","ETHUSD",1688214941594,0.00297706,1925.0,1924.7,15.93269411]
["bitfinex","ETHUSD",1688214946218,0.00297706,1925.0,1924.7,13.0149101]
["bitfinex","ETHUSD",1688214948534,0.00297706,1925.0,1924.7,14.3559101]
["bitfinex","ETHUSD",1688214951945,0.00297706,1925.0,1924.7,13.0149101]
["bitfinex","ETHUSD",1688214953727,14.56463,1925.2,1924.7,13.0149101]
["bitfinex","ETHUSD",1688214953933,9.3702,1925.2,1924.7,13.0149101]
["bitfinex","ETHUSD",1688214954103,4.1758,1925.2,1924.7,13.0149101]
["bitfinex","ETHUSD",1688214954619,0.00299274,1925.1,1924.7,13.0149101]
["bitfinex","ETHUSD",1688214954829,0.00299274,1925.1,1924.7,14.86440511]
["bitfinex","ETHUSD",1688214955604,5.19458,1925.1,1924.7,14.86440511]
["bitfinex","ETHUSD",1688214955926,9.37013,1925.2,1924.7,14.86440511]
["bitfinex","ETHUSD",1688214956734,0.00297026,1925.1,1924.7,14.86440511]
["bitfinex","ETHUSD",1688214956911,5.19753026,1925.1,1924.7,14.86440511]
["bitfinex","ETHUSD",1688214958338,0.00297026,1925.1,1924.7,14.86440511]
["bitfinex","ETHUSD",1688214958636,14.56454,1925.2,1924.7,14.86440511]
["bitfinex","ETHUSD",1688214959752,0.00297367,1925.1,1924.7,14.86440511]
["bitfinex","ETHUSD",1688214960605,14.56454,1925.2,1924.7,14.86440511]
["bitfinex","ETHUSD",1688214960934,4.1758,1925.2,1924.7,16.21640511]
["bitfinex","ETHUSD",1688214961107,3.0,1925.4,1924.8,1.352]
["bitfinex","ETHUSD",1688214961439,1.76,1925.3,1924.9,12.98712]
["bitfinex","ETHUSD",1688214961618,1.76288228,1925.3,1924.9,14.680795]
["bitfinex","ETHUSD",1688214963844,0.00288228,1925.3,1924.9,14.680795]
["bitfinex","ETHUSD",1688214964642,4.064,1925.4,1924.9,16.026795]
["bitfinex","ETHUSD",1688214965053,3.41557926,1925.5,1924.9,18.71431684]
["bitfinex","ETHUSD",1688214965265,0.41557926,1925.5,1924.9,18.71431684]
["bitfinex","ETHUSD",1688214965466,0.41557926,1925.5,1925.0,3.21743168]
["bitfinex","ETHUSD",1688214965467,4.50757926,1925.5,1925.0,3.21743168]
["bitfinex","ETHUSD",1688214965673,0.00291545,1925.4,1925.1,12.986]
["bitfinex","ETHUSD",1688214967343,0.00291545,1925.4,1925.1,14.338]
["bitfinex","ETHUSD",1688214967543,0.00291545,1925.4,1925.2,1.35]
["bitfinex","ETHUSD",1688214967720,4.0792,1925.7,1925.3,12.98497]
["bitfinex","ETHUSD",1688214968050,4.50507679,1925.7,1925.3,12.98497]
["bitfinex","ETHUSD",1688214968250,4.50507679,1925.7,1925.3,14.678175]
["bitfinex","ETHUSD",1688214968418,5.19253,1925.9,1925.3,16.030175]
["bitfinex","ETHUSD",1688214968419,5.19251,1925.9,1925.3,16.030175]
["bitfinex","ETHUSD",1688214968750,0.00279417,1925.6,1925.3,16.030175]
["bitfinex","ETHUSD",1688214969651,1.6963,1925.8,1925.3,16.030175]
["bitfinex","ETHUSD",1688214969854,1.6963,1925.8,1925.5,12.9835]
["bitfinex","ETHUSD",1688214969855,6.88896,1925.8,1925.5,12.9835]
["bitfinex","ETHUSD",1688214970317,1.6963,1925.8,1925.5,12.9835]
["bitfinex","ETHUSD",1688214970722,0.00278951,1925.7,1925.5,12.9835]
["bitfinex","ETHUSD",1688214971632,1.039408,1926.2,1925.6,2.68752184]
["bitfinex","ETHUSD",1688214971833,4.1139,1926.6,1926.1,1.352]
["bitfinex","ETHUSD",1688214972142,4.1139,1926.6,1926.2,12.97859]
["bitfinex","ETHUSD",1688214972143,2.1139,1926.6,1926.2,12.97859]
["bitfinex","ETHUSD",1688214972344,7.30444,1926.6,1926.2,5.19143]
["bitfinex","ETHUSD",1688214972658,0.00292955,1926.5,1926.2,10.38299]
["bitfinex","ETHUSD",1688214972830,0.00292955,1926.5,1926.2,11.421289]
["bitfinex","ETHUSD",1688214973642,0.00292955,1926.5,1926.2,14.017069]
["bitfinex","ETHUSD",1688214977430,0.00292955,1926.5,1926.2,15.367069]
["bitfinex","ETHUSD",1688214977634,14.35176,1926.8,1926.2,15.367069]
["bitfinex","ETHUSD",1688214978748,0.0028797,1926.7,1926.2,15.367069]
["bitfinex","ETHUSD",1688214978960,0.0028797,1926.7,1926.3,1.5367069]
["bitfinex","ETHUSD",1688214979276,0.0028797,1926.7,1926.4,10.38194]
["bitfinex","ETHUSD",1688214979448,0.0028797,1926.7,1926.4,12.97745]
["bitfinex","ETHUSD",1688214986080,10.3833297,1926.7,1926.4,5.19097]
["bitfinex","ETHUSD",1688214986782,10.3833297,1926.7,1926.4,10.38199]
["bitfinex","ETHUSD",1688214986783,5.1930997,1926.7,1926.4,10.38199]
["bitfinex","ETHUSD",1688214987306,5.1933497,1926.7,1926.4,10.38199]
["bitfinex","ETHUSD",1688214987516,10.3838197,1926.7,1926.4,10.38199]
["bitfinex","ETHUSD",1688214987715,12.9789297,1926.7,1926.4,5.19097]
["bitfinex","ETHUSD",1688214988767,12.9789297,1926.7,1926.4,10.38199]
["bitfinex","ETHUSD",1688214989271,10.3838197,1926.7,1926.4,10.38199]
["bitfinex","ETHUSD",1688214989500,5.1933497,1926.7,1926.4,10.38199]
["bitfinex","ETHUSD",1688214994416,0.0028797,1926.7,1926.4,12.00054369]
["bitfinex","ETHUSD",1688214995144,0.0028797,1926.7,1926.4,14.59605369]
["bitfinex","ETHUSD",1688214995566,0.0028797,1926.7,1926.4,15.94605369]
["bitfinex","ETHUSD",1688214995860,5.56307948,1927.0,1926.4,15.94605369]
["bitfinex","ETHUSD",1688214996008,2.1792,1926.9,1926.6,10.38087]
["bitfinex","ETHUSD",1688214996601,0.0031555,1926.8,1926.6,10.38087]
["bitfinex","ETHUSD",1688214996839,0.0031555,1926.8,1926.6,12.97611]
["bitfinex","ETHUSD",1688215000676,0.55519801,1927.1,1926.6,12.97611]
["bitfinex","ETHUSD",1688215000677,2.5993496,1927.1,1926.6,12.97611]
["bitfinex","ETHUSD",1688215001682,0.0029117,1927.0,1926.6,12.97611]
["bitfinex","ETHUSD",1688215001976,0.0029117,1927.0,1926.8,10.3799]
["bitfinex","ETHUSD",1688215002173,0.0029117,1927.0,1926.8,12.97487]
["bitfinex","ETHUSD",1688215002536,0.0029117,1927.0,1926.8,10.3799]
["bitfinex","ETHUSD",1688215002946,0.0029117,1927.0,1926.8,12.97487]
["bitfinex","ETHUSD",1688215003185,5.1923217,1927.0,1926.7,5.19012]
["bitfinex","ETHUSD",1688215003389,0.0029117,1927.0,1926.7,5.19012]
["bitfinex","ETHUSD",1688215003894,0.0029117,1927.0,1926.7,10.38034]
["bitfinex","ETHUSD",1688215005395,0.0029117,1927.0,1926.7,12.97545]
["bitfinex","ETHUSD",1688215007377,0.0029117,1927.0,1926.7,14.695675]
["bitfinex","ETHUSD",1688215016191,5.1923817,1927.0,1926.7,14.695675]
["bitfinex","ETHUSD",1688215016391,0.0029117,1927.0,1926.7,14.695675]
["bitfinex","ETHUSD",1688215016889,5.1923517,1927.0,1926.7,14.695675]
["bitfinex","ETHUSD",1688215017472,0.0029117,1927.0,1926.7,14.695675]
["bitfinex","ETHUSD",1688215018969,0.0029117,1927.0,1926.8,1.4695675]
["bitfinex","ETHUSD",1688215019289,0.0029117,1927.0,1926.9,10.37936]
["bitfinex","ETHUSD",1688215021401,0.0029117,1927.0,1926.9,12.9742]
["bitfinex","ETHUSD",1688215029901,0.0029117,1927.0,1926.9,10.37936]
["bitfinex","ETHUSD",1688215030927,0.0029117,1927.0,1926.9,12.9742]
["bitfinex","ETHUSD",1688215031090,0.0029117,1927.0,1926.9,14.57711675]
["bitfinex","ETHUSD",1688215032592,0.41747287,1927.2,1926.9,14.57711675]
["bitfinex","ETHUSD",1688215032983,3.87247894,1927.3,1926.9,14.57711675]
["bitfinex","ETHUSD",1688215033823,0.00293268,1927.2,1926.9,14.57711675]
["bitfinex","ETHUSD",1688215035720,5.19181268,1927.2,1926.9,11.98227675]
["bitfinex","ETHUSD",1688215035911,5.19181268,1927.2,1926.9,10.37936]
["bitfinex","ETHUSD",1688215035912,0.00293268,1927.2,1926.9,10.37936]
["bitfinex","ETHUSD",1688215036223,5.19182268,1927.2,1926.9,12.9742]
["bitfinex","ETHUSD",1688215036559,5.19182268,1927.2,1926.9,10.37936]
["bitfinex","ETHUSD",1688215040131,0.00293268,1927.2,1926.9,10.37936]
["bitfinex","ETHUSD",1688215047230,0.00293268,1927.2,1926.9,12.9742]
["bitfinex","ETHUSD",1688215047554,0.00293268,1927.2,1926.9,14.57711675]
["bitfinex","ETHUSD",1688215054222,0.00293268,1927.2,1927.1,1.341]
["bitfinex","ETHUSD",1688215054446,0.00293268,1927.2,1927.1,16.90842]
["bitfinex","ETHUSD",1688215054648,3.8421,1927.8,1927.1,16.90842]
["bitfinex","ETHUSD",1688215054955,3.8421,1927.8,1927.1,15.56742]
["bitfinex","ETHUSD",1688215055127,3.8421,1927.8,1927.2,3.194842]
["bitfinex","ETHUSD",1688215055457,12.56168,1927.8,1927.3,12.97097]
["bitfinex","ETHUSD",1688215055617,8.88586,1927.8,1927.3,12.97097]
["bitfinex","ETHUSD",1688215055817,0.00275287,1927.7,1927.3,12.97097]
["bitfinex","ETHUSD",1688215057129,5.19028287,1927.7,1927.3,12.97097]
["bitfinex","ETHUSD",1688215057329,5.19028287,1927.7,1927.4,1.297097]
["bitfinex","ETHUSD",1688215057553,5.19028287,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688215060354,0.00275287,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688215061535,0.00275287,1927.7,1927.5,5.038016]
["bitfinex","ETHUSD",1688215063465,0.00275287,1927.7,1927.5,10.226076]
["bitfinex","ETHUSD",1688215072858,0.00275287,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1688215073077,5.92800416,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1688215074282,11.11554416,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1688215074493,11.11554416,1927.7,1927.4,10.37656]
["bitfinex","ETHUSD",1688215074782,0.00275287,1927.7,1927.4,12.97072]
["bitfinex","ETHUSD",1688215075682,1.6024,1927.9,1927.4,12.97072]
["bitfinex","ETHUSD",1688215075982,2.399579,1928.0,1927.4,12.97072]
["bitfinex","ETHUSD",1688215076289,3.979979,1928.0,1927.4,14.32272]
["bitfinex","ETHUSD",1688215076786,0.0027673,1927.9,1927.4,14.32272]
["bitfinex","ETHUSD",1688215076986,5.1897973,1927.9,1927.5,1.7112]
["bitfinex","ETHUSD",1688215077180,6.76180154,1927.9,1927.6,10.37548]
["bitfinex","ETHUSD",1688215079382,11.94883154,1927.9,1927.6,10.37548]
["bitfinex","ETHUSD",1688215081197,15.89032154,1927.9,1927.5,5.18786]
["bitfinex","ETHUSD",1688215082181,14.54232154,1927.9,1927.5,5.18786]
["bitfinex","ETHUSD",1688215082900,14.54232154,1927.9,1927.5,10.37592]
["bitfinex","ETHUSD",1688215085201,1.45423215,1927.8,1927.5,10.37592]
["bitfinex","ETHUSD",1688215085402,6.64161215,1927.8,1927.5,10.37592]
["bitfinex","ETHUSD",1688215085775,0.00274962,1927.7,1927.5,10.37592]
["bitfinex","ETHUSD",1688215086704,0.00274962,1927.7,1927.5,12.96995]
["bitfinex","ETHUSD",1688215087487,0.00274962,1927.7,1927.5,14.58275]
["bitfinex","ETHUSD",1688215087796,5.75808951,1928.0,1927.5,16.300438]
["bitfinex","ETHUSD",1688215088003,4.04501051,1928.0,1927.5,14.58275]
["bitfinex","ETHUSD",1688215088202,2.69701051,1928.0,1927.5,14.58275]
["bitfinex","ETHUSD",1688215088800,0.0027673,1927.9,1927.5,14.58275]
["bitfinex","ETHUSD",1688215093323,0.0027673,1927.9,1927.5,17.27027184]
["bitfinex","ETHUSD",1688215095980,0.0027673,1927.9,1927.6,2.68752184]
["bitfinex","ETHUSD",1688215096181,0.0027673,1927.9,1927.7,5.45627218]
["bitfinex","ETHUSD",1688215096587,0.0027673,1927.9,1927.7,10.64379218]
["bitfinex","ETHUSD",1688215098787,10.91221216,1928.1,1927.7,12.30039218]
["bitfinex","ETHUSD",1688215099005,5.72561216,1928.1,1927.7,12.30039218]
["bitfinex","ETHUSD",1688215099617,10.91217216,1928.1,1927.7,12.30039218]
["bitfinex","ETHUSD",1688215099821,0.0028977,1928.0,1927.7,14.89415218]
["bitfinex","ETHUSD",1688215099991,5.1897177,1928.0,1927.8,1.48941522]
["bitfinex","ETHUSD",1688215100187,5.1897177,1928.0,1927.8,5.18724]
["bitfinex","ETHUSD",1688215100592,0.0028977,1928.0,1927.8,5.18724]
["bitfinex","ETHUSD",1688215101527,12.98621384,1928.0,1927.4,5.18825]
["bitfinex","ETHUSD",1688215101725,12.98621384,1928.0,1927.3,6.90386]
["bitfinex","ETHUSD",1688215101726,1.347,1927.9,1927.3,6.90386]
["bitfinex","ETHUSD",1688215101925,12.58871,1927.8,1927.3,13.04207]
["bitfinex","ETHUSD",1688215102136,15.18234,1927.8,1927.3,13.04207]
["bitfinex","ETHUSD",1688215102922,0.00287434,1927.7,1927.3,13.04207]
["bitfinex","ETHUSD",1688215103907,0.00287434,1927.7,1927.3,15.63637]
["bitfinex","ETHUSD",1688215104097,0.00287434,1927.7,1927.4,1.563637]
["bitfinex","ETHUSD",1688215104296,0.00287434,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688215107631,0.00287434,1927.7,1927.5,10.37612]
["bitfinex","ETHUSD",1688215120349,1.34,1927.6,1927.1,5.60742915]
["bitfinex","ETHUSD",1688215120529,10.3763,1927.5,1927.1,5.60732915]
["bitfinex","ETHUSD",1688215120857,10.3791547,1927.5,1927.1,5.60732915]
["bitfinex","ETHUSD",1688215121057,10.3791547,1927.5,1927.1,0.41838915]
["bitfinex","ETHUSD",1688215121240,10.3791547,1927.5,1927.1,5.18911]
["bitfinex","ETHUSD",1688215121848,5.1909547,1927.5,1927.1,10.37825]
["bitfinex","ETHUSD",1688215122163,5.1909547,1927.5,1927.1,12.97282]
["bitfinex","ETHUSD",1688215122336,7.5205547,1927.5,1927.1,13.97725496]
["bitfinex","ETHUSD",1688215123419,12.7087547,1927.5,1927.1,13.97725496]
["bitfinex","ETHUSD",1688215123624,12.7087547,1927.5,1927.3,12.9715]
["bitfinex","ETHUSD",1688215123625,0.0028547,1927.5,1927.3,12.9715]
["bitfinex","ETHUSD",1688215123935,0.0028547,1927.5,1927.4,16.95549184]
["bitfinex","ETHUSD",1688215124966,7.5166,1927.9,1927.4,18.62729184]
["bitfinex","ETHUSD",1688215125333,1.5104,1928.0,1927.4,19.97929184]
["bitfinex","ETHUSD",1688215125853,0.00290011,1927.9,1927.4,19.97929184]
["bitfinex","ETHUSD",1688215126762,9.35996697,1928.1,1927.4,19.97929184]
["bitfinex","ETHUSD",1688215126959,9.35996697,1928.1,1927.5,1.99792918]
["bitfinex","ETHUSD",1688215127263,9.35996697,1928.1,1927.6,12.96903]
["bitfinex","ETHUSD",1688215127264,4.17347697,1928.1,1927.6,12.96903]
["bitfinex","ETHUSD",1688215127557,4.17347697,1928.1,1927.6,14.59103]
["bitfinex","ETHUSD",1688215127862,0.00290496,1928.0,1927.6,14.59103]
["bitfinex","ETHUSD",1688215129533,0.00290496,1928.0,1927.6,17.27855184]
["bitfinex","ETHUSD",1688215129860,0.00290496,1928.0,1927.7,1.72785518]
["bitfinex","ETHUSD",1688215130035,0.00290496,1928.0,1927.8,12.96815]
["bitfinex","ETHUSD",1688215135483,10.37262,1928.2,1927.8,12.96815]
["bitfinex","ETHUSD",1688215135975,5.18631,1928.2,1927.8,12.96815]
["bitfinex","ETHUSD",1688215136162,5.18631,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1688215136336,13.44993767,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1688215137466,8.26386767,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1688215138651,8.67766176,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1688215139874,2.13964176,1928.3,1928.0,10.37344]
["bitfinex","ETHUSD",1688215140079,2.00849409,1928.3,1928.1,6.223714]
["bitfinex","ETHUSD",1688215140277,2.00849409,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1688215140464,7.19450409,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1688215142370,7.19450409,1928.3,1928.0,10.37344]
["bitfinex","ETHUSD",1688215143061,12.38051409,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1688215146584,2.00849409,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1688215147385,7.19443409,1928.3,1928.0,10.37344]
["bitfinex","ETHUSD",1688215148492,7.19443409,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1688215149351,7.19443409,1928.3,1928.0,10.37344]
["bitfinex","ETHUSD",1688215149797,0.41379409,1928.3,1928.0,12.9668]
["bitfinex","ETHUSD",1688215150086,0.13255028,1928.4,1928.0,14.522828]
["bitfinex","ETHUSD",1688215150785,5.31822028,1928.4,1928.0,14.522828]
["bitfinex","ETHUSD",1688215153195,10.50389028,1928.4,1928.0,14.522828]
["bitfinex","ETHUSD",1688215153399,11.85589028,1928.4,1928.0,12.9668]
["bitfinex","ETHUSD",1688215156572,6.67022028,1928.4,1928.0,12.9668]
["bitfinex","ETHUSD",1688215156975,5.31822028,1928.4,1928.0,12.9668]
["bitfinex","ETHUSD",1688215159167,5.18567,1928.4,1928.0,12.9668]
["bitfinex","ETHUSD",1688215161067,10.65342471,1928.5,1928.0,12.9668]
["bitfinex","ETHUSD",1688215161068,4.11139857,1928.5,1928.0,12.9668]
["bitfinex","ETHUSD",1688215161273,2.49829857,1928.5,1928.1,1.29668]
["bitfinex","ETHUSD",1688215161475,2.49829857,1928.5,1928.2,10.37226]
["bitfinex","ETHUSD",1688215161923,2.50256593,1928.5,1928.2,10.37226]
["bitfinex","ETHUSD",1688215162201,0.54166593,1928.5,1928.2,12.96535]
["bitfinex","ETHUSD",1688215163071,0.54166593,1928.5,1928.2,13.72266295]
["bitfinex","ETHUSD",1688215163893,0.41393521,1928.5,1928.2,13.72266295]
["bitfinex","ETHUSD",1688215167903,0.41393521,1928.5,1928.2,16.41018479]
["bitfinex","ETHUSD",1688215172282,0.00426736,1928.5,1928.2,16.41018479]
["bitfinex","ETHUSD",1688215173099,0.00426736,1928.5,1928.2,18.11298479]
["bitfinex","ETHUSD",1688215173402,0.00426736,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1688215173809,5.75991289,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1688215174801,5.76417408,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1688215175623,5.63622804,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1688215176491,5.63622804,1928.6,1928.1,1.29668]
["bitfinex","ETHUSD",1688215176692,13.97761084,1928.6,1928.1,5.18629]
["bitfinex","ETHUSD",1688215176894,13.97761084,1928.6,1928.1,10.37274]
["bitfinex","ETHUSD",1688215177313,15.58691084,1928.6,1928.1,10.37274]
["bitfinex","ETHUSD",1688215178211,15.02328804,1928.6,1928.1,12.96596]
["bitfinex","ETHUSD",1688215179421,15.02328804,1928.6,1928.1,14.51576]
["bitfinex","ETHUSD",1688215179802,12.43073804,1928.6,1928.1,14.51576]
["bitfinex","ETHUSD",1688215180727,15.02328804,1928.6,1928.1,14.51576]
["bitfinex","ETHUSD",1688215181904,0.45102804,1928.6,1928.2,2.68752184]
["bitfinex","ETHUSD",1688215182199,0.45102804,1928.6,1928.3,13.23340218]
["bitfinex","ETHUSD",1688215182422,0.45102804,1928.6,1928.3,15.92092402]
["bitfinex","ETHUSD",1688215183195,5.63613804,1928.6,1928.3,15.92092402]
["bitfinex","ETHUSD",1688215183626,0.45102804,1928.6,1928.3,15.92092402]
["bitfinex","ETHUSD",1688215183829,0.45102804,1928.6,1928.4,1.5920924]
["bitfinex","ETHUSD",1688215184004,0.45102804,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1688215184932,0.45102804,1928.6,1928.5,10.37074]
["bitfinex","ETHUSD",1688215185150,0.45102804,1928.6,1928.5,12.96342]
["bitfinex","ETHUSD",1688215185810,0.45102804,1928.6,1928.5,10.37074]
["bitfinex","ETHUSD",1688215186204,0.45102804,1928.6,1928.5,17.58650408]
["bitfinex","ETHUSD",1688215186429,0.02843889,1928.6,1928.5,17.58650408]
["bitfinex","ETHUSD",1688215186795,0.0272951,1928.6,1928.5,17.58650408]
["bitfinex","ETHUSD",1688215187805,0.0241777,1928.6,1928.5,19.24520408]
["bitfinex","ETHUSD",1688215190220,0.0241777,1928.6,1928.5,18.76520408]
["bitfinex","ETHUSD",1688215190408,0.0241777,1928.6,1928.5,16.07768224]
["bitfinex","ETHUSD",1688215190615,0.0241777,1928.6,1928.5,6.64093224]
["bitfinex","ETHUSD",1688215190821,0.0270427,1928.6,1928.5,11.82630224]
["bitfinex","ETHUSD",1688215191038,0.0270427,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1688215191408,5.2121427,1928.6,1928.4,5.18544]
["bitfinex","ETHUSD",1688215191809,0.0270427,1928.6,1928.4,10.37108]
["bitfinex","ETHUSD",1688215193624,0.0270427,1928.6,1928.4,12.9639]
["bitfinex","ETHUSD",1688215195446,0.0270427,1928.6,1928.4,15.65142184]
["bitfinex","ETHUSD",1688215195745,0.0270427,1928.6,1928.5,1.56514218]
["bitfinex","ETHUSD",1688215195947,0.0270427,1928.6,1928.5,14.52856218]
["bitfinex","ETHUSD",1688215196338,0.0270427,1928.6,1928.5,17.21608402]
["bitfinex","ETHUSD",1688215196918,0.0241777,1928.6,1928.5,17.21608402]
["bitfinex","ETHUSD",1688215197120,0.0241777,1928.6,1928.5,17.69608402]
["bitfinex","ETHUSD",1688215197821,0.0270427,1928.6,1928.5,17.69608402]
["bitfinex","ETHUSD",1688215199322,0.0270427,1928.6,1928.5,19.04808402]
["bitfinex","ETHUSD",1688215201851,0.0270427,1928.6,1928.5,17.69608402]
["bitfinex","ETHUSD",1688215202150,0.0270427,1928.6,1928.5,17.21608402]
["bitfinex","ETHUSD",1688215202375,0.0270427,1928.6,1928.5,14.52856218]
["bitfinex","ETHUSD",1688215203533,0.0270427,1928.6,1928.5,17.21608402]
["bitfinex","ETHUSD",1688215203743,0.0270427,1928.6,1928.5,17.69608402]
["bitfinex","ETHUSD",1688215203935,0.0270427,1928.6,1928.5,17.21608402]
["bitfinex","ETHUSD",1688215204268,0.0270427,1928.6,1928.5,14.52856218]
["bitfinex","ETHUSD",1688215204640,0.0270427,1928.6,1928.5,17.21608402]
["bitfinex","ETHUSD",1688215205552,2.6270427,1928.6,1928.5,17.21608402]
["bitfinex","ETHUSD",1688215206259,2.6270427,1928.6,1928.5,17.69608402]
["bitfinex","ETHUSD",1688215207767,2.6270427,1928.6,1928.5,19.04808402]
["bitfinex","ETHUSD",1688215208961,2.6241777,1928.6,1928.5,19.04808402]
["bitfinex","ETHUSD",1688215219486,2.6241777,1928.6,1928.5,17.69608402]
["bitfinex","ETHUSD",1688215220458,2.6241777,1928.6,1928.5,19.04808402]
["bitfinex","ETHUSD",1688215221852,2.6241777,1928.6,1928.5,17.69608402]
["bitfinex","ETHUSD",1688215233081,2.6241777,1928.6,1928.5,17.68647694]
["bitfinex","ETHUSD",1688215235775,2.62717675,1928.6,1928.5,17.68647694]
["bitfinex","ETHUSD",1688215236909,2.6241777,1928.6,1928.5,17.68647694]
["bitfinex","ETHUSD",1688215241779,2.57719109,1928.6,1928.5,17.68647694]
["bitfinex","ETHUSD",1688215244905,2.5741777,1928.6,1928.5,17.68647694]
["bitfinex","ETHUSD",1688215248793,2.57720469,1928.6,1928.5,17.68647694]
["bitfinex","ETHUSD",1688215251906,2.57720469,1928.6,1928.5,14.5189551]
["bitfinex","ETHUSD",1688215252112,2.57720469,1928.6,1928.5,12.96342]
["bitfinex","ETHUSD",1688215255410,2.57720469,1928.6,1928.5,10.37074]
["bitfinex","ETHUSD",1688215255649,3.92720469,1928.6,1927.9,1.8971467]
["bitfinex","ETHUSD",1688215255913,15.53995469,1928.6,1928.2,10.37232]
["bitfinex","ETHUSD",1688215256160,15.53995469,1928.6,1928.2,12.96541]
["bitfinex","ETHUSD",1688215256161,12.94740469,1928.6,1928.2,12.96541]
["bitfinex","ETHUSD",1688215256312,1.347,1928.4,1928.2,12.96541]
["bitfinex","ETHUSD",1688215256855,0.00297636,1928.3,1928.2,12.96541]
["bitfinex","ETHUSD",1688215258853,1.35,1928.5,1928.2,12.96541]
["bitfinex","ETHUSD",1688215259654,1.35,1928.5,1928.2,15.65293184]
["bitfinex","ETHUSD",1688215259852,0.00297669,1928.4,1928.2,15.65293184]
["bitfinex","ETHUSD",1688215262320,0.00297669,1928.4,1928.3,2.68752184]
["bitfinex","ETHUSD",1688215262554,0.00297669,1928.4,1928.3,15.65229184]
["bitfinex","ETHUSD",1688215262851,5.8374777,1928.6,1928.3,15.65229184]
["bitfinex","ETHUSD",1688215263830,0.0029838,1928.5,1928.3,15.65229184]
["bitfinex","ETHUSD",1688215276474,0.0029838,1928.5,1928.3,16.65229184]
["bitfinex","ETHUSD",1688215276777,0.0029838,1928.5,1928.3,18.79999915]
["bitfinex","ETHUSD",1688215281462,0.0029838,1928.5,1928.3,16.65229184]
["bitfinex","ETHUSD",1688215287442,0.0029838,1928.5,1928.3,6.18591]
["bitfinex","ETHUSD",1688215287640,0.0029838,1928.5,1928.3,11.37182]
["bitfinex","ETHUSD",1688215288390,0.0029838,1928.5,1928.3,13.96477]
["bitfinex","ETHUSD",1688215288890,5.1883738,1928.5,1928.3,11.37182]
["bitfinex","ETHUSD",1688215289091,1.62288295,1928.5,1928.3,11.37182]
["bitfinex","ETHUSD",1688215291161,1.62288295,1928.5,1928.3,13.96477]
["bitfinex","ETHUSD",1688215291366,0.0029838,1928.5,1928.3,13.96477]
["bitfinex","ETHUSD",1688215298517,0.0029838,1928.5,1928.3,16.65229184]
["bitfinex","ETHUSD",1688215299474,0.0029838,1928.5,1928.4,15.65162184]
["bitfinex","ETHUSD",1688215300078,0.0029838,1928.5,1928.4,12.9641]
["bitfinex","ETHUSD",1688215306287,0.0029838,1928.5,1928.3,1.0]
["bitfinex","ETHUSD",1688215306494,0.0029838,1928.5,1928.4,12.9641]
["bitfinex","ETHUSD",1688215316224,0.0029838,1928.5,1928.4,17.74582902]
["bitfinex","ETHUSD",1688215316893,2.5741777,1928.6,1928.4,17.74582902]
["bitfinex","ETHUSD",1688215317995,0.00301333,1928.5,1928.4,17.74582902]
["bitfinex","ETHUSD",1688215326026,0.00301333,1928.5,1928.4,15.05830718]
["bitfinex","ETHUSD",1688215330401,0.00301333,1928.5,1928.4,12.9641]
["bitfinex","ETHUSD",1688215345101,12.96643333,1928.5,1928.3,1.0]
["bitfinex","ETHUSD",1688215347027,1.352,1928.4,1928.3,1.0]
["bitfinex","ETHUSD",1688215347345,14.3161,1928.4,1928.3,1.0]
["bitfinex","ETHUSD",1688215347745,16.00727933,1928.4,1928.3,1.0]
["bitfinex","ETHUSD",1688215347907,16.01030109,1928.4,1928.3,1.0]
["bitfinex","ETHUSD",1688215348321,16.02678723,1928.4,1928.3,1.0]
["bitfinex","ETHUSD",1688215352529,20.37878723,1928.4,1928.3,1.0]
["bitfinex","ETHUSD",1688215352866,20.37878723,1928.4,1927.4,0.40987867]
["bitfinex","ETHUSD",1688215352867,23.06630907,1928.4,1927.4,0.40987867]
["bitfinex","ETHUSD",1688215353022,15.5599,1928.1,1927.4,7.19537867]
["bitfinex","ETHUSD",1688215353221,12.9679,1927.9,1927.4,11.9738]
["bitfinex","ETHUSD",1688215353451,12.9679,1927.9,1927.4,6.7855]
["bitfinex","ETHUSD",1688215353653,12.9679,1927.9,1927.4,5.1883]
["bitfinex","ETHUSD",1688215353868,0.00292043,1927.8,1927.4,10.37663]
["bitfinex","ETHUSD",1688215354028,2.65200247,1927.8,1927.4,7.78246]
["bitfinex","ETHUSD",1688215354350,7.83927247,1927.8,1927.4,10.37663]
["bitfinex","ETHUSD",1688215354550,2.65200247,1927.8,1927.4,12.97079]
["bitfinex","ETHUSD",1688215354956,7.83936247,1927.8,1927.4,5.1883]
["bitfinex","ETHUSD",1688215355149,13.02672247,1927.8,1927.4,5.1883]
["bitfinex","ETHUSD",1688215355472,15.62035247,1927.8,1927.4,5.1883]
["bitfinex","ETHUSD",1688215355647,1.352,1927.6,1927.2,5.18872]
["bitfinex","ETHUSD",1688215355849,10.37624,1927.5,1927.2,10.37749]
["bitfinex","ETHUSD",1688215356025,10.37624,1927.5,1927.1,3.524]
["bitfinex","ETHUSD",1688215356026,10.37624,1927.5,1927.1,13.90198]
["bitfinex","ETHUSD",1688215356225,10.37624,1927.5,1927.1,9.93048548]
["bitfinex","ETHUSD",1688215356421,12.005226,1927.5,1927.1,0.40878364]
["bitfinex","ETHUSD",1688215356640,15.951256,1927.5,1927.1,5.18911]
["bitfinex","ETHUSD",1688215356836,15.96774214,1927.5,1927.1,5.18911]
["bitfinex","ETHUSD",1688215357044,0.00288515,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1688215357361,5.19135515,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1688215357669,10.37982515,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1688215357958,0.00288515,1927.4,1927.1,12.97282]
["bitfinex","ETHUSD",1688215359546,5.19121515,1927.4,1927.1,10.37825]
["bitfinex","ETHUSD",1688215359855,6.23080628,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1688215360243,11.41913628,1927.4,1927.0,5.18924]
["bitfinex","ETHUSD",1688215360565,11.41913628,1927.4,1927.0,7.87676184]
["bitfinex","ETHUSD",1688215360956,6.23080628,1927.4,1927.0,2.68752184]
["bitfinex","ETHUSD",1688215361132,0.62308063,1927.3,1927.0,2.68752184]
["bitfinex","ETHUSD",1688215361333,11.41931628,1927.4,1927.0,2.68752184]
["bitfinex","ETHUSD",1688215361529,6.23080628,1927.4,1927.0,2.68752184]
["bitfinex","ETHUSD",1688215361869,11.41934628,1927.4,1927.0,2.68752184]
["bitfinex","ETHUSD",1688215362251,14.01350628,1927.4,1927.0,2.68752184]
["bitfinex","ETHUSD",1688215362463,14.01350628,1927.4,1927.0,7.87685184]
["bitfinex","ETHUSD",1688215362635,11.41934628,1927.4,1927.0,7.87685184]
["bitfinex","ETHUSD",1688215362839,11.41934628,1927.4,1927.0,13.06626184]
["bitfinex","ETHUSD",1688215363257,11.41934628,1927.4,1927.0,7.87685184]
["bitfinex","ETHUSD",1688215364933,11.41934628,1927.4,1927.0,13.06626184]
["bitfinex","ETHUSD",1688215365154,14.01350628,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1688215365368,1.40135063,1927.3,1927.0,5.1894]
["bitfinex","ETHUSD",1688215365533,5.18887,1927.2,1926.9,7.25526271]
["bitfinex","ETHUSD",1688215365734,5.18891,1927.2,1926.9,15.13233455]
["bitfinex","ETHUSD",1688215365946,0.00285868,1927.1,1926.9,12.44494271]
["bitfinex","ETHUSD",1688215366164,0.00285868,1927.1,1926.9,7.25526271]
["bitfinex","ETHUSD",1688215366365,0.00285868,1927.1,1926.9,13.39458271]
["bitfinex","ETHUSD",1688215366835,1.40135063,1927.3,1926.9,13.39458271]
["bitfinex","ETHUSD",1688215367649,11.41666113,1927.4,1926.9,13.39458271]
["bitfinex","ETHUSD",1688215368071,0.0028675,1927.2,1926.9,13.39458271]
["bitfinex","ETHUSD",1688215370381,0.0028675,1927.2,1926.9,5.61006271]
["bitfinex","ETHUSD",1688215370543,5.1918475,1927.2,1926.9,5.61006271]
["bitfinex","ETHUSD",1688215370944,10.3808275,1927.2,1926.9,5.61006271]
["bitfinex","ETHUSD",1688215371148,6.48936425,1927.2,1926.9,10.37922]
["bitfinex","ETHUSD",1688215371869,6.48925425,1927.2,1926.9,12.97406]
["bitfinex","ETHUSD",1688215372071,1.30038425,1927.2,1926.9,10.37922]
["bitfinex","ETHUSD",1688215372275,5.1917675,1927.2,1926.9,12.97406]
["bitfinex","ETHUSD",1688215373448,10.3808875,1927.2,1926.9,10.37922]
["bitfinex","ETHUSD",1688215373650,5.1917675,1927.2,1926.9,10.37922]
["bitfinex","ETHUSD",1688215373844,0.0028675,1927.2,1927.0,2.68752184]
["bitfinex","ETHUSD",1688215374049,0.0028675,1927.2,1927.1,14.58860218]
["bitfinex","ETHUSD",1688215374769,0.0028675,1927.2,1927.1,17.27612402]
["bitfinex","ETHUSD",1688215374973,2.6,1927.5,1927.1,17.75612402]
["bitfinex","ETHUSD",1688215375156,2.6,1927.5,1927.3,1.352]
["bitfinex","ETHUSD",1688215375457,2.6,1927.5,1927.4,12.97082]
["bitfinex","ETHUSD",1688215375948,2.60281423,1927.5,1927.4,12.97082]
["bitfinex","ETHUSD",1688215377584,2.60281423,1927.5,1927.3,10.37696]
["bitfinex","ETHUSD",1688215379880,2.52989923,1927.5,1927.3,12.97126]
["bitfinex","ETHUSD",1688215380183,2.52989923,1927.5,1927.3,16.18476818]
["bitfinex","ETHUSD",1688215382026,2.52989923,1927.5,1927.4,1.352]
["bitfinex","ETHUSD",1688215382287,2.52989923,1927.5,1927.4,12.97082]
["bitfinex","ETHUSD",1688215387094,0.00281423,1927.5,1927.4,12.97082]
["bitfinex","ETHUSD",1688215387297,0.00281423,1927.5,1927.4,14.84758282]
["bitfinex","ETHUSD",1688215388093,1.9241,1927.8,1927.4,14.84758282]
["bitfinex","ETHUSD",1688215388477,1.9241,1927.8,1927.4,16.39568282]
["bitfinex","ETHUSD",1688215388975,0.00282782,1927.7,1927.4,16.39568282]
["bitfinex","ETHUSD",1688215393471,0.00282782,1927.7,1927.5,4.03952184]
["bitfinex","ETHUSD",1688215393683,0.00282782,1927.7,1927.6,17.31931218]
["bitfinex","ETHUSD",1688215393891,2.022,1928.2,1927.6,21.59053402]
["bitfinex","ETHUSD",1688215394091,5.18553,1928.5,1927.9,12.9674]
["bitfinex","ETHUSD",1688215394288,8.76323,1928.5,1927.9,12.9674]
["bitfinex","ETHUSD",1688215394697,8.76323,1928.5,1927.9,14.3194]
["bitfinex","ETHUSD",1688215394698,13.94886,1928.5,1927.9,14.3194]
["bitfinex","ETHUSD",1688215394868,11.76918654,1928.4,1927.9,14.8207]
["bitfinex","ETHUSD",1688215396390,1.39767654,1928.4,1927.9,14.8207]
["bitfinex","ETHUSD",1688215396585,0.00279054,1928.4,1927.9,14.8207]
["bitfinex","ETHUSD",1688215397490,5.18846054,1928.4,1927.9,14.8207]
["bitfinex","ETHUSD",1688215398294,0.00279054,1928.4,1927.9,14.8207]
["bitfinex","ETHUSD",1688215398716,0.00279054,1928.4,1927.9,16.1727]
["bitfinex","ETHUSD",1688215399218,5.18851054,1928.4,1927.9,16.1727]
["bitfinex","ETHUSD",1688215399424,5.18851054,1928.4,1928.1,10.37278]
["bitfinex","ETHUSD",1688215400580,0.00279054,1928.4,1928.1,10.37278]
["bitfinex","ETHUSD",1688215400802,0.00279054,1928.4,1928.1,12.966]
["bitfinex","ETHUSD",1688215403925,0.00279054,1928.4,1928.1,15.65352184]
["bitfinex","ETHUSD",1688215410523,5.18844054,1928.4,1928.1,10.37278]
["bitfinex","ETHUSD",1688215410746,5.18844054,1928.4,1928.1,11.986848]
["bitfinex","ETHUSD",1688215411759,5.18844054,1928.4,1928.1,14.580068]
["bitfinex","ETHUSD",1688215411941,0.00279054,1928.4,1928.1,14.580068]
["bitfinex","ETHUSD",1688215414429,0.00279054,1928.4,1928.1,12.966]
["bitfinex","ETHUSD",1688215415317,10.37421054,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1688215418341,10.37421054,1928.4,1928.1,10.37284]
["bitfinex","ETHUSD",1688215418850,10.37421054,1928.4,1928.1,5.18641]
["bitfinex","ETHUSD",1688215420341,10.37421054,1928.4,1928.1,10.37286]
["bitfinex","ETHUSD",1688215420544,12.22259121,1928.4,1928.1,10.37286]
["bitfinex","ETHUSD",1688215421651,13.56659121,1928.4,1928.1,5.18641]
["bitfinex","ETHUSD",1688215422030,13.56659121,1928.4,1928.0,5.18667]
["bitfinex","ETHUSD",1688215422354,1.344,1928.2,1927.7,8.18741]
["bitfinex","ETHUSD",1688215422559,5.18655,1928.1,1927.7,5.18741]
["bitfinex","ETHUSD",1688215422730,10.3731,1928.1,1927.7,10.37493]
["bitfinex","ETHUSD",1688215422930,0.00272954,1928.0,1927.7,10.37493]
["bitfinex","ETHUSD",1688215423146,0.00272954,1928.0,1927.7,12.96869]
["bitfinex","ETHUSD",1688215423342,0.00272954,1928.0,1927.7,10.37493]
["bitfinex","ETHUSD",1688215424721,5.18946954,1928.0,1927.7,10.37493]
["bitfinex","ETHUSD",1688215426261,10.37620954,1928.0,1927.7,10.37493]
["bitfinex","ETHUSD",1688215426565,10.37620954,1928.0,1927.7,5.18741]
["bitfinex","ETHUSD",1688215427095,1.348,1927.9,1927.4,7.55851595]
["bitfinex","ETHUSD",1688215427366,11.72216,1927.9,1927.4,14.53779]
["bitfinex","ETHUSD",1688215427846,14.31565,1927.9,1927.4,11.94363]
["bitfinex","ETHUSD",1688215428167,0.00271531,1927.8,1927.4,11.94363]
["bitfinex","ETHUSD",1688215428362,5.18758,1927.7,1927.4,13.39742]
["bitfinex","ETHUSD",1688215428531,5.18758,1927.7,1927.4,8.20925]
["bitfinex","ETHUSD",1688215428736,13.78205531,1927.8,1927.4,15.99174]
["bitfinex","ETHUSD",1688215428936,3.40721531,1927.8,1927.4,15.99174]
["bitfinex","ETHUSD",1688215429236,8.59447531,1927.8,1927.4,15.99174]
["bitfinex","ETHUSD",1688215429436,3.40721531,1927.8,1927.4,15.99174]
["bitfinex","ETHUSD",1688215429837,8.59455531,1927.8,1927.4,15.99174]
["bitfinex","ETHUSD",1688215430280,13.78189531,1927.8,1927.4,15.99174]
["bitfinex","ETHUSD",1688215431554,8.59455531,1927.8,1927.4,15.99174]
["bitfinex","ETHUSD",1688215431875,13.78189531,1927.8,1927.4,6.75546]
["bitfinex","ETHUSD",1688215432059,13.78189531,1927.8,1927.4,11.94379]
["bitfinex","ETHUSD",1688215432255,13.78189531,1927.8,1927.4,6.75546]
["bitfinex","ETHUSD",1688215432574,17.72552531,1927.8,1927.4,5.18816]
["bitfinex","ETHUSD",1688215432785,17.72552531,1927.8,1927.4,10.37649]
["bitfinex","ETHUSD",1688215432960,18.21862684,1927.8,1927.4,10.37649]
["bitfinex","ETHUSD",1688215434475,18.21862684,1927.8,1927.4,12.97065]
["bitfinex","ETHUSD",1688215434885,15.62499684,1927.8,1927.4,12.97065]
["bitfinex","ETHUSD",1688215435777,15.62499684,1927.8,1927.2,1.6661]
["bitfinex","ETHUSD",1688215435778,18.21862684,1927.8,1927.1,2.59447]
["bitfinex","ETHUSD",1688215435968,18.21862684,1927.8,1927.3,5.18834]
["bitfinex","ETHUSD",1688215436276,18.21862684,1927.8,1927.4,10.37658]
["bitfinex","ETHUSD",1688215436277,1.82186268,1927.7,1927.4,10.37658]
["bitfinex","ETHUSD",1688215436464,5.18779,1927.6,1927.4,5.18825]
["bitfinex","ETHUSD",1688215436671,5.18779,1927.6,1927.4,10.37658]
["bitfinex","ETHUSD",1688215436860,5.18779,1927.6,1927.4,5.18825]
["bitfinex","ETHUSD",1688215437175,0.00273327,1927.5,1927.4,10.37658]
["bitfinex","ETHUSD",1688215437751,5.19079327,1927.5,1927.4,5.18825]
["bitfinex","ETHUSD",1688215437979,0.00273327,1927.5,1927.4,5.18825]
["bitfinex","ETHUSD",1688215438388,0.00273327,1927.5,1927.4,10.37658]
["bitfinex","ETHUSD",1688215438589,0.00273327,1927.5,1927.4,12.97074]
["bitfinex","ETHUSD",1688215438762,0.00273327,1927.5,1927.4,14.267814]
["bitfinex","ETHUSD",1688215438957,1.88218614,1927.8,1927.4,14.267814]
["bitfinex","ETHUSD",1688215439162,7.06944614,1927.8,1927.4,14.267814]
["bitfinex","ETHUSD",1688215439991,0.00275645,1927.7,1927.4,14.267814]
["bitfinex","ETHUSD",1688215440758,5.19028645,1927.7,1927.4,14.267814]
["bitfinex","ETHUSD",1688215441381,12.97157645,1927.7,1927.3,10.37695]
["bitfinex","ETHUSD",1688215441894,12.97157645,1927.7,1927.3,5.18846]
["bitfinex","ETHUSD",1688215442666,12.97157645,1927.7,1927.2,5.18872]
["bitfinex","ETHUSD",1688215442868,12.97157645,1927.7,1927.1,10.37798]
["bitfinex","ETHUSD",1688215442869,14.31157645,1927.7,1927.1,10.37798]
["bitfinex","ETHUSD",1688215443075,17.7160711,1927.7,1927.1,11.93248]
["bitfinex","ETHUSD",1688215443475,14.31157645,1927.7,1927.2,2.68752184]
["bitfinex","ETHUSD",1688215443680,0.00275645,1927.7,1927.3,10.37694]
["bitfinex","ETHUSD",1688215443867,0.00275645,1927.7,1927.3,12.97117]
["bitfinex","ETHUSD",1688215444473,0.00275645,1927.7,1927.3,14.52567]
["bitfinex","ETHUSD",1688215453914,0.00275645,1927.7,1927.4,4.03352184]
["bitfinex","ETHUSD",1688215454210,0.00275645,1927.7,1927.5,13.37350218]
["bitfinex","ETHUSD",1688215454670,0.00275645,1927.7,1927.5,14.97390218]
["bitfinex","ETHUSD",1688215454876,0.01648614,1927.9,1927.5,17.66142402]
["bitfinex","ETHUSD",1688215455885,0.00272895,1927.8,1927.5,17.66142402]
["bitfinex","ETHUSD",1688215457009,0.00272895,1927.8,1927.5,16.05102402]
["bitfinex","ETHUSD",1688215457319,0.00272895,1927.8,1927.7,12.9688]
["bitfinex","ETHUSD",1688215457490,0.00272895,1927.8,1927.7,14.3208]
["bitfinex","ETHUSD",1688215457977,8.69385,1928.3,1927.7,15.8902]
["bitfinex","ETHUSD",1688215458814,13.87988,1928.3,1927.7,15.8902]
["bitfinex","ETHUSD",1688215459020,0.0027471,1928.2,1927.7,15.8902]
["bitfinex","ETHUSD",1688215459195,0.0027471,1928.2,1927.7,18.36664742]
["bitfinex","ETHUSD",1688215461121,5.1889671,1928.2,1927.7,18.36664742]
["bitfinex","ETHUSD",1688215461315,0.0027471,1928.2,1927.7,18.36664742]
["bitfinex","ETHUSD",1688215461488,5.1889371,1928.2,1927.7,18.36664742]
["bitfinex","ETHUSD",1688215462224,0.0027471,1928.2,1927.7,21.05416926]
["bitfinex","ETHUSD",1688215462398,0.0027471,1928.2,1927.8,2.10541693]
["bitfinex","ETHUSD",1688215462602,0.0027471,1928.2,1927.9,12.96732]
["bitfinex","ETHUSD",1688215463299,0.0027471,1928.2,1927.9,14.60042]
["bitfinex","ETHUSD",1688215470601,0.0027471,1928.2,1927.9,15.95242]
["bitfinex","ETHUSD",1688215470802,0.0027471,1928.2,1927.9,18.63994184]
["bitfinex","ETHUSD",1688215470988,1.6506,1928.4,1928.0,1.86399418]
["bitfinex","ETHUSD",1688215471331,1.6506,1928.4,1928.1,12.96597]
["bitfinex","ETHUSD",1688215471914,0.00278914,1928.3,1928.1,12.96597]
["bitfinex","ETHUSD",1688215477009,1.92429365,1928.5,1928.1,12.96597]
["bitfinex","ETHUSD",1688215477213,1.92429365,1928.5,1928.1,14.60607]
["bitfinex","ETHUSD",1688215478042,0.00278585,1928.4,1928.1,14.60607]
["bitfinex","ETHUSD",1688215481221,0.9640328,1928.4,1928.1,14.60607]
["bitfinex","ETHUSD",1688215481544,0.9640328,1928.4,1928.1,12.96597]
["bitfinex","ETHUSD",1688215484425,6.1496828,1928.4,1928.1,12.96597]
["bitfinex","ETHUSD",1688215485447,11.3353328,1928.4,1928.1,10.37278]
["bitfinex","ETHUSD",1688215485663,11.3353328,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1688215485869,6.31956328,1928.3,1928.1,5.18639]
["bitfinex","ETHUSD",1688215486228,11.50559328,1928.3,1927.9,7.87437184]
["bitfinex","ETHUSD",1688215486464,14.09854328,1928.3,1928.0,5.18653]
["bitfinex","ETHUSD",1688215487034,0.00276772,1928.2,1928.0,5.18653]
["bitfinex","ETHUSD",1688215487353,5.18901772,1928.2,1928.0,10.37325]
["bitfinex","ETHUSD",1688215487541,6.59917082,1928.2,1928.0,10.37325]
["bitfinex","ETHUSD",1688215489072,5.16047172,1928.2,1928.0,10.37325]
["bitfinex","ETHUSD",1688215490039,0.00313473,1928.1,1928.0,10.37325]
["bitfinex","ETHUSD",1688215490447,0.00313473,1928.1,1928.0,13.06077184]
["bitfinex","ETHUSD",1688215490771,0.00313473,1928.1,1928.0,15.65413184]
["bitfinex","ETHUSD",1688215491079,5.18567,1928.4,1928.0,15.65413184]
["bitfinex","ETHUSD",1688215491573,11.90448614,1928.5,1928.0,15.65413184]
["bitfinex","ETHUSD",1688215491872,11.90448614,1928.5,1928.0,17.82659902]
["bitfinex","ETHUSD",1688215492072,0.00290214,1928.4,1928.0,17.82659902]
["bitfinex","ETHUSD",1688215505295,0.00290214,1928.4,1928.2,1.352]
["bitfinex","ETHUSD",1688215505595,0.00290214,1928.4,1928.3,15.65229184]
["bitfinex","ETHUSD",1688215517176,0.00290214,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1688215517507,0.00290214,1928.4,1928.3,5.13591]
["bitfinex","ETHUSD",1688215517688,0.00290214,1928.4,1928.3,10.32182]
["bitfinex","ETHUSD",1688215519971,0.00290214,1928.4,1928.3,5.13591]
["bitfinex","ETHUSD",1688215520186,0.00290214,1928.4,1928.3,10.32182]
["bitfinex","ETHUSD",1688215520495,0.00290214,1928.4,1928.3,12.91477]
["bitfinex","ETHUSD",1688215522510,0.00290214,1928.4,1928.3,15.60229184]
["bitfinex","ETHUSD",1688215522902,2.5,1928.5,1928.3,15.60229184]
["bitfinex","ETHUSD",1688215524083,0.00289392,1928.4,1928.3,15.60229184]
["bitfinex","ETHUSD",1688215524387,0.00289392,1928.4,1928.3,10.32182]
["bitfinex","ETHUSD",1688215525317,0.00289392,1928.4,1928.3,13.00934184]
["bitfinex","ETHUSD",1688215525491,0.00289392,1928.4,1928.3,17.16252302]
["bitfinex","ETHUSD",1688215526210,2.5,1928.5,1928.3,17.16252302]
["bitfinex","ETHUSD",1688215526588,2.5,1928.5,1928.4,15.65162184]
["bitfinex","ETHUSD",1688215526994,2.50291111,1928.5,1928.4,15.65162184]
["bitfinex","ETHUSD",1688215533422,2.50291111,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1688215533717,7.68828111,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1688215533923,8.45710922,1928.5,1928.4,5.18186276]
["bitfinex","ETHUSD",1688215534721,3.27173922,1928.5,1928.4,5.18186276]
["bitfinex","ETHUSD",1688215535587,3.27173922,1928.5,1928.4,10.36750276]
["bitfinex","ETHUSD",1688215536504,3.27173922,1928.5,1928.4,5.18186276]
["bitfinex","ETHUSD",1688215537095,3.27173922,1928.5,1928.3,5.18584]
["bitfinex","ETHUSD",1688215537096,8.45710922,1928.5,1928.3,5.18584]
["bitfinex","ETHUSD",1688215537291,0.84571092,1928.4,1928.0,4.7152]
["bitfinex","ETHUSD",1688215537505,11.21703092,1928.4,1927.9,7.0434]
["bitfinex","ETHUSD",1688215537703,13.11283092,1928.4,1928.0,5.1867]
["bitfinex","ETHUSD",1688215537903,7.92717092,1928.4,1928.0,10.37342]
["bitfinex","ETHUSD",1688215538206,0.00281922,1928.3,1928.0,12.96678]
["bitfinex","ETHUSD",1688215538422,0.27415109,1928.3,1928.0,12.96678]
["bitfinex","ETHUSD",1688215538722,2.69433014,1928.4,1928.0,12.96678]
["bitfinex","ETHUSD",1688215539032,9.22009014,1928.4,1928.0,12.96678]
["bitfinex","ETHUSD",1688215539394,13.06585014,1928.4,1928.0,12.96678]
["bitfinex","ETHUSD",1688215539924,7.88009014,1928.4,1928.0,12.96678]
["bitfinex","ETHUSD",1688215541827,5.98429014,1928.4,1928.0,12.96678]
["bitfinex","ETHUSD",1688215542429,0.79853014,1928.4,1928.0,12.96678]
["bitfinex","ETHUSD",1688215544221,5.98420014,1928.4,1928.0,12.96678]
["bitfinex","ETHUSD",1688215544411,0.79853014,1928.4,1928.0,12.96678]
["bitfinex","ETHUSD",1688215545722,11.16984014,1928.4,1928.0,10.37342]
["bitfinex","ETHUSD",1688215545941,1.11698401,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1688215546098,5.186,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1688215546303,5.18606,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1688215546539,5.18606,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1688215546926,5.98433014,1928.4,1928.0,5.18669]
["bitfinex","ETHUSD",1688215547102,11.17015014,1928.4,1928.0,10.37341]
["bitfinex","ETHUSD",1688215547429,1.11701501,1928.3,1928.0,10.37341]
["bitfinex","ETHUSD",1688215548499,6.30295501,1928.3,1928.0,10.37341]
["bitfinex","ETHUSD",1688215548808,11.48889501,1928.3,1928.0,5.18663]
["bitfinex","ETHUSD",1688215549007,12.83889501,1928.3,1928.0,5.18663]
["bitfinex","ETHUSD",1688215549332,7.65295501,1928.3,1928.0,10.37335]
["bitfinex","ETHUSD",1688215550104,12.83889501,1928.3,1928.0,10.37335]
["bitfinex","ETHUSD",1688215550321,1.2838895,1928.2,1928.0,10.37335]
["bitfinex","ETHUSD",1688215550523,6.4701895,1928.2,1928.0,10.37335]
["bitfinex","ETHUSD",1688215550738,1.352,1928.1,1927.8,5.18715]
["bitfinex","ETHUSD",1688215551426,6.53849,1928.1,1927.8,10.37441]
["bitfinex","ETHUSD",1688215551605,6.53849,1928.1,1927.8,5.18715]
["bitfinex","ETHUSD",1688215551806,5.18649,1928.1,1927.8,5.18715]
["bitfinex","ETHUSD",1688215552537,10.37298,1928.1,1927.8,5.18715]
["bitfinex","ETHUSD",1688215554403,5.18649,1928.1,1927.8,10.37441]
["bitfinex","ETHUSD",1688215554603,5.18649,1928.1,1927.8,5.18715]
["bitfinex","ETHUSD",1688215555138,5.18649,1928.1,1927.8,10.37441]
["bitfinex","ETHUSD",1688215555719,10.3729,1928.1,1927.8,10.37441]
["bitfinex","ETHUSD",1688215555926,5.18645,1928.1,1927.8,10.37441]
["bitfinex","ETHUSD",1688215556243,10.3729,1928.1,1927.8,10.37441]
["bitfinex","ETHUSD",1688215556444,5.18645,1928.1,1927.8,10.37441]
["bitfinex","ETHUSD",1688215562522,7.68645,1928.1,1927.8,10.37441]
["bitfinex","ETHUSD",1688215562872,1.347,1927.9,1927.4,5.18824]
["bitfinex","ETHUSD",1688215563032,19.96332779,1928.1,1927.4,5.18833]
["bitfinex","ETHUSD",1688215563033,12.96842,1927.8,1927.4,5.18833]
["bitfinex","ETHUSD",1688215563237,14.31242,1927.8,1927.4,5.18833]
["bitfinex","ETHUSD",1688215563435,14.31242,1927.8,1927.4,5.18829]
["bitfinex","ETHUSD",1688215563643,1.431242,1927.7,1927.4,5.18829]
["bitfinex","ETHUSD",1688215563843,5.18779,1927.6,1927.4,5.18829]
["bitfinex","ETHUSD",1688215565632,5.18779,1927.6,1927.4,10.37662]
["bitfinex","ETHUSD",1688215565964,6.53906,1927.9,1927.4,12.97078]
["bitfinex","ETHUSD",1688215566168,10.37412,1927.9,1927.4,12.97078]
["bitfinex","ETHUSD",1688215566467,14.762072,1927.9,1927.4,12.97078]
["bitfinex","ETHUSD",1688215566938,14.762072,1927.9,1927.4,10.37662]
["bitfinex","ETHUSD",1688215568566,14.762072,1927.9,1927.4,13.06414184]
["bitfinex","ETHUSD",1688215568567,6.981522,1927.9,1927.4,13.06414184]
["bitfinex","ETHUSD",1688215568759,8.81595,1928.0,1927.4,17.00530184]
["bitfinex","ETHUSD",1688215569267,8.81595,1928.0,1927.5,3.16752184]
["bitfinex","ETHUSD",1688215569268,10.3737,1928.0,1927.5,3.16752184]
["bitfinex","ETHUSD",1688215569447,10.3737,1928.0,1927.6,10.37532]
["bitfinex","ETHUSD",1688215569649,10.3737,1928.0,1927.6,14.84392802]
["bitfinex","ETHUSD",1688215572874,5.1867,1928.1,1927.6,14.84392802]
["bitfinex","ETHUSD",1688215573084,2.5,1928.0,1927.6,14.84392802]
["bitfinex","ETHUSD",1688215574045,2.5,1928.0,1927.6,17.43781802]
["bitfinex","ETHUSD",1688215575479,7.68683,1928.0,1927.6,17.43781802]
["bitfinex","ETHUSD",1688215575846,12.87366,1928.0,1927.6,17.43781802]
["bitfinex","ETHUSD",1688215576479,7.68683,1928.0,1927.6,17.43781802]
["bitfinex","ETHUSD",1688215577366,2.5,1928.0,1927.7,1.7437818]
["bitfinex","ETHUSD",1688215577571,2.5,1928.0,1927.8,10.37452]
["bitfinex","ETHUSD",1688215578449,2.5,1928.0,1927.8,12.96815]
["bitfinex","ETHUSD",1688215601287,2.5,1928.0,1927.8,10.37452]
["bitfinex","ETHUSD",1688215601490,2.5,1928.0,1927.8,12.96815]
["bitfinex","ETHUSD",1688215602812,2.5,1928.0,1927.8,5.18726]
["bitfinex","ETHUSD",1688215603314,2.5,1928.0,1927.6,8.67947184]
["bitfinex","ETHUSD",1688215603315,12.87347,1928.0,1927.6,11.27318184]
["bitfinex","ETHUSD",1688215603515,14.420142,1928.0,1927.5,5.18793]
["bitfinex","ETHUSD",1688215603692,14.420142,1928.0,1927.6,10.37557]
["bitfinex","ETHUSD",1688215603896,14.420142,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1688215605686,17.013502,1928.0,1927.4,4.35]
["bitfinex","ETHUSD",1688215606023,19.889902,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1688215606218,1.9889902,1927.9,1927.6,5.18778]
["bitfinex","ETHUSD",1688215606416,5.18726,1927.8,1927.6,10.37557]
["bitfinex","ETHUSD",1688215607197,7.1760602,1927.9,1927.6,10.37557]
["bitfinex","ETHUSD",1688215607398,12.3632102,1927.9,1927.6,10.37557]
["bitfinex","ETHUSD",1688215608087,7.1760602,1927.9,1927.6,12.96946]
["bitfinex","ETHUSD",1688215608337,9.21922,1928.0,1927.6,12.96946]
["bitfinex","ETHUSD",1688215608690,9.21915,1928.0,1927.6,12.96946]
["bitfinex","ETHUSD",1688215611310,14.4059,1928.0,1927.6,12.96946]
["bitfinex","ETHUSD",1688215611842,15.7539,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1688215612244,15.7539,1928.0,1927.4,5.18823]
["bitfinex","ETHUSD",1688215612245,1.34,1927.9,1927.4,5.18823]
["bitfinex","ETHUSD",1688215612417,12.96847,1927.8,1927.4,5.18819]
["bitfinex","ETHUSD",1688215612736,1.296847,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1688215613053,5.18779,1927.6,1927.4,5.18819]
["bitfinex","ETHUSD",1688215613809,10.37558,1927.6,1927.4,5.18819]
["bitfinex","ETHUSD",1688215614636,10.37558,1927.6,1927.3,5.18842]
["bitfinex","ETHUSD",1688215615907,5.18779,1927.6,1927.3,10.37702]
["bitfinex","ETHUSD",1688215616810,5.18779,1927.6,1927.3,12.97132]
["bitfinex","ETHUSD",1688215617016,5.18782,1927.6,1927.3,12.97132]
["bitfinex","ETHUSD",1688215617216,5.18782,1927.6,1927.3,10.37702]
["bitfinex","ETHUSD",1688215617729,10.3754,1927.7,1927.3,10.37702]
["bitfinex","ETHUSD",1688215617929,12.149747,1927.7,1927.3,10.37702]
["bitfinex","ETHUSD",1688215618130,12.149747,1927.7,1927.3,5.18842]
["bitfinex","ETHUSD",1688215618331,12.149487,1927.7,1927.3,10.37702]
["bitfinex","ETHUSD",1688215618711,12.149487,1927.7,1927.3,5.18842]
["bitfinex","ETHUSD",1688215619459,14.743247,1927.7,1927.3,5.18842]
["bitfinex","ETHUSD",1688215621309,12.9689,1927.7,1927.3,5.18842]
["bitfinex","ETHUSD",1688215621517,12.9689,1927.7,1927.3,10.37702]
["bitfinex","ETHUSD",1688215621761,1.35,1928.0,1927.4,3.16752184]
["bitfinex","ETHUSD",1688215622064,3.5673,1928.1,1927.6,12.969]
["bitfinex","ETHUSD",1688215622240,5.18626,1928.2,1927.7,1.2969]
["bitfinex","ETHUSD",1688215622544,5.18626,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215622909,10.37254,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215624346,5.18623,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215625441,5.18623,1928.2,1927.8,13.52350611]
["bitfinex","ETHUSD",1688215631065,5.18623,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215632327,10.37246,1928.2,1927.8,10.37424]
["bitfinex","ETHUSD",1688215634464,10.37246,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215639766,13.27892738,1928.3,1927.8,12.96787]
["bitfinex","ETHUSD",1688215640135,14.62292738,1928.3,1927.8,12.96787]
["bitfinex","ETHUSD",1688215640546,14.62292738,1928.3,1927.8,14.685705]
["bitfinex","ETHUSD",1688215640849,14.62292738,1928.3,1927.8,12.96787]
["bitfinex","ETHUSD",1688215641050,17.21587738,1928.3,1927.8,12.96787]
["bitfinex","ETHUSD",1688215646076,1.348,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215646374,5.1865,1928.1,1927.8,12.96787]
["bitfinex","ETHUSD",1688215650768,11.91518,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215651855,6.72878,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215652056,11.91513,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215654176,6.72875,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215655675,11.91493,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215655884,6.72858,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215656047,11.91476,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215657147,6.72858,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215657387,11.91476,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215657667,13.79021274,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215659079,8.60403274,1928.2,1927.8,12.96787]
["bitfinex","ETHUSD",1688215659285,13.79021274,1928.2,1927.7,1.6168]
["bitfinex","ETHUSD",1688215659482,1.35,1928.1,1927.7,5.18734]
["bitfinex","ETHUSD",1688215659681,10.37354,1928.0,1927.7,10.37486]
["bitfinex","ETHUSD",1688215660101,11.805224,1928.0,1927.7,10.37486]
["bitfinex","ETHUSD",1688215665389,0.01648614,1927.9,1927.5,1.6526]
["bitfinex","ETHUSD",1688215665600,12.96844,1927.8,1927.4,10.37632]
["bitfinex","ETHUSD",1688215665804,14.31744,1927.8,1927.4,5.18813]
["bitfinex","ETHUSD",1688215666005,5.18779,1927.6,1927.4,5.18813]
["bitfinex","ETHUSD",1688215666207,5.18779,1927.6,1927.4,10.37646]
["bitfinex","ETHUSD",1688215666420,11.807164,1927.7,1927.4,10.37646]
["bitfinex","ETHUSD",1688215666621,5.18782,1927.6,1927.4,5.18813]
["bitfinex","ETHUSD",1688215667394,5.18782,1927.6,1927.3,5.18839]
["bitfinex","ETHUSD",1688215667598,11.5563624,1927.6,1927.3,5.18839]
["bitfinex","ETHUSD",1688215667798,11.5563624,1927.6,1927.3,10.37699]
["bitfinex","ETHUSD",1688215668394,6.3685424,1927.6,1927.3,10.37699]
["bitfinex","ETHUSD",1688215670419,5.18782,1927.6,1927.3,10.37699]
["bitfinex","ETHUSD",1688215670625,13.439304,1927.7,1927.3,12.97129]
["bitfinex","ETHUSD",1688215670931,9.601504,1927.7,1927.3,12.97129]
["bitfinex","ETHUSD",1688215671102,14.789144,1927.7,1927.3,12.97129]
["bitfinex","ETHUSD",1688215671300,14.789004,1927.7,1927.3,10.37699]
["bitfinex","ETHUSD",1688215671629,10.37621,1927.5,1927.1,7.02174]
["bitfinex","ETHUSD",1688215671815,6.6668804,1927.6,1927.2,5.18882]
["bitfinex","ETHUSD",1688215672018,5.18809,1927.5,1927.1,10.37797]
["bitfinex","ETHUSD",1688215672222,10.39266614,1927.5,1927.0,6.75261]
["bitfinex","ETHUSD",1688215672407,10.39266614,1927.5,1927.0,11.94191]
["bitfinex","ETHUSD",1688215672611,14.56824379,1927.5,1927.0,6.7526]
["bitfinex","ETHUSD",1688215672926,18.12864379,1927.5,1927.0,5.1893]
["bitfinex","ETHUSD",1688215673498,18.12864379,1927.5,1926.9,12.33135]
["bitfinex","ETHUSD",1688215674401,20.62864379,1927.5,1926.9,12.33135]
["bitfinex","ETHUSD",1688215674809,20.62864379,1927.5,1926.9,14.92619]
["bitfinex","ETHUSD",1688215676237,20.62864379,1927.5,1926.9,16.88589424]
["bitfinex","ETHUSD",1688215678133,20.62864379,1927.5,1926.9,10.37905]
["bitfinex","ETHUSD",1688215678447,1.35,1927.4,1926.9,10.37905]
["bitfinex","ETHUSD",1688215678646,10.37748,1927.3,1926.9,10.37905]
["bitfinex","ETHUSD",1688215678998,12.97178,1927.3,1926.9,10.37905]
["bitfinex","ETHUSD",1688215681003,10.37748,1927.3,1926.9,12.97389]
["bitfinex","ETHUSD",1688215683050,14.268947,1927.3,1926.8,7.26579241]
["bitfinex","ETHUSD",1688215683260,17.183047,1927.3,1926.8,1.6538]
["bitfinex","ETHUSD",1688215683410,15.839047,1927.3,1926.5,5.42188372]
["bitfinex","ETHUSD",1688215683607,1.8578,1927.2,1926.5,10.61246372]
["bitfinex","ETHUSD",1688215683819,10.37888,1927.0,1926.5,10.48117]
["bitfinex","ETHUSD",1688215684160,12.97358,1927.0,1926.5,12.05267]
["bitfinex","ETHUSD",1688215684443,14.427948,1927.0,1926.5,12.05267]
["bitfinex","ETHUSD",1688215685355,14.427948,1927.0,1926.5,1.6715]
["bitfinex","ETHUSD",1688215685521,14.427948,1927.0,1926.5,6.86216]
["bitfinex","ETHUSD",1688215685718,14.427948,1927.0,1926.5,12.05292]
["bitfinex","ETHUSD",1688215686508,14.427948,1927.0,1926.5,6.86216]
["bitfinex","ETHUSD",1688215686910,14.427948,1927.0,1926.5,12.05292]
["bitfinex","ETHUSD",1688215687355,14.427948,1927.0,1926.5,6.86216]
["bitfinex","ETHUSD",1688215687714,14.427948,1927.0,1926.5,1.6715]
["bitfinex","ETHUSD",1688215688140,14.427948,1927.0,1926.5,6.86207]
["bitfinex","ETHUSD",1688215688461,14.427948,1927.0,1926.5,7.6757347]
["bitfinex","ETHUSD",1688215688642,14.427948,1927.0,1926.5,2.4851647]
["bitfinex","ETHUSD",1688215688807,14.427948,1927.0,1926.5,7.6759047]
["bitfinex","ETHUSD",1688215689852,12.97358,1927.0,1926.5,7.6759047]
["bitfinex","ETHUSD",1688215690855,12.97358,1927.0,1926.5,12.8666647]
["bitfinex","ETHUSD",1688215691708,0.01648614,1927.1,1926.6,2.68752184]
["bitfinex","ETHUSD",1688215692034,5.18916,1927.1,1926.7,12.9752]
["bitfinex","ETHUSD",1688215692208,5.18916,1927.1,1926.7,14.67667218]
["bitfinex","ETHUSD",1688215692616,5.18898,1927.2,1926.7,16.34427218]
["bitfinex","ETHUSD",1688215692821,5.18917,1927.1,1926.7,16.34427218]
["bitfinex","ETHUSD",1688215694109,5.18898,1927.2,1926.7,16.34427218]
["bitfinex","ETHUSD",1688215694315,10.37805,1927.2,1926.7,16.34427218]
["bitfinex","ETHUSD",1688215694515,10.37805,1927.2,1926.8,1.63442722]
["bitfinex","ETHUSD",1688215694718,10.37805,1927.2,1926.9,10.37924]
["bitfinex","ETHUSD",1688215695019,5.18898,1927.2,1926.9,10.37924]
["bitfinex","ETHUSD",1688215696850,13.28886909,1927.3,1926.9,10.37924]
["bitfinex","ETHUSD",1688215697412,13.28886909,1927.3,1926.9,11.99094]
["bitfinex","ETHUSD",1688215697829,13.28886909,1927.3,1926.9,14.58578]
["bitfinex","ETHUSD",1688215702527,8.10004909,1927.3,1926.9,14.58578]
["bitfinex","ETHUSD",1688215703140,13.28886909,1927.3,1926.9,14.58578]
["bitfinex","ETHUSD",1688215703356,15.67265461,1927.3,1926.9,14.58578]
["bitfinex","ETHUSD",1688215709797,18.26695461,1927.3,1926.9,11.99094]
["bitfinex","ETHUSD",1688215709947,15.67265461,1927.3,1926.9,11.99094]
["bitfinex","ETHUSD",1688215712044,10.48383461,1927.3,1926.9,11.99094]
["bitfinex","ETHUSD",1688215712245,18.26673461,1927.3,1926.9,6.80132]
["bitfinex","ETHUSD",1688215712445,1.82667346,1927.2,1926.9,1.6117]
["bitfinex","ETHUSD",1688215712786,10.37828,1927.1,1926.9,1.6117]
["bitfinex","ETHUSD",1688215712945,1.82667346,1927.2,1926.8,10.37959]
["bitfinex","ETHUSD",1688215713138,1.82667346,1927.2,1926.8,12.97456]
["bitfinex","ETHUSD",1688215713139,5.18893,1927.2,1926.8,12.97456]
["bitfinex","ETHUSD",1688215713588,5.18893,1927.2,1926.8,14.57346]
["bitfinex","ETHUSD",1688215714343,10.37788,1927.2,1926.8,14.57346]
["bitfinex","ETHUSD",1688215716767,10.37788,1927.2,1926.8,11.97849]
["bitfinex","ETHUSD",1688215718100,10.37788,1927.2,1926.8,14.57346]
["bitfinex","ETHUSD",1688215722044,10.37788,1927.2,1926.8,11.97849]
["bitfinex","ETHUSD",1688215722248,12.20460746,1927.2,1926.8,11.97849]
["bitfinex","ETHUSD",1688215722580,12.20460746,1927.2,1926.8,14.57346]
["bitfinex","ETHUSD",1688215724100,17.4865593,1927.2,1926.6,7.08776304]
["bitfinex","ETHUSD",1688215724318,17.4865593,1927.2,1926.5,1.735]
["bitfinex","ETHUSD",1688215724319,4.03952184,1927.1,1926.5,1.735]
["bitfinex","ETHUSD",1688215724585,15.56876,1927.0,1926.5,6.92572]
["bitfinex","ETHUSD",1688215724755,15.56876,1927.0,1926.5,5.29072]
["bitfinex","ETHUSD",1688215725248,17.12306,1927.0,1926.5,5.29072]
["bitfinex","ETHUSD",1688215725447,2.97540405,1926.9,1926.5,10.48148]
["bitfinex","ETHUSD",1688215725651,10.38,1926.8,1926.5,10.48148]
["bitfinex","ETHUSD",1688215726291,10.38,1926.8,1926.5,5.29072]
["bitfinex","ETHUSD",1688215726786,12.97497,1926.8,1926.5,0.1]
["bitfinex","ETHUSD",1688215727087,12.97497,1926.8,1926.5,5.29073]
["bitfinex","ETHUSD",1688215727254,6.487817,1926.7,1926.5,5.29073]
["bitfinex","ETHUSD",1688215727449,11.678197,1926.7,1926.5,5.29073]
["bitfinex","ETHUSD",1688215729781,11.678197,1926.7,1926.5,0.1]
["bitfinex","ETHUSD",1688215729992,11.678197,1926.7,1926.5,5.29075]
["bitfinex","ETHUSD",1688215730981,5.19032,1926.7,1926.5,5.29075]
["bitfinex","ETHUSD",1688215731185,5.51749614,1927.0,1926.5,13.07689]
["bitfinex","ETHUSD",1688215731186,5.18979,1926.9,1926.5,13.07689]
["bitfinex","ETHUSD",1688215731389,10.37959,1926.9,1926.5,13.07689]
["bitfinex","ETHUSD",1688215731970,10.37959,1926.9,1926.5,14.72539]
["bitfinex","ETHUSD",1688215732179,11.83409861,1926.9,1926.5,14.72539]
["bitfinex","ETHUSD",1688215732802,6.64429861,1926.9,1926.5,14.72539]
["bitfinex","ETHUSD",1688215733096,11.83397861,1926.9,1926.5,14.72539]
["bitfinex","ETHUSD",1688215734894,14.42881861,1926.9,1926.5,5.29075]
["bitfinex","ETHUSD",1688215735502,14.42881861,1926.9,1926.5,10.48151]
["bitfinex","ETHUSD",1688215735800,5.19022,1926.7,1926.5,5.29075]
["bitfinex","ETHUSD",1688215735995,5.19022,1926.7,1926.5,10.48151]
["bitfinex","ETHUSD",1688215736184,5.19022,1926.7,1926.5,5.29075]
["bitfinex","ETHUSD",1688215736499,5.19022,1926.7,1926.5,10.48151]
["bitfinex","ETHUSD",1688215737797,10.38044,1926.7,1926.5,0.1]
["bitfinex","ETHUSD",1688215738002,1.038044,1926.6,1926.5,0.1]
["bitfinex","ETHUSD",1688215738172,6.228534,1926.6,1926.5,0.1]
["bitfinex","ETHUSD",1688215739317,1.038044,1926.6,1926.5,0.1]
["bitfinex","ETHUSD",1688215740217,10.26805584,1926.6,1926.5,0.1]
["bitfinex","ETHUSD",1688215740419,20.01574184,1926.6,1926.5,0.1]
["bitfinex","ETHUSD",1688215741284,20.03222798,1926.6,1926.5,0.1]
["bitfinex","ETHUSD",1688215743016,20.44119384,1926.6,1926.5,0.1]
["bitfinex","ETHUSD",1688215743717,0.5,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215743925,23.96915798,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215744226,18.68222798,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215744408,8.20777614,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215744585,13.60693214,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215744787,10.03589635,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215745299,15.22718635,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215745525,17.82282635,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215749209,20.51034819,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215752228,12.22718635,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215753343,6.82803035,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215753526,14.61496035,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215754631,14.82280135,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215755996,0.42156819,1926.4,1926.2,6.64356]
["bitfinex","ETHUSD",1688215756328,5.19088,1926.5,1926.2,10.48312]
["bitfinex","ETHUSD",1688215756914,5.19088,1926.5,1926.2,11.83012]
["bitfinex","ETHUSD",1688215757112,5.19088,1926.5,1926.2,14.4259]
["bitfinex","ETHUSD",1688215757430,5.19067,1926.6,1926.2,14.4259]
["bitfinex","ETHUSD",1688215757830,5.19067,1926.6,1926.2,0.1]
["bitfinex","ETHUSD",1688215757831,12.97694,1926.5,1926.2,0.1]
["bitfinex","ETHUSD",1688215758250,15.66446184,1926.5,1926.2,0.1]
["bitfinex","ETHUSD",1688215759046,7.78693,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215759251,15.66574184,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215759457,17.50836416,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215759609,20.50836416,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215761311,17.82084232,1926.3,1926.2,0.1]
["bitfinex","ETHUSD",1688215764736,9.01676,1926.5,1926.2,0.1]
["bitfinex","ETHUSD",1688215764737,1.974,1926.5,1926.2,0.1]
["bitfinex","ETHUSD",1688215764937,5.1911,1926.4,1926.2,0.1]
["bitfinex","ETHUSD",1688215765144,5.1911,1926.4,1926.2,5.29156]
["bitfinex","ETHUSD",1688215765434,10.38128,1926.6,1926.2,5.29156]
["bitfinex","ETHUSD",1688215765734,10.38112,1926.6,1926.2,10.48312]
["bitfinex","ETHUSD",1688215767126,10.38112,1926.6,1926.2,11.82412]
["bitfinex","ETHUSD",1688215767326,14.81484648,1926.6,1926.2,11.82412]
["bitfinex","ETHUSD",1688215770523,12.97636,1926.6,1926.2,11.82412]
["bitfinex","ETHUSD",1688215775845,12.97636,1926.6,1926.2,10.48312]
["bitfinex","ETHUSD",1688215776860,12.97636,1926.6,1926.2,5.29156]
["bitfinex","ETHUSD",1688215777025,12.97636,1926.6,1926.2,10.48312]
["bitfinex","ETHUSD",1688215788090,12.97636,1926.6,1926.2,0.1]
["bitfinex","ETHUSD",1688215788091,2.68752184,1926.5,1926.2,0.1]
["bitfinex","ETHUSD",1688215788293,10.65079218,1926.4,1926.2,0.1]
["bitfinex","ETHUSD",1688215791000,13.24630218,1926.4,1926.2,0.1]
["bitfinex","ETHUSD",1688215794078,15.93382402,1926.4,1926.2,0.1]
["bitfinex","ETHUSD",1688215798613,0.26875218,1926.4,1926.2,0.1]
["bitfinex","ETHUSD",1688215800824,0.40625812,1926.5,1926.2,0.1]
["bitfinex","ETHUSD",1688215801067,0.40625812,1926.5,1926.2,13.07884]
["bitfinex","ETHUSD",1688215801357,7.70701614,1926.6,1926.2,13.07884]
["bitfinex","ETHUSD",1688215801538,8.12245018,1926.6,1926.2,13.07884]
["bitfinex","ETHUSD",1688215802123,2.93192018,1926.6,1926.2,13.07884]
["bitfinex","ETHUSD",1688215802332,8.12242018,1926.6,1926.2,14.791514]
["bitfinex","ETHUSD",1688215802824,15.90816018,1926.6,1926.2,0.1]
["bitfinex","ETHUSD",1688215803031,18.59568202,1926.6,1926.2,0.1]
["bitfinex","ETHUSD",1688215803947,12.97755,1926.4,1926.2,0.1]
["bitfinex","ETHUSD",1688215804309,15.66507184,1926.4,1926.2,0.1]
["bitfinex","ETHUSD",1688215808639,13.13898018,1926.6,1926.2,5.29156]
["bitfinex","ETHUSD",1688215808938,13.38183,1926.5,1926.2,5.29156]
["bitfinex","ETHUSD",1688215809629,18.06974902,1926.5,1926.2,5.29156]
["bitfinex","ETHUSD",1688215811178,3.0,1926.5,1926.2,5.29156]
["bitfinex","ETHUSD",1688215811351,2.5,1926.6,1926.2,13.0789]
["bitfinex","ETHUSD",1688215811558,7.69057,1926.6,1926.4,10.38204]
["bitfinex","ETHUSD",1688215811871,2.5,1926.6,1926.4,10.38204]
["bitfinex","ETHUSD",1688215812250,2.5,1926.6,1926.4,12.97755]
["bitfinex","ETHUSD",1688215812452,2.5,1926.6,1926.5,1.297755]
["bitfinex","ETHUSD",1688215812654,2.5,1926.6,1926.5,14.274655]
["bitfinex","ETHUSD",1688215812849,2.5,1926.6,1926.5,15.615655]
["bitfinex","ETHUSD",1688215814582,2.5,1926.6,1926.5,14.274655]
["bitfinex","ETHUSD",1688215814752,2.5,1926.6,1926.5,12.9769]
["bitfinex","ETHUSD",1688215816564,2.5,1926.6,1926.5,10.38152]
["bitfinex","ETHUSD",1688215817571,2.5,1926.6,1926.5,12.9769]
["bitfinex","ETHUSD",1688215818371,2.5,1926.6,1926.5,14.3179]
["bitfinex","ETHUSD",1688215819387,2.5,1926.6,1926.5,22.67618184]
["bitfinex","ETHUSD",1688215819549,2.5,1926.6,1926.5,25.20334602]
["bitfinex","ETHUSD",1688215820655,2.5,1926.6,1926.5,20.01258602]
["bitfinex","ETHUSD",1688215825562,2.5,1926.6,1926.5,17.32506418]
["bitfinex","ETHUSD",1688215825780,2.5,1926.6,1926.5,6.53176]
["bitfinex","ETHUSD",1688215826176,2.5,1926.6,1926.2,6.88952]
["bitfinex","ETHUSD",1688215826495,7.69049,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1688215826684,7.69049,1926.6,1926.3,5.19126]
["bitfinex","ETHUSD",1688215827188,7.69049,1926.6,1926.3,10.38255]
["bitfinex","ETHUSD",1688215827490,12.88098,1926.6,1926.3,5.19126]
["bitfinex","ETHUSD",1688215829662,14.428592,1926.6,1926.3,5.19126]
["bitfinex","ETHUSD",1688215829882,4.047612,1926.6,1926.3,10.38255]
["bitfinex","ETHUSD",1688215830061,2.5,1926.6,1926.3,10.38255]
["bitfinex","ETHUSD",1688215830962,2.5,1926.6,1926.3,12.97819]
["bitfinex","ETHUSD",1688215831161,2.5,1926.6,1926.3,14.33019]
["bitfinex","ETHUSD",1688215833118,7.69051,1926.6,1926.2,6.64338]
["bitfinex","ETHUSD",1688215833413,12.88102,1926.6,1926.3,5.1912]
["bitfinex","ETHUSD",1688215833609,1.288102,1926.5,1926.3,5.1912]
["bitfinex","ETHUSD",1688215833820,12.88119,1926.6,1926.3,5.1912]
["bitfinex","ETHUSD",1688215834790,12.88119,1926.6,1926.3,10.38249]
["bitfinex","ETHUSD",1688215836501,7.69051,1926.6,1926.3,10.38249]
["bitfinex","ETHUSD",1688215837582,7.69051,1926.6,1926.3,14.33013]
["bitfinex","ETHUSD",1688215838012,8.11606915,1926.6,1926.3,14.33013]
["bitfinex","ETHUSD",1688215838176,2.92555915,1926.6,1926.3,14.33013]
["bitfinex","ETHUSD",1688215839514,2.92555915,1926.6,1926.3,14.94280213]
["bitfinex","ETHUSD",1688215839820,2.92555915,1926.6,1926.5,1.352]
["bitfinex","ETHUSD",1688215840013,2.92555915,1926.6,1926.5,14.3289]
["bitfinex","ETHUSD",1688215840810,3.94897098,1926.6,1926.5,14.3289]
["bitfinex","ETHUSD",1688215841214,3.94897098,1926.6,1926.5,12.9769]
["bitfinex","ETHUSD",1688215841414,3.94897098,1926.6,1926.5,14.40919]
["bitfinex","ETHUSD",1688215842705,3.94897098,1926.6,1926.5,15.76119]
["bitfinex","ETHUSD",1688215844306,3.94897098,1926.6,1926.5,15.71119]
["bitfinex","ETHUSD",1688215852025,3.94897098,1926.6,1926.5,15.70619]
["bitfinex","ETHUSD",1688215853340,3.94897098,1926.6,1926.5,18.87371184]
["bitfinex","ETHUSD",1688215853871,3.94897098,1926.6,1926.5,19.77553407]
["bitfinex","ETHUSD",1688215854137,3.94897098,1926.6,1926.5,22.44162212]
["bitfinex","ETHUSD",1688215854138,2.92555915,1926.6,1926.5,22.44162212]
["bitfinex","ETHUSD",1688215854352,2.5,1926.6,1926.5,25.44162212]
["bitfinex","ETHUSD",1688215858926,0.40595075,1927.4,1926.5,25.44162212]
["bitfinex","ETHUSD",1688215859123,1.5971,1927.5,1926.9,1.346]
["bitfinex","ETHUSD",1688215859411,1.5971,1927.5,1927.0,15.56765]
["bitfinex","ETHUSD",1688215860356,2.00745468,1927.5,1927.0,15.56765]
["bitfinex","ETHUSD",1688215861348,7.19553468,1927.5,1927.0,15.56765]
["bitfinex","ETHUSD",1688215861542,7.14553468,1927.5,1927.0,15.56765]
["bitfinex","ETHUSD",1688215861845,8.81451776,1927.5,1927.0,15.56765]
["bitfinex","ETHUSD",1688215866616,8.81452776,1927.5,1927.0,15.56765]
["bitfinex","ETHUSD",1688215870418,3.62643776,1927.5,1927.0,15.56765]
["bitfinex","ETHUSD",1688215870863,4.97043776,1927.5,1927.0,15.56765]
["bitfinex","ETHUSD",1688215871375,8.48960468,1927.5,1927.0,15.56765]
["bitfinex","ETHUSD",1688215871651,1.95745468,1927.5,1927.0,20.75706]
["bitfinex","ETHUSD",1688215871852,3.2063,1927.7,1927.2,15.56646]
["bitfinex","ETHUSD",1688215872155,3.87044811,1927.7,1927.2,15.56646]
["bitfinex","ETHUSD",1688215872327,3.87044811,1927.7,1927.3,1.556646]
["bitfinex","ETHUSD",1688215872527,3.87044811,1927.7,1927.4,12.9707]
["bitfinex","ETHUSD",1688215872726,5.22044811,1927.7,1927.4,12.9707]
["bitfinex","ETHUSD",1688215873351,3.62844811,1927.7,1927.4,12.9707]
["bitfinex","ETHUSD",1688215874029,8.81600811,1927.7,1927.4,12.9707]
["bitfinex","ETHUSD",1688215876956,7.46600811,1927.7,1927.4,12.9707]
["bitfinex","ETHUSD",1688215877354,7.46600811,1927.7,1927.4,14.4234346]
["bitfinex","ETHUSD",1688215877564,2.27844811,1927.7,1927.4,14.4234346]
["bitfinex","ETHUSD",1688215880732,1.8543,1927.7,1927.4,14.4234346]
["bitfinex","ETHUSD",1688215892278,1.8543,1927.7,1927.4,12.9707]
["bitfinex","ETHUSD",1688215904792,0.42428754,1927.8,1927.5,3.16752184]
["bitfinex","ETHUSD",1688215905004,1.038339,1928.2,1927.5,3.16752184]
["bitfinex","ETHUSD",1688215905005,1.8751,1928.1,1927.6,15.56336]
["bitfinex","ETHUSD",1688215905177,1.8751,1928.1,1927.6,18.50486]
["bitfinex","ETHUSD",1688215905396,1.8751,1928.1,1927.6,17.16386]
["bitfinex","ETHUSD",1688215905578,1.8751,1928.1,1927.7,1.716386]
["bitfinex","ETHUSD",1688215905780,2.28858762,1928.1,1927.8,12.968]
["bitfinex","ETHUSD",1688215906966,2.28858762,1928.1,1927.7,1.716386]
["bitfinex","ETHUSD",1688215907166,2.28858762,1928.1,1927.8,12.968]
["bitfinex","ETHUSD",1688215916315,0.41348762,1928.1,1927.8,12.968]
["bitfinex","ETHUSD",1688215916487,1.6307,1928.2,1927.8,12.968]
["bitfinex","ETHUSD",1688215916689,0.12984522,1928.3,1927.8,12.968]
["bitfinex","ETHUSD",1688215917002,0.12984522,1928.3,1927.9,0.48]
["bitfinex","ETHUSD",1688215917200,0.12984522,1928.3,1928.0,12.96665]
["bitfinex","ETHUSD",1688215918697,5.31575522,1928.3,1928.0,10.37332]
["bitfinex","ETHUSD",1688215920435,5.31575522,1928.3,1928.0,12.96668]
["bitfinex","ETHUSD",1688215921225,0.12984522,1928.3,1928.0,12.96668]
["bitfinex","ETHUSD",1688215926337,0.4139219,1928.4,1928.0,15.65420184]
["bitfinex","ETHUSD",1688215926497,0.4139219,1928.4,1928.1,1.776668]
["bitfinex","ETHUSD",1688215926711,0.1,1928.5,1928.2,12.96545]
["bitfinex","ETHUSD",1688215926914,0.52155449,1928.5,1928.2,12.96545]
["bitfinex","ETHUSD",1688215927114,0.1,1928.5,1928.2,12.96545]
["bitfinex","ETHUSD",1688215927315,0.1,1928.5,1928.3,1.296545]
["bitfinex","ETHUSD",1688215927543,0.1,1928.5,1928.4,12.9641]
["bitfinex","ETHUSD",1688215927924,0.1,1928.5,1928.4,10.37128]
["bitfinex","ETHUSD",1688215928513,0.1,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1688215932011,0.1,1928.5,1928.2,5.18608]
["bitfinex","ETHUSD",1688215932216,5.28537,1928.5,1928.2,5.18608]
["bitfinex","ETHUSD",1688215932434,5.28537,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1688215932435,11.82274,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1688215932641,14.29678408,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1688215933032,11.70410408,1928.5,1928.2,10.37234]
["bitfinex","ETHUSD",1688215935963,11.70410408,1928.5,1928.1,5.1863]
["bitfinex","ETHUSD",1688215936258,11.70410408,1928.5,1928.1,10.37265]
["bitfinex","ETHUSD",1688215943363,11.70410408,1928.5,1928.1,12.96587]
["bitfinex","ETHUSD",1688215946539,14.29678408,1928.5,1928.1,5.1863]
["bitfinex","ETHUSD",1688215947863,14.29678408,1928.5,1928.1,10.37275]
["bitfinex","ETHUSD",1688215948953,15.64678408,1928.5,1928.1,10.37275]
["bitfinex","ETHUSD",1688215949460,13.05410408,1928.5,1928.1,12.96597]
["bitfinex","ETHUSD",1688215952183,11.70410408,1928.5,1928.1,12.96597]
["bitfinex","ETHUSD",1688215952774,6.51873408,1928.5,1928.1,12.96597]
["bitfinex","ETHUSD",1688215953069,5.28537,1928.5,1928.1,12.96597]
["bitfinex","ETHUSD",1688215953274,0.1,1928.5,1928.1,12.96597]
["bitfinex","ETHUSD",1688215955069,0.1,1928.5,1928.1,14.52977]
["bitfinex","ETHUSD",1688215959855,0.1,1928.5,1928.1,16.52977]
["bitfinex","ETHUSD",1688215961502,5.28545,1928.5,1928.1,13.93655]
["bitfinex","ETHUSD",1688215961660,6.38524469,1928.5,1928.1,13.93655]
["bitfinex","ETHUSD",1688215962690,11.57069469,1928.5,1928.1,16.52977]
["bitfinex","ETHUSD",1688215965373,11.57069469,1928.5,1928.1,13.93655]
["bitfinex","ETHUSD",1688215967072,11.57069469,1928.5,1928.1,16.52977]
["bitfinex","ETHUSD",1688215969975,11.57069469,1928.5,1928.1,13.93655]
["bitfinex","ETHUSD",1688215970397,11.57069469,1928.5,1928.1,12.37275]
["bitfinex","ETHUSD",1688215976210,5.28545,1928.5,1928.1,14.96597]
["bitfinex","ETHUSD",1688215977697,0.1,1928.5,1928.1,14.96597]
["bitfinex","ETHUSD",1688215979190,5.28538,1928.5,1928.1,14.96597]
["bitfinex","ETHUSD",1688215979725,10.47076,1928.5,1928.1,14.96597]
["bitfinex","ETHUSD",1688215981421,5.28538,1928.5,1928.1,14.96597]
["bitfinex","ETHUSD",1688215987325,0.528538,1928.4,1928.1,14.96597]
["bitfinex","ETHUSD",1688215987533,5.28538,1928.5,1928.1,14.96597]
["bitfinex","ETHUSD",1688215989028,5.28538,1928.5,1928.1,12.37275]
["bitfinex","ETHUSD",1688215989332,11.81086,1928.5,1928.1,12.37275]
["bitfinex","ETHUSD",1688215989898,11.81086,1928.5,1928.1,14.96597]
["bitfinex","ETHUSD",1688215991603,19.95638184,1928.5,1928.1,7.1863]
["bitfinex","ETHUSD",1688215991805,10.14116002,1928.4,1928.1,2.0]
["bitfinex","ETHUSD",1688215992021,12.96477,1928.3,1928.1,2.0]
["bitfinex","ETHUSD",1688215992215,15.65229184,1928.3,1928.1,2.0]
["bitfinex","ETHUSD",1688215992619,21.11029184,1928.3,1928.1,2.0]
["bitfinex","ETHUSD",1688215992827,10.25655102,1928.2,1928.1,2.0]
["bitfinex","ETHUSD",1688215993134,27.57000102,1928.2,1928.1,2.0]
["bitfinex","ETHUSD",1688215994600,27.57000102,1928.2,1927.2,0.54538304]
["bitfinex","ETHUSD",1688215994601,0.5,1928.1,1927.3,5.18837]
["bitfinex","ETHUSD",1688215994797,15.56122,1927.9,1927.3,5.18837]
["bitfinex","ETHUSD",1688215995001,18.24874184,1927.9,1927.3,10.37697]
["bitfinex","ETHUSD",1688215995231,1.82487418,1927.8,1927.3,5.18837]
["bitfinex","ETHUSD",1688215995552,14.33463614,1927.7,1927.3,5.18837]
["bitfinex","ETHUSD",1688215995912,14.33463614,1927.7,1927.3,10.37697]
["bitfinex","ETHUSD",1688215996118,14.33463614,1927.7,1927.3,5.18837]
["bitfinex","ETHUSD",1688215996321,11.74080614,1927.7,1927.3,5.18837]
["bitfinex","ETHUSD",1688215996496,1.17408061,1927.6,1927.3,10.37697]
["bitfinex","ETHUSD",1688215996696,11.54976061,1927.6,1927.3,5.18837]
["bitfinex","ETHUSD",1688215997148,11.54976061,1927.6,1927.3,10.37697]
["bitfinex","ETHUSD",1688215997433,6.36192061,1927.6,1927.3,10.37697]
["bitfinex","ETHUSD",1688215997636,11.54976061,1927.6,1927.3,5.18851]
["bitfinex","ETHUSD",1688215997931,1.15497606,1927.5,1927.3,5.18851]
["bitfinex","ETHUSD",1688215998128,1.15497606,1927.5,1927.3,10.37711]
["bitfinex","ETHUSD",1688215998300,10.37588,1927.6,1927.3,10.37711]
["bitfinex","ETHUSD",1688215998498,5.18784,1927.6,1927.3,10.37711]
["bitfinex","ETHUSD",1688215998697,10.37588,1927.6,1927.3,10.37711]
["bitfinex","ETHUSD",1688215999724,10.37588,1927.6,1927.3,5.18851]
["bitfinex","ETHUSD",1688216000227,11.71988,1927.6,1927.2,12.23442]
["bitfinex","ETHUSD",1688216000538,6.360198,1927.5,1927.2,10.37742]
["bitfinex","ETHUSD",1688216001193,11.548408,1927.5,1927.1,6.87248]
["bitfinex","ETHUSD",1688216002058,6.360198,1927.5,1927.1,12.06162]
["bitfinex","ETHUSD",1688216002659,11.548258,1927.5,1927.1,6.87248]
["bitfinex","ETHUSD",1688216003353,1.1548258,1927.4,1927.1,1.6835]
["bitfinex","ETHUSD",1688216003668,6.3433558,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1688216003843,11.5318858,1927.4,1927.0,2.1678]
["bitfinex","ETHUSD",1688216004021,1.15318858,1927.3,1926.8,1.89238304]
["bitfinex","ETHUSD",1688216004226,1.15318858,1927.3,1926.9,5.18957]
["bitfinex","ETHUSD",1688216004536,10.39432614,1927.2,1926.8,12.66894]
["bitfinex","ETHUSD",1688216004737,10.39432614,1927.2,1926.8,7.47911]
["bitfinex","ETHUSD",1688216005079,12.98875614,1927.2,1926.8,2.2894]
["bitfinex","ETHUSD",1688216005272,14.40295061,1927.2,1926.8,2.2894]
["bitfinex","ETHUSD",1688216005600,11.80852061,1927.2,1926.8,2.2894]
["bitfinex","ETHUSD",1688216005858,14.40295061,1927.2,1926.7,8.13546]
["bitfinex","ETHUSD",1688216006023,14.40295061,1927.2,1926.6,7.07684304]
["bitfinex","ETHUSD",1688216006219,18.70587245,1927.2,1926.7,0.90167299]
["bitfinex","ETHUSD",1688216006450,1.87058725,1927.1,1926.7,5.18998]
["bitfinex","ETHUSD",1688216006758,10.37891,1927.0,1926.7,10.3802]
["bitfinex","ETHUSD",1688216006920,7.05987725,1927.1,1926.7,5.18998]
["bitfinex","ETHUSD",1688216007123,5.18945,1927.0,1926.7,10.3802]
["bitfinex","ETHUSD",1688216007326,5.18945,1927.0,1926.7,5.18998]
["bitfinex","ETHUSD",1688216007629,6.41438272,1927.0,1926.7,5.18998]
["bitfinex","ETHUSD",1688216008132,17.06183272,1927.0,1926.6,5.19032]
["bitfinex","ETHUSD",1688216008343,17.06183272,1927.0,1926.4,6.54288]
["bitfinex","ETHUSD",1688216008344,22.34405456,1927.0,1926.4,6.54288]
["bitfinex","ETHUSD",1688216008549,22.34405456,1927.0,1926.5,7.31517]
["bitfinex","ETHUSD",1688216008739,2.23440546,1926.9,1926.5,7.3152]
["bitfinex","ETHUSD",1688216008933,10.38,1926.8,1926.5,7.3152]
["bitfinex","ETHUSD",1688216009341,10.38,1926.8,1926.5,12.50596]
["bitfinex","ETHUSD",1688216009544,10.38,1926.8,1926.5,5.1907]
["bitfinex","ETHUSD",1688216010290,10.38,1926.8,1926.4,13.3034]
["bitfinex","ETHUSD",1688216010448,14.49589555,1926.8,1926.4,1.352]
["bitfinex","ETHUSD",1688216010639,14.49589555,1926.8,1926.3,8.66578]
["bitfinex","ETHUSD",1688216010839,14.49589555,1926.8,1926.3,3.4745]
["bitfinex","ETHUSD",1688216011766,14.49589555,1926.8,1926.3,5.19113]
["bitfinex","ETHUSD",1688216012069,14.49589555,1926.8,1926.3,14.31906]
["bitfinex","ETHUSD",1688216012263,14.49589555,1926.8,1926.3,16.39686]
["bitfinex","ETHUSD",1688216013950,4.44958956,1926.7,1926.3,11.72342]
["bitfinex","ETHUSD",1688216014162,12.97635,1926.6,1926.2,10.48289]
["bitfinex","ETHUSD",1688216014345,12.97635,1926.6,1926.2,7.36324]
["bitfinex","ETHUSD",1688216015254,12.97635,1926.6,1926.2,12.5548]
["bitfinex","ETHUSD",1688216019676,12.97635,1926.6,1926.2,15.15058]
["bitfinex","ETHUSD",1688216020563,10.38108,1926.6,1926.2,15.15058]
["bitfinex","ETHUSD",1688216020763,10.28108,1926.6,1926.2,16.845068]
["bitfinex","ETHUSD",1688216022278,10.28108,1926.6,1926.2,18.197068]
["bitfinex","ETHUSD",1688216022585,0.01648614,1926.7,1926.3,1.352]
["bitfinex","ETHUSD",1688216022781,0.01648614,1926.7,1926.4,10.38194]
["bitfinex","ETHUSD",1688216022989,0.01648614,1926.7,1926.4,12.97745]
["bitfinex","ETHUSD",1688216023191,8.10621614,1926.9,1926.5,2.649745]
["bitfinex","ETHUSD",1688216023359,10.37914,1927.0,1926.6,10.38086]
["bitfinex","ETHUSD",1688216023545,31.068784,1927.4,1926.7,1.352]
["bitfinex","ETHUSD",1688216023749,10.37785,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1688216023943,10.37785,1927.2,1926.8,5.18985]
["bitfinex","ETHUSD",1688216023944,12.97228,1927.2,1926.8,10.37969]
["bitfinex","ETHUSD",1688216024147,14.528939,1927.2,1926.7,5.19005]
["bitfinex","ETHUSD",1688216024349,17.21646084,1927.2,1926.6,3.4953]
["bitfinex","ETHUSD",1688216024578,17.21646084,1927.2,1926.8,0.16964016]
["bitfinex","ETHUSD",1688216024856,17.21646084,1927.2,1926.6,7.33973]
["bitfinex","ETHUSD",1688216024857,2.68752184,1927.1,1926.6,2.1493]
["bitfinex","ETHUSD",1688216025052,12.97385,1927.0,1926.6,2.1493]
["bitfinex","ETHUSD",1688216025353,14.53998718,1927.0,1926.7,0.16985882]
["bitfinex","ETHUSD",1688216025584,14.53998718,1927.0,1926.6,2.1493]
["bitfinex","ETHUSD",1688216026075,14.53998718,1927.0,1926.7,0.16985882]
["bitfinex","ETHUSD",1688216026280,14.53998718,1927.0,1926.5,6.54258]
["bitfinex","ETHUSD",1688216026448,14.53998718,1927.0,1926.4,5.19086]
["bitfinex","ETHUSD",1688216026449,10.38016,1926.8,1926.4,11.73376]
["bitfinex","ETHUSD",1688216026648,10.38016,1926.8,1926.6,0.1700775]
["bitfinex","ETHUSD",1688216026856,14.69631018,1926.8,1926.6,0.1700775]
["bitfinex","ETHUSD",1688216027059,14.69631018,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1688216027260,12.97513,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1688216027447,12.97513,1926.8,1926.7,0.16985882]
["bitfinex","ETHUSD",1688216027670,12.97513,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1688216028172,12.97513,1926.8,1926.6,0.1700775]
["bitfinex","ETHUSD",1688216028747,12.97513,1926.8,1926.4,5.19096]
["bitfinex","ETHUSD",1688216028748,12.97513,1926.8,1926.4,5.19087]
["bitfinex","ETHUSD",1688216029152,12.97513,1926.8,1926.7,0.17342882]
["bitfinex","ETHUSD",1688216029382,14.54139518,1926.8,1926.7,0.17342882]
["bitfinex","ETHUSD",1688216029588,14.54139518,1926.8,1926.4,5.19087]
["bitfinex","ETHUSD",1688216029783,14.54139518,1926.8,1926.7,0.17342882]
["bitfinex","ETHUSD",1688216030149,14.54139518,1926.8,1926.4,5.19087]
["bitfinex","ETHUSD",1688216030354,14.54139518,1926.8,1926.3,5.2613]
["bitfinex","ETHUSD",1688216030583,1.45413952,1926.7,1926.3,14.29355]
["bitfinex","ETHUSD",1688216030891,10.38103,1926.6,1926.3,9.10238]
["bitfinex","ETHUSD",1688216031388,10.38103,1926.6,1926.3,7.43988]
["bitfinex","ETHUSD",1688216031887,10.38103,1926.6,1926.3,12.63117]
["bitfinex","ETHUSD",1688216035984,10.38103,1926.6,1926.3,7.43988]
["bitfinex","ETHUSD",1688216036386,14.273885,1926.6,1926.3,2.2488]
["bitfinex","ETHUSD",1688216037587,14.273885,1926.6,1926.3,7.44006]
["bitfinex","ETHUSD",1688216037789,12.97627,1926.6,1926.3,12.63135]
["bitfinex","ETHUSD",1688216038898,10.38103,1926.6,1926.4,0.1740848]
["bitfinex","ETHUSD",1688216039399,10.38103,1926.6,1926.3,12.63135]
["bitfinex","ETHUSD",1688216039600,10.38103,1926.6,1926.5,0.17386607]
["bitfinex","ETHUSD",1688216040005,10.38103,1926.6,1926.3,12.63135]
["bitfinex","ETHUSD",1688216040166,11.678647,1926.6,1926.3,7.44006]
["bitfinex","ETHUSD",1688216040505,11.678647,1926.6,1926.5,0.17386607]
["bitfinex","ETHUSD",1688216040729,11.678647,1926.6,1926.4,0.1740848]
["bitfinex","ETHUSD",1688216040730,10.38103,1926.6,1926.4,0.1740848]
["bitfinex","ETHUSD",1688216041074,10.38103,1926.6,1926.3,12.63135]
["bitfinex","ETHUSD",1688216041400,10.38103,1926.6,1926.5,0.17386607]
["bitfinex","ETHUSD",1688216041716,10.38103,1926.6,1926.3,12.63135]
["bitfinex","ETHUSD",1688216042208,10.38103,1926.6,1926.4,0.1740848]
["bitfinex","ETHUSD",1688216042384,10.38103,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1688216042773,10.38103,1926.6,1926.5,0.17314806]
["bitfinex","ETHUSD",1688216044594,10.38103,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1688216045090,2.59514,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1688216045091,5.19047,1926.7,1926.5,5.36390806]
["bitfinex","ETHUSD",1688216045301,1.5366,1926.8,1926.5,5.36390806]
["bitfinex","ETHUSD",1688216045508,5.1903,1926.7,1926.5,5.36390806]
["bitfinex","ETHUSD",1688216046278,5.1903,1926.7,1926.5,5.42059044]
["bitfinex","ETHUSD",1688216047007,5.61160275,1927.0,1926.5,14.42686048]
["bitfinex","ETHUSD",1688216047182,5.18949,1927.0,1926.7,10.38016]
["bitfinex","ETHUSD",1688216047507,10.37859,1927.1,1926.7,12.97526]
["bitfinex","ETHUSD",1688216047695,10.37859,1927.1,1926.8,0.22949402]
["bitfinex","ETHUSD",1688216047898,5.18928,1927.1,1926.8,5.41929402]
["bitfinex","ETHUSD",1688216048106,10.37853,1927.1,1926.8,5.41929402]
["bitfinex","ETHUSD",1688216048289,11.826389,1927.1,1926.8,5.41929402]
["bitfinex","ETHUSD",1688216049784,11.826389,1927.1,1926.8,10.60924402]
["bitfinex","ETHUSD",1688216049985,6.637109,1927.1,1926.8,10.60924402]
["bitfinex","ETHUSD",1688216050187,5.18925,1927.1,1926.8,10.60924402]
["bitfinex","ETHUSD",1688216050391,5.60490695,1927.2,1926.8,10.60924402]
["bitfinex","ETHUSD",1688216050587,0.41586695,1927.2,1926.8,13.20421402]
["bitfinex","ETHUSD",1688216050903,5.18874,1927.3,1926.8,13.20421402]
["bitfinex","ETHUSD",1688216051086,38.21859,1927.4,1926.8,13.20421402]
["bitfinex","ETHUSD",1688216051413,38.21859,1927.4,1927.0,10.37858]
["bitfinex","ETHUSD",1688216051414,5.18862,1927.3,1927.0,10.37858]
["bitfinex","ETHUSD",1688216051912,5.18862,1927.3,1927.1,0.22898796]
["bitfinex","ETHUSD",1688216052208,10.37724,1927.3,1927.1,0.22898796]
["bitfinex","ETHUSD",1688216053283,10.37724,1927.3,1926.9,14.27598]
["bitfinex","ETHUSD",1688216053909,12.97154,1927.3,1926.9,14.27598]
["bitfinex","ETHUSD",1688216054211,12.97154,1927.3,1927.0,0.23037828]
["bitfinex","ETHUSD",1688216054580,14.3100521,1927.3,1927.0,0.23037828]
["bitfinex","ETHUSD",1688216055313,2.68752184,1927.2,1927.0,0.23037828]
["bitfinex","ETHUSD",1688216055512,12.97285,1927.1,1927.0,0.23037828]
["bitfinex","ETHUSD",1688216055694,12.97285,1927.1,1926.8,0.01648554]
["bitfinex","ETHUSD",1688216056091,12.97285,1927.1,1926.9,0.23054673]
["bitfinex","ETHUSD",1688216056297,1.297285,1927.0,1926.9,0.23054673]
["bitfinex","ETHUSD",1688216056611,11.676105,1927.0,1926.9,0.23054673]
["bitfinex","ETHUSD",1688216057194,11.676105,1927.0,1926.6,14.17276]
["bitfinex","ETHUSD",1688216057391,10.37882,1927.0,1926.6,14.17276]
["bitfinex","ETHUSD",1688216057590,10.37882,1927.0,1926.9,0.23054673]
["bitfinex","ETHUSD",1688216057794,10.37882,1927.0,1926.7,5.19016]
["bitfinex","ETHUSD",1688216058311,10.37882,1927.0,1926.8,0.23071492]
["bitfinex","ETHUSD",1688216059218,10.37882,1927.0,1926.6,14.17284]
["bitfinex","ETHUSD",1688216059610,10.37882,1927.0,1926.7,0.23088312]
["bitfinex","ETHUSD",1688216059806,10.37882,1927.0,1926.7,5.42104312]
["bitfinex","ETHUSD",1688216060910,10.37882,1927.0,1926.7,10.61126312]
["bitfinex","ETHUSD",1688216064318,5.18941,1927.0,1926.7,10.61126312]
["bitfinex","ETHUSD",1688216065017,4.26092184,1927.2,1926.7,14.90624343]
["bitfinex","ETHUSD",1688216065018,6.76237,1927.2,1926.7,14.90624343]
["bitfinex","ETHUSD",1688216065218,5.18897,1927.2,1926.7,16.25624343]
["bitfinex","ETHUSD",1688216065989,10.37746,1927.3,1926.7,16.25624343]
["bitfinex","ETHUSD",1688216066199,8.60209095,1927.4,1926.8,1.352]
["bitfinex","ETHUSD",1688216066526,3.0,1927.3,1926.9,12.97375]
["bitfinex","ETHUSD",1688216066726,8.18864,1927.3,1926.9,14.62040411]
["bitfinex","ETHUSD",1688216066891,8.18864,1927.3,1926.9,16.82720411]
["bitfinex","ETHUSD",1688216067225,13.37728,1927.3,1926.9,16.82720411]
["bitfinex","ETHUSD",1688216069224,8.18864,1927.3,1926.9,7.61033911]
["bitfinex","ETHUSD",1688216069393,15.97154,1927.3,1926.9,0.21407911]
["bitfinex","ETHUSD",1688216069796,15.97154,1927.3,1926.9,5.40374911]
["bitfinex","ETHUSD",1688216070527,15.97154,1927.3,1926.9,0.21407911]
["bitfinex","ETHUSD",1688216079255,15.97154,1927.3,1926.8,0.01648554]
["bitfinex","ETHUSD",1688216079451,1.597154,1927.2,1926.8,0.01648554]
["bitfinex","ETHUSD",1688216079624,12.97297,1927.1,1927.0,0.21416415]
["bitfinex","ETHUSD",1688216079961,12.97297,1927.1,1926.8,0.01648554]
["bitfinex","ETHUSD",1688216080309,12.97297,1927.1,1927.0,0.21416415]
["bitfinex","ETHUSD",1688216080705,12.97297,1927.1,1926.8,0.01648554]
["bitfinex","ETHUSD",1688216081030,12.97297,1927.1,1927.0,0.21416415]
["bitfinex","ETHUSD",1688216081236,12.97297,1927.1,1926.8,0.01648554]
["bitfinex","ETHUSD",1688216081629,12.97297,1927.1,1926.9,0.21433231]
["bitfinex","ETHUSD",1688216082167,10.37838,1927.1,1926.9,0.21433231]
["bitfinex","ETHUSD",1688216084781,5.18919,1927.1,1926.9,0.21433231]
["bitfinex","ETHUSD",1688216085389,8.18871,1927.3,1926.9,6.4650551]
["bitfinex","ETHUSD",1688216085595,8.18871,1927.3,1926.9,11.6547351]
["bitfinex","ETHUSD",1688216086141,8.18871,1927.3,1926.9,13.2282351]
["bitfinex","ETHUSD",1688216086578,13.37741,1927.3,1926.9,13.2282351]
["bitfinex","ETHUSD",1688216086783,8.1887,1927.3,1926.9,13.2282351]
["bitfinex","ETHUSD",1688216087039,8.1887,1927.3,1926.9,14.5752351]
["bitfinex","ETHUSD",1688216087470,8.1887,1927.3,1926.9,13.2282351]
["bitfinex","ETHUSD",1688216087673,3.0,1927.3,1927.0,6.64679351]
["bitfinex","ETHUSD",1688216088044,3.0,1927.3,1927.0,6.86095693]
["bitfinex","ETHUSD",1688216088455,0.41358095,1927.4,1927.0,14.64506693]
["bitfinex","ETHUSD",1688216088651,3.41358095,1927.4,1927.0,16.79876693]
["bitfinex","ETHUSD",1688216088858,3.0,1927.4,1927.0,16.79876693]
["bitfinex","ETHUSD",1688216089076,3.0,1927.4,1927.1,1.67987669]
["bitfinex","ETHUSD",1688216089290,5.18834,1927.4,1927.1,12.05791669]
["bitfinex","ETHUSD",1688216089448,5.18834,1927.4,1927.1,12.27191164]
["bitfinex","ETHUSD",1688216090093,10.37668,1927.4,1927.1,12.27192164]
["bitfinex","ETHUSD",1688216090266,10.37668,1927.4,1927.1,14.86649164]
["bitfinex","ETHUSD",1688216090267,5.18834,1927.4,1927.1,14.86649164]
["bitfinex","ETHUSD",1688216090441,6.77763,1927.5,1927.1,14.86649164]
["bitfinex","ETHUSD",1688216090646,12.37807041,1927.5,1927.1,14.86649164]
["bitfinex","ETHUSD",1688216090848,12.37788041,1927.5,1927.1,14.86649164]
["bitfinex","ETHUSD",1688216091088,12.37788041,1927.5,1927.1,16.54579164]
["bitfinex","ETHUSD",1688216091268,7.18965041,1927.5,1927.1,16.54579164]
["bitfinex","ETHUSD",1688216091449,5.60025041,1927.5,1927.1,16.54579164]
["bitfinex","ETHUSD",1688216091645,0.41219041,1927.5,1927.3,10.3772]
["bitfinex","ETHUSD",1688216091853,0.41219041,1927.5,1927.3,12.9715]
["bitfinex","ETHUSD",1688216092152,0.13036383,1927.9,1927.4,0.21349061]
["bitfinex","ETHUSD",1688216092370,0.13036383,1927.9,1927.5,12.96982]
["bitfinex","ETHUSD",1688216092371,1.16887083,1927.9,1927.5,12.96982]
["bitfinex","ETHUSD",1688216092700,1.16887083,1927.9,1927.5,16.84932]
["bitfinex","ETHUSD",1688216092701,0.13036383,1927.9,1927.5,16.84932]
["bitfinex","ETHUSD",1688216093249,5.31742383,1927.9,1927.5,16.84932]
["bitfinex","ETHUSD",1688216093496,6.36784521,1927.9,1927.5,16.84932]
["bitfinex","ETHUSD",1688216093664,1.18078521,1927.9,1927.5,16.84932]
["bitfinex","ETHUSD",1688216093866,0.13036383,1927.9,1927.5,16.84932]
["bitfinex","ETHUSD",1688216094694,0.13036383,1927.9,1927.5,18.19532]
["bitfinex","ETHUSD",1688216094695,3.13036383,1927.9,1927.5,18.19532]
["bitfinex","ETHUSD",1688216094852,0.13036383,1927.9,1927.5,18.19532]
["bitfinex","ETHUSD",1688216095048,0.13036383,1927.9,1927.5,24.39160184]
["bitfinex","ETHUSD",1688216095353,35.31556,1928.5,1927.7,20.75008]
["bitfinex","ETHUSD",1688216095576,38.00305184,1928.5,1927.7,20.75008]
["bitfinex","ETHUSD",1688216095819,30.13,1928.5,1927.8,1.346]
["bitfinex","ETHUSD",1688216096020,0.51007029,1928.5,1928.0,15.56006]
["bitfinex","ETHUSD",1688216096606,0.51007029,1928.5,1928.1,0.01647444]
["bitfinex","ETHUSD",1688216096759,0.51007029,1928.5,1928.2,12.96532]
["bitfinex","ETHUSD",1688216097171,0.51007029,1928.5,1928.2,10.37226]
["bitfinex","ETHUSD",1688216097172,5.69546029,1928.5,1928.2,10.37226]
["bitfinex","ETHUSD",1688216097392,10.88085029,1928.5,1928.2,10.37226]
["bitfinex","ETHUSD",1688216097933,0.51007029,1928.5,1928.4,10.37128]
["bitfinex","ETHUSD",1688216098064,0.51007029,1928.5,1928.4,12.9641]
["bitfinex","ETHUSD",1688216099376,0.51007029,1928.5,1928.4,14.3141]
["bitfinex","ETHUSD",1688216099377,0.1,1928.5,1928.4,14.3141]
["bitfinex","ETHUSD",1688216099596,0.1,1928.5,1928.4,14.6540046]
["bitfinex","ETHUSD",1688216099795,0.1,1928.5,1928.4,16.38034233]
["bitfinex","ETHUSD",1688216106174,0.1,1928.5,1928.4,15.03034233]
["bitfinex","ETHUSD",1688216106405,0.1,1928.5,1928.4,13.3040046]
["bitfinex","ETHUSD",1688216106611,5.28537,1928.5,1928.4,0.3399046]
["bitfinex","ETHUSD",1688216106774,15.75094184,1928.5,1927.5,5.18785]
["bitfinex","ETHUSD",1688216107117,1.349,1928.0,1927.2,1.341]
["bitfinex","ETHUSD",1688216107334,10.37469,1927.8,1927.4,5.18814]
["bitfinex","ETHUSD",1688216107630,10.37469,1927.8,1927.2,6.834451]
["bitfinex","ETHUSD",1688216107631,12.96832,1927.8,1927.6,0.29295323]
["bitfinex","ETHUSD",1688216107906,12.96832,1927.8,1927.3,5.18858]
["bitfinex","ETHUSD",1688216108107,12.96832,1927.8,1927.5,0.28430938]
["bitfinex","ETHUSD",1688216108108,12.96982,1927.6,1927.5,0.28430938]
["bitfinex","ETHUSD",1688216108512,12.96982,1927.6,1927.2,5.18873]
["bitfinex","ETHUSD",1688216108809,11.673382,1927.5,1927.2,10.3776]
["bitfinex","ETHUSD",1688216109207,11.673382,1927.5,1927.2,5.18873]
["bitfinex","ETHUSD",1688216109809,11.673382,1927.5,1927.2,10.3776]
["bitfinex","ETHUSD",1688216109978,5.18809,1927.5,1927.2,12.97203]
["bitfinex","ETHUSD",1688216112009,10.37591,1927.6,1927.2,12.97203]
["bitfinex","ETHUSD",1688216112511,8.18767,1927.7,1927.2,12.97203]
["bitfinex","ETHUSD",1688216112719,3.0,1927.7,1927.2,12.97203]
["bitfinex","ETHUSD",1688216114184,8.18759,1927.7,1927.2,12.97203]
["bitfinex","ETHUSD",1688216114543,17.30644,1927.7,1927.2,12.97203]
["bitfinex","ETHUSD",1688216114684,18.65444,1927.7,1927.3,0.27872823]
["bitfinex","ETHUSD",1688216115283,18.65444,1927.7,1927.1,10.37806]
["bitfinex","ETHUSD",1688216115600,18.65444,1927.7,1927.1,5.18903]
["bitfinex","ETHUSD",1688216115799,18.65444,1927.7,1927.4,0.27859166]
["bitfinex","ETHUSD",1688216115999,12.97047,1927.5,1927.1,5.18903]
["bitfinex","ETHUSD",1688216116185,12.97047,1927.5,1927.0,10.39500384]
["bitfinex","ETHUSD",1688216116776,12.97047,1927.5,1927.0,12.98970384]
["bitfinex","ETHUSD",1688216117190,5.1882,1927.5,1927.0,14.33670384]
["bitfinex","ETHUSD",1688216117493,6.63817262,1928.0,1927.2,15.56597]
["bitfinex","ETHUSD",1688216117494,5.59988662,1928.0,1927.2,15.56597]
["bitfinex","ETHUSD",1688216117693,0.41304662,1928.0,1927.3,4.24411884]
["bitfinex","ETHUSD",1688216117991,5.18674,1928.0,1927.5,12.9701]
["bitfinex","ETHUSD",1688216118316,5.18657,1928.1,1927.5,12.9701]
["bitfinex","ETHUSD",1688216118836,10.79799196,1928.1,1927.5,12.9701]
["bitfinex","ETHUSD",1688216119142,5.18654,1928.1,1927.6,2.64401]
["bitfinex","ETHUSD",1688216119318,5.1863,1928.2,1927.7,12.96847]
["bitfinex","ETHUSD",1688216120220,10.3726,1928.2,1927.7,12.96847]
["bitfinex","ETHUSD",1688216120546,10.3726,1928.2,1927.6,1.36347868]
["bitfinex","ETHUSD",1688216120547,15.65321184,1928.2,1927.6,1.36347868]
["bitfinex","ETHUSD",1688216120827,12.96712,1928.0,1927.6,5.20421868]
["bitfinex","ETHUSD",1688216121032,10.37452,1927.8,1927.6,0.01647868]
["bitfinex","ETHUSD",1688216121202,10.37452,1927.8,1927.5,5.18791]
["bitfinex","ETHUSD",1688216121813,10.37452,1927.8,1927.6,5.18775]
["bitfinex","ETHUSD",1688216122041,10.37452,1927.8,1927.5,5.18791]
["bitfinex","ETHUSD",1688216123224,10.37452,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1688216124237,11.9359932,1927.8,1927.5,10.37609]
["bitfinex","ETHUSD",1688216124542,11.9359932,1927.8,1927.3,0.01648125]
["bitfinex","ETHUSD",1688216124543,14.5296232,1927.8,1927.3,0.01648125]
["bitfinex","ETHUSD",1688216124712,15.8776232,1927.8,1927.3,0.01648125]
["bitfinex","ETHUSD",1688216125036,15.8776232,1927.8,1927.3,5.20500125]
["bitfinex","ETHUSD",1688216126031,15.8776232,1927.8,1927.3,10.39360125]
["bitfinex","ETHUSD",1688216126233,10.3757,1927.6,1927.3,10.39360125]
["bitfinex","ETHUSD",1688216128438,10.3757,1927.6,1927.3,5.20500125]
["bitfinex","ETHUSD",1688216128647,12.96959,1927.6,1927.3,5.20500125]
["bitfinex","ETHUSD",1688216129051,12.96959,1927.6,1927.4,0.27859166]
["bitfinex","ETHUSD",1688216129342,12.96959,1927.6,1927.3,5.20500125]
["bitfinex","ETHUSD",1688216129555,12.96959,1927.6,1927.5,0.27845509]
["bitfinex","ETHUSD",1688216129874,14.42532523,1927.6,1927.5,0.27845509]
["bitfinex","ETHUSD",1688216130082,11.83143523,1927.6,1927.3,5.20501125]
["bitfinex","ETHUSD",1688216130285,11.83143523,1927.6,1927.4,5.18818]
["bitfinex","ETHUSD",1688216130286,5.18785,1927.6,1927.4,5.18818]
["bitfinex","ETHUSD",1688216130579,5.18785,1927.6,1927.5,0.27845509]
["bitfinex","ETHUSD",1688216131775,5.18736,1927.8,1927.5,10.65457509]
["bitfinex","ETHUSD",1688216132280,0.00293697,1927.7,1927.5,10.65457509]
["bitfinex","ETHUSD",1688216132571,0.00293697,1927.7,1927.5,13.24860509]
["bitfinex","ETHUSD",1688216133404,10.37441,1927.9,1927.5,13.24860509]
["bitfinex","ETHUSD",1688216133608,11.971187,1927.9,1927.5,13.24860509]
["bitfinex","ETHUSD",1688216134109,5.18719,1927.9,1927.5,13.24860509]
["bitfinex","ETHUSD",1688216134267,0.00295383,1927.8,1927.5,13.24860509]
["bitfinex","ETHUSD",1688216136705,5.19021383,1927.8,1927.5,13.24860509]
["bitfinex","ETHUSD",1688216137522,0.00295383,1927.8,1927.5,13.24860509]
["bitfinex","ETHUSD",1688216137694,0.00295383,1927.8,1927.6,1.346]
["bitfinex","ETHUSD",1688216138006,0.00295383,1927.8,1927.7,13.246859]
["bitfinex","ETHUSD",1688216138304,5.18649,1928.1,1927.7,14.7061449]
["bitfinex","ETHUSD",1688216138500,5.18649,1928.1,1927.7,13.246859]
["bitfinex","ETHUSD",1688216139312,0.00274328,1928.0,1927.7,13.246859]
["bitfinex","ETHUSD",1688216143200,5.18946328,1928.0,1927.7,13.246859]
["bitfinex","ETHUSD",1688216144005,5.18953328,1928.0,1927.7,5.465579]
["bitfinex","ETHUSD",1688216144812,10.37632328,1928.0,1927.7,10.653099]
["bitfinex","ETHUSD",1688216145033,10.12632328,1928.0,1927.7,10.653099]
["bitfinex","ETHUSD",1688216145195,0.0042721,1927.9,1927.7,10.653099]
["bitfinex","ETHUSD",1688216145394,5.1912821,1927.9,1927.7,5.465579]
["bitfinex","ETHUSD",1688216145595,5.1912821,1927.9,1927.7,10.653099]
["bitfinex","ETHUSD",1688216145923,0.0042721,1927.9,1927.7,10.653099]
["bitfinex","ETHUSD",1688216146294,5.1912921,1927.9,1927.7,10.653099]
["bitfinex","ETHUSD",1688216148429,5.1912921,1927.9,1927.7,5.465579]
["bitfinex","ETHUSD",1688216148653,10.3783121,1927.9,1927.7,0.278059]
["bitfinex","ETHUSD",1688216149011,10.3783121,1927.9,1927.5,6.80365954]
["bitfinex","ETHUSD",1688216149012,11.67548031,1927.9,1927.5,5.20435954]
["bitfinex","ETHUSD",1688216149223,12.9718021,1927.9,1927.8,0.26928463]
["bitfinex","ETHUSD",1688216149699,12.9718021,1927.9,1927.5,0.01647954]
["bitfinex","ETHUSD",1688216149895,12.9718021,1927.9,1927.8,0.26928463]
["bitfinex","ETHUSD",1688216150334,12.9718021,1927.9,1927.5,5.20443954]
["bitfinex","ETHUSD",1688216150537,1.29718021,1927.8,1927.5,10.39236954]
["bitfinex","ETHUSD",1688216150845,14.26562021,1927.8,1927.1,6.54097]
["bitfinex","ETHUSD",1688216151133,14.26562021,1927.8,1927.2,5.18877]
["bitfinex","ETHUSD",1688216151333,1.35327053,1927.7,1927.0,10.45442]
["bitfinex","ETHUSD",1688216151637,12.97021,1927.5,1927.0,8.7997803]
["bitfinex","ETHUSD",1688216152224,12.97021,1927.5,1927.0,13.9891903]
["bitfinex","ETHUSD",1688216152423,12.97021,1927.5,1927.0,8.7997803]
["bitfinex","ETHUSD",1688216152843,10.37618,1927.5,1927.0,13.9891903]
["bitfinex","ETHUSD",1688216153430,10.37618,1927.5,1927.0,8.7997803]
["bitfinex","ETHUSD",1688216153645,14.267219,1927.5,1927.0,12.62973]
["bitfinex","ETHUSD",1688216153827,14.267219,1927.5,1927.0,7.44032]
["bitfinex","ETHUSD",1688216154435,14.267219,1927.5,1926.9,1.7221]
["bitfinex","ETHUSD",1688216154642,14.267219,1927.5,1926.8,1.346]
["bitfinex","ETHUSD",1688216154872,14.267219,1927.5,1926.8,5.18983]
["bitfinex","ETHUSD",1688216155073,1.4267219,1927.4,1926.8,5.18983]
["bitfinex","ETHUSD",1688216155278,10.37759,1927.3,1926.8,5.18983]
["bitfinex","ETHUSD",1688216155560,12.97189,1927.3,1926.8,5.18983]
["bitfinex","ETHUSD",1688216155947,12.97189,1927.3,1926.8,10.37978]
["bitfinex","ETHUSD",1688216156454,10.37759,1927.3,1926.8,10.37978]
["bitfinex","ETHUSD",1688216158063,11.95223919,1927.3,1926.8,10.37978]
["bitfinex","ETHUSD",1688216158472,15.88653919,1927.3,1926.7,9.01660638]
["bitfinex","ETHUSD",1688216158960,15.88653919,1927.3,1926.7,16.80193638]
["bitfinex","ETHUSD",1688216159280,15.88653919,1927.3,1926.8,0.27065048]
["bitfinex","ETHUSD",1688216159432,13.29223919,1927.3,1926.9,5.18957]
["bitfinex","ETHUSD",1688216159742,13.29223919,1927.3,1926.9,5.46008383]
["bitfinex","ETHUSD",1688216160543,11.95223919,1927.3,1926.9,5.46008383]
["bitfinex","ETHUSD",1688216160759,10.37759,1927.3,1926.9,10.64976383]
["bitfinex","ETHUSD",1688216162836,10.37759,1927.3,1926.9,5.46008383]
["bitfinex","ETHUSD",1688216167434,10.37759,1927.3,1926.9,0.27051383]
["bitfinex","ETHUSD",1688216168063,12.97189,1927.3,1926.9,0.27051383]
["bitfinex","ETHUSD",1688216168455,12.97189,1927.3,1926.9,5.46018383]
["bitfinex","ETHUSD",1688216168675,14.555649,1927.3,1926.9,0.27051383]
["bitfinex","ETHUSD",1688216169465,14.555649,1927.3,1926.8,9.64997823]
["bitfinex","ETHUSD",1688216169663,14.555649,1927.3,1927.0,0.2619794]
["bitfinex","ETHUSD",1688216169862,17.155649,1927.3,1927.0,0.2619794]
["bitfinex","ETHUSD",1688216170180,17.155649,1927.3,1926.9,5.18963]
["bitfinex","ETHUSD",1688216170374,1.7155649,1927.2,1927.1,0.25338923]
["bitfinex","ETHUSD",1688216170575,6.9044349,1927.2,1926.9,5.18963]
["bitfinex","ETHUSD",1688216170986,6.9044349,1927.2,1927.0,0.25352585]
["bitfinex","ETHUSD",1688216172798,6.9044349,1927.2,1926.8,9.64998823]
["bitfinex","ETHUSD",1688216173202,6.9044349,1927.2,1927.1,0.24551804]
["bitfinex","ETHUSD",1688216173482,6.9044349,1927.2,1926.8,9.64998823]
["bitfinex","ETHUSD",1688216174082,12.0933049,1927.2,1926.8,9.64998823]
["bitfinex","ETHUSD",1688216174377,12.0933049,1927.2,1926.8,12.24495823]
["bitfinex","ETHUSD",1688216174557,12.0933049,1927.2,1926.9,0.24579129]
["bitfinex","ETHUSD",1688216174759,12.0933049,1927.2,1926.9,10.62484129]
["bitfinex","ETHUSD",1688216182086,1.20933049,1927.1,1926.9,0.24579129]
["bitfinex","ETHUSD",1688216182287,10.37882,1927.0,1926.9,0.24579129]
["bitfinex","ETHUSD",1688216182489,12.97352,1927.0,1926.9,0.24579129]
["bitfinex","ETHUSD",1688216182687,12.97352,1927.0,1926.4,11.73184]
["bitfinex","ETHUSD",1688216182890,1.297352,1926.9,1926.4,11.73184]
["bitfinex","ETHUSD",1688216183056,5.18998,1926.8,1926.4,11.73184]
["bitfinex","ETHUSD",1688216183254,5.18998,1926.8,1926.5,0.24393742]
["bitfinex","ETHUSD",1688216183458,5.18998,1926.8,1926.5,5.43468742]
["bitfinex","ETHUSD",1688216183765,11.676982,1926.9,1926.5,5.43468742]
["bitfinex","ETHUSD",1688216184662,11.676982,1926.9,1926.5,10.62544742]
["bitfinex","ETHUSD",1688216184663,6.487122,1926.9,1926.5,10.62544742]
["bitfinex","ETHUSD",1688216184862,6.487122,1926.9,1926.6,10.38]
["bitfinex","ETHUSD",1688216185366,6.487122,1926.9,1926.7,0.24366405]
["bitfinex","ETHUSD",1688216185566,0.6487122,1926.8,1926.7,0.24366405]
["bitfinex","ETHUSD",1688216185925,6.487122,1926.9,1926.7,10.62366405]
["bitfinex","ETHUSD",1688216186091,6.487122,1926.9,1926.7,10.38]
["bitfinex","ETHUSD",1688216186278,14.271822,1926.9,1926.7,10.38]
["bitfinex","ETHUSD",1688216186465,14.271822,1926.9,1926.8,0.24352739]
["bitfinex","ETHUSD",1688216187072,18.611822,1926.9,1926.8,0.24352739]
["bitfinex","ETHUSD",1688216187471,18.611822,1926.9,1926.7,10.38]
["bitfinex","ETHUSD",1688216187722,4.8611822,1926.8,1926.7,10.38]
["bitfinex","ETHUSD",1688216187863,10.0511322,1926.8,1926.3,9.19269]
["bitfinex","ETHUSD",1688216188307,18.3360522,1926.8,1926.7,0.24366405]
["bitfinex","ETHUSD",1688216188595,21.50357404,1926.8,1926.2,0.1]
["bitfinex","ETHUSD",1688216188763,1.34,1926.5,1926.2,0.1]
["bitfinex","ETHUSD",1688216188963,12.97755,1926.4,1926.2,0.1]
["bitfinex","ETHUSD",1688216189174,10.38204,1926.4,1926.3,0.23692554]
["bitfinex","ETHUSD",1688216189374,12.97755,1926.4,1926.3,0.23692554]
["bitfinex","ETHUSD",1688216190017,13.214475,1926.4,1926.3,0.23692554]
["bitfinex","ETHUSD",1688216190194,16.1474685,1926.4,1926.3,0.23692554]
["bitfinex","ETHUSD",1688216190696,16.1474685,1926.4,1926.2,0.1]
["bitfinex","ETHUSD",1688216190923,14.7954685,1926.4,1926.2,0.1]
["bitfinex","ETHUSD",1688216191415,14.7954685,1926.4,1926.3,0.23692554]
["bitfinex","ETHUSD",1688216193349,2.6,1926.5,1926.3,13.21514554]
["bitfinex","ETHUSD",1688216193795,2.6,1926.5,1926.3,15.90266738]
["bitfinex","ETHUSD",1688216193986,2.6,1926.5,1926.4,0.01648895]
["bitfinex","ETHUSD",1688216194186,2.6,1926.5,1926.4,12.99403895]
["bitfinex","ETHUSD",1688216194518,2.6,1926.5,1926.4,13.23082777]
["bitfinex","ETHUSD",1688216194716,2.6,1926.5,1926.4,15.08222673]
["bitfinex","ETHUSD",1688216196099,2.6,1926.5,1926.4,16.43422673]
["bitfinex","ETHUSD",1688216200198,1.46024893,1927.2,1926.4,19.12174857]
["bitfinex","ETHUSD",1688216200431,5.18818,1927.5,1927.1,1.352]
["bitfinex","ETHUSD",1688216200596,5.18818,1927.5,1927.1,12.97285]
["bitfinex","ETHUSD",1688216200793,4.09669,1927.7,1927.1,12.97285]
["bitfinex","ETHUSD",1688216200794,6.69064,1927.7,1927.1,12.97285]
["bitfinex","ETHUSD",1688216201036,1.87240045,1927.7,1927.1,12.97285]
["bitfinex","ETHUSD",1688216201235,5.61277845,1927.7,1927.4,10.37647]
["bitfinex","ETHUSD",1688216201541,5.18755,1927.7,1927.4,10.37647]
["bitfinex","ETHUSD",1688216201897,5.18755,1927.7,1927.5,5.42322584]
["bitfinex","ETHUSD",1688216202699,5.18755,1927.7,1927.5,10.61128584]
["bitfinex","ETHUSD",1688216202901,5.18755,1927.7,1927.5,5.42322584]
["bitfinex","ETHUSD",1688216203100,11.412587,1927.7,1927.5,5.42322584]
["bitfinex","ETHUSD",1688216204232,11.412587,1927.7,1927.5,0.23528584]
["bitfinex","ETHUSD",1688216204451,11.412587,1927.7,1927.5,5.42331584]
["bitfinex","ETHUSD",1688216206006,6.225037,1927.7,1927.5,5.42331584]
["bitfinex","ETHUSD",1688216206200,5.1876,1927.7,1927.5,5.42331584]
["bitfinex","ETHUSD",1688216206504,10.37431,1927.9,1927.5,10.61137584]
["bitfinex","ETHUSD",1688216206727,10.37431,1927.9,1927.5,10.37609]
["bitfinex","ETHUSD",1688216207034,10.78341097,1927.9,1927.6,0.2351493]
["bitfinex","ETHUSD",1688216207340,10.78341097,1927.9,1927.6,5.4229093]
["bitfinex","ETHUSD",1688216207640,12.52493967,1927.9,1927.6,10.6106993]
["bitfinex","ETHUSD",1688216207853,2.15062967,1927.9,1927.6,10.6106993]
["bitfinex","ETHUSD",1688216208005,3.40910097,1927.9,1927.6,13.2045893]
["bitfinex","ETHUSD",1688216208199,0.40910097,1927.9,1927.6,13.2045893]
["bitfinex","ETHUSD",1688216208400,9.225316,1928.0,1927.6,13.2045893]
["bitfinex","ETHUSD",1688216208704,11.91283784,1928.0,1927.6,13.2045893]
["bitfinex","ETHUSD",1688216208932,2.68752184,1927.9,1927.6,0.2351493]
["bitfinex","ETHUSD",1688216209230,5.18726,1927.8,1927.6,0.2351493]
["bitfinex","ETHUSD",1688216209439,13.37452,1927.8,1927.3,5.18859]
["bitfinex","ETHUSD",1688216209744,13.37452,1927.8,1927.2,7.34968]
["bitfinex","ETHUSD",1688216209745,13.37452,1927.8,1927.2,7.34966]
["bitfinex","ETHUSD",1688216209914,13.37452,1927.8,1927.4,0.23542241]
["bitfinex","ETHUSD",1688216210097,11.712792,1927.7,1927.4,0.23542241]
["bitfinex","ETHUSD",1688216210301,11.712792,1927.7,1927.2,7.34966]
["bitfinex","ETHUSD",1688216210534,11.712792,1927.7,1927.5,0.23528584]
["bitfinex","ETHUSD",1688216210848,11.712792,1927.7,1927.3,5.18844]
["bitfinex","ETHUSD",1688216210997,11.712792,1927.7,1927.2,6.10132]
["bitfinex","ETHUSD",1688216210998,6.525012,1927.7,1927.4,5.18829]
["bitfinex","ETHUSD",1688216211208,3.0,1927.8,1927.4,14.55820241]
["bitfinex","ETHUSD",1688216211907,8.18727,1927.8,1927.4,14.55820241]
["bitfinex","ETHUSD",1688216212203,8.18727,1927.8,1927.4,13.20620241]
["bitfinex","ETHUSD",1688216212544,1.4487941,1928.0,1927.6,1.347]
["bitfinex","ETHUSD",1688216212716,1.57389626,1928.0,1927.7,10.37494]
["bitfinex","ETHUSD",1688216212913,0.4103781,1928.0,1927.7,10.37494]
["bitfinex","ETHUSD",1688216213120,0.13217746,1928.1,1927.7,13.20371276]
["bitfinex","ETHUSD",1688216213449,36.7319,1928.3,1927.7,13.20371276]
["bitfinex","ETHUSD",1688216213602,12.29670545,1928.3,1927.7,15.43871276]
["bitfinex","ETHUSD",1688216214103,13.33493945,1928.3,1927.7,15.43871276]
["bitfinex","ETHUSD",1688216214301,4.33349395,1928.2,1927.7,15.43871276]
["bitfinex","ETHUSD",1688216214609,9.51973395,1928.2,1927.7,15.43871276]
["bitfinex","ETHUSD",1688216215035,14.70603395,1928.2,1927.7,15.43871276]
["bitfinex","ETHUSD",1688216215253,17.29912395,1928.2,1927.7,15.43871276]
["bitfinex","ETHUSD",1688216216530,17.29912395,1928.2,1927.7,0.23501276]
["bitfinex","ETHUSD",1688216216708,12.96692,1928.0,1927.7,0.23501276]
["bitfinex","ETHUSD",1688216216907,12.96692,1928.0,1927.4,5.18822]
["bitfinex","ETHUSD",1688216217143,0.5,1927.9,1927.1,1.7006]
["bitfinex","ETHUSD",1688216217312,0.5,1927.9,1927.8,0.22728334]
["bitfinex","ETHUSD",1688216217313,19.15499184,1927.9,1927.8,0.22728334]
["bitfinex","ETHUSD",1688216217712,19.15499184,1927.9,1927.1,7.37134]
["bitfinex","ETHUSD",1688216217713,24.61299184,1927.9,1927.2,5.1888]
["bitfinex","ETHUSD",1688216217947,24.61299184,1927.9,1927.1,7.37142]
["bitfinex","ETHUSD",1688216217948,1.34,1927.7,1927.1,7.37142]
["bitfinex","ETHUSD",1688216218150,14.32197,1927.6,1927.1,12.56056]
["bitfinex","ETHUSD",1688216218310,14.32197,1927.6,1927.3,0.22796608]
["bitfinex","ETHUSD",1688216218510,14.32197,1927.6,1927.2,5.18878]
["bitfinex","ETHUSD",1688216219025,14.32197,1927.6,1927.3,0.22796608]
["bitfinex","ETHUSD",1688216219220,5.18833,1927.4,1927.3,0.22796608]
["bitfinex","ETHUSD",1688216219417,10.37666,1927.4,1927.3,0.22796608]
["bitfinex","ETHUSD",1688216219654,10.37666,1927.4,1927.1,7.37142]
["bitfinex","ETHUSD",1688216220004,10.37666,1927.4,1927.3,0.22796608]
["bitfinex","ETHUSD",1688216220204,12.97082,1927.4,1927.3,0.22796608]
["bitfinex","ETHUSD",1688216220445,14.4111217,1927.4,1927.0,5.18926]
["bitfinex","ETHUSD",1688216220649,10.37666,1927.4,1927.0,5.18926]
["bitfinex","ETHUSD",1688216220861,10.37666,1927.4,1927.3,0.22796608]
["bitfinex","ETHUSD",1688216221031,10.37666,1927.4,1927.1,5.1891]
["bitfinex","ETHUSD",1688216221546,10.37666,1927.4,1927.0,5.18926]
["bitfinex","ETHUSD",1688216221547,10.37666,1927.4,1927.3,0.22796608]
["bitfinex","ETHUSD",1688216221965,10.37666,1927.4,1927.0,10.39505382]
["bitfinex","ETHUSD",1688216222108,10.37666,1927.4,1927.3,0.22796608]
["bitfinex","ETHUSD",1688216222613,3.0,1927.7,1927.1,12.97264]
["bitfinex","ETHUSD",1688216222815,5.18716,1927.9,1927.4,12.97032]
["bitfinex","ETHUSD",1688216223042,3.0,1927.8,1927.4,12.97032]
["bitfinex","ETHUSD",1688216223436,10.37428,1927.9,1927.4,12.97032]
["bitfinex","ETHUSD",1688216223658,10.37428,1927.9,1927.6,10.37548]
["bitfinex","ETHUSD",1688216223659,5.18712,1927.9,1927.6,10.37548]
["bitfinex","ETHUSD",1688216223852,8.18684,1928.0,1927.6,12.96937]
["bitfinex","ETHUSD",1688216223853,3.0,1928.0,1927.6,12.96937]
["bitfinex","ETHUSD",1688216224140,1.5315,1928.2,1927.6,14.28907629]
["bitfinex","ETHUSD",1688216224368,1.5315,1928.2,1927.7,0.22741986]
["bitfinex","ETHUSD",1688216224369,6.71771,1928.2,1927.7,0.22741986]
["bitfinex","ETHUSD",1688216224551,10.37242,1928.2,1927.7,10.60222986]
["bitfinex","ETHUSD",1688216225300,5.18621,1928.2,1927.7,10.60222986]
["bitfinex","ETHUSD",1688216226194,10.37239,1928.2,1927.7,13.19598986]
["bitfinex","ETHUSD",1688216226484,6.53664809,1928.2,1927.7,13.19598986]
["bitfinex","ETHUSD",1688216227889,10.91156095,1928.3,1927.7,13.19598986]
["bitfinex","ETHUSD",1688216228095,5.72539095,1928.3,1927.7,13.19598986]
["bitfinex","ETHUSD",1688216228245,5.72531095,1928.3,1927.8,0.01647697]
["bitfinex","ETHUSD",1688216228584,5.72531095,1928.3,1927.9,10.3737]
["bitfinex","ETHUSD",1688216228747,5.72531095,1928.3,1927.9,10.60010981]
["bitfinex","ETHUSD",1688216229165,10.91130095,1928.3,1927.9,10.60010981]
["bitfinex","ETHUSD",1688216230460,5.72531095,1928.3,1927.9,10.60010981]
["bitfinex","ETHUSD",1688216230662,5.72531095,1928.3,1927.9,13.19359981]
["bitfinex","ETHUSD",1688216231320,0.53932095,1928.3,1927.9,14.72482749]
["bitfinex","ETHUSD",1688216231484,8.18577,1928.4,1927.9,14.72482749]
["bitfinex","ETHUSD",1688216231840,8.18575,1928.4,1927.9,14.72482749]
["bitfinex","ETHUSD",1688216232128,5.6092626,1928.4,1927.9,14.72482749]
["bitfinex","ETHUSD",1688216232352,0.4235826,1928.4,1927.9,14.72482749]
["bitfinex","ETHUSD",1688216232632,0.4235826,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1688216232790,5.28547,1928.5,1928.1,5.18639]
["bitfinex","ETHUSD",1688216232999,5.41737484,1928.5,1928.1,5.18639]
["bitfinex","ETHUSD",1688216233194,0.23531204,1928.5,1928.1,5.18639]
["bitfinex","ETHUSD",1688216233394,0.1034072,1928.5,1928.2,0.22600037]
["bitfinex","ETHUSD",1688216233648,0.1034072,1928.5,1928.3,12.96477]
["bitfinex","ETHUSD",1688216234143,0.1034072,1928.5,1928.3,13.19063392]
["bitfinex","ETHUSD",1688216242167,13.0668272,1928.5,1928.3,0.22586392]
["bitfinex","ETHUSD",1688216242663,13.0668272,1928.5,1928.0,5.18671]
["bitfinex","ETHUSD",1688216242860,14.83137092,1928.5,1928.0,5.18671]
["bitfinex","ETHUSD",1688216243373,14.83137092,1928.5,1928.2,10.37228]
["bitfinex","ETHUSD",1688216243374,0.1034072,1928.5,1928.2,10.37228]
["bitfinex","ETHUSD",1688216243516,0.1034072,1928.5,1928.2,12.96537]
["bitfinex","ETHUSD",1688216243918,0.1034072,1928.5,1928.3,5.39992451]
["bitfinex","ETHUSD",1688216244117,0.1034072,1928.5,1928.3,10.58583451]
["bitfinex","ETHUSD",1688216244918,0.1034072,1928.5,1928.3,5.39992451]
["bitfinex","ETHUSD",1688216245321,5.2888472,1928.5,1928.3,5.39992451]
["bitfinex","ETHUSD",1688216246441,5.2888472,1928.5,1928.3,14.23737796]
["bitfinex","ETHUSD",1688216246442,0.1034072,1928.5,1928.3,14.23737796]
["bitfinex","ETHUSD",1688216246861,0.1034072,1928.5,1928.3,14.25385066]
["bitfinex","ETHUSD",1688216247157,0.1034072,1928.5,1928.3,11.66090066]
["bitfinex","ETHUSD",1688216247323,0.1034072,1928.5,1928.3,6.47499066]
["bitfinex","ETHUSD",1688216247520,5.2887872,1928.5,1928.3,6.47499066]
["bitfinex","ETHUSD",1688216247953,5.2887872,1928.5,1928.3,1.28928066]
["bitfinex","ETHUSD",1688216248455,5.2887872,1928.5,1928.3,6.47516066]
["bitfinex","ETHUSD",1688216249168,5.2887872,1928.5,1928.3,0.21421451]
["bitfinex","ETHUSD",1688216249521,5.2887872,1928.5,1928.2,5.18607]
["bitfinex","ETHUSD",1688216249951,5.2887872,1928.5,1928.4,0.21407808]
["bitfinex","ETHUSD",1688216250145,5.2887872,1928.5,1928.3,0.21421451]
["bitfinex","ETHUSD",1688216250146,10.4741672,1928.5,1928.3,0.21421451]
["bitfinex","ETHUSD",1688216250422,10.4741672,1928.5,1928.1,12.48565]
["bitfinex","ETHUSD",1688216250730,10.4741672,1928.5,1928.2,6.434695]
["bitfinex","ETHUSD",1688216250932,10.4741672,1928.5,1928.2,1.46291596]
["bitfinex","ETHUSD",1688216251146,0.1034072,1928.5,1928.3,2.68752184]
["bitfinex","ETHUSD",1688216251360,0.1034072,1928.5,1928.4,10.37128]
["bitfinex","ETHUSD",1688216251535,0.1034072,1928.5,1928.4,5.41398995]
["bitfinex","ETHUSD",1688216252262,0.1034072,1928.5,1928.4,14.25407522]
["bitfinex","ETHUSD",1688216260063,0.1034072,1928.5,1928.4,11.66125522]
["bitfinex","ETHUSD",1688216260243,0.1034072,1928.5,1928.4,0.22834995]
["bitfinex","ETHUSD",1688216260438,0.1034072,1928.5,1928.4,5.41398995]
["bitfinex","ETHUSD",1688216260964,0.1034072,1928.5,1928.4,13.19244995]
["bitfinex","ETHUSD",1688216264030,0.1034072,1928.5,1928.4,15.87997179]
["bitfinex","ETHUSD",1688216264235,0.1,1928.5,1928.4,15.87997179]
["bitfinex","ETHUSD",1688216264469,0.1,1928.5,1928.4,17.46961624]
["bitfinex","ETHUSD",1688216265194,0.1,1928.5,1928.4,12.1892744]
["bitfinex","ETHUSD",1688216265379,0.10284113,1928.5,1928.4,12.1892744]
["bitfinex","ETHUSD",1688216265770,0.10284113,1928.5,1928.4,14.7820944]
["bitfinex","ETHUSD",1688216266671,0.10284113,1928.5,1928.4,17.46961624]
["bitfinex","ETHUSD",1688216268491,0.10284113,1928.5,1928.4,12.1892744]
["bitfinex","ETHUSD",1688216268660,0.10284113,1928.5,1928.4,10.59962995]
["bitfinex","ETHUSD",1688216270191,0.10284113,1928.5,1928.4,13.19244995]
["bitfinex","ETHUSD",1688216271968,0.10284113,1928.5,1928.4,10.59962995]
["bitfinex","ETHUSD",1688216273000,10.47358113,1928.5,1928.4,0.22834995]
["bitfinex","ETHUSD",1688216273187,14.12361924,1928.5,1928.4,0.22834995]
["bitfinex","ETHUSD",1688216273392,14.12361924,1928.5,1928.0,5.18659]
["bitfinex","ETHUSD",1688216273692,14.12361924,1928.5,1928.0,10.37331]
["bitfinex","ETHUSD",1688216273991,14.12361924,1928.5,1928.1,0.2316085]
["bitfinex","ETHUSD",1688216274154,14.12361924,1928.5,1928.1,5.4179485]
["bitfinex","ETHUSD",1688216275490,14.12077811,1928.5,1928.1,5.4179485]
["bitfinex","ETHUSD",1688216275896,5.28537,1928.5,1928.1,15.88514034]
["bitfinex","ETHUSD",1688216276769,5.28537,1928.5,1928.1,15.90161476]
["bitfinex","ETHUSD",1688216277578,10.47074,1928.5,1928.1,15.90161476]
["bitfinex","ETHUSD",1688216278492,13.06342,1928.5,1928.1,15.90161476]
["bitfinex","ETHUSD",1688216278788,13.06342,1928.5,1928.1,10.62087292]
["bitfinex","ETHUSD",1688216278998,14.379762,1928.5,1928.1,0.24808292]
["bitfinex","ETHUSD",1688216279511,14.379762,1928.5,1928.1,10.62093292]
["bitfinex","ETHUSD",1688216279718,13.06342,1928.5,1928.1,10.62093292]
["bitfinex","ETHUSD",1688216281017,10.47074,1928.5,1928.1,10.62093292]
["bitfinex","ETHUSD",1688216281214,13.06342,1928.5,1928.1,0.24808292]
["bitfinex","ETHUSD",1688216281414,13.06342,1928.5,1928.1,5.43446292]
["bitfinex","ETHUSD",1688216282298,10.47074,1928.5,1928.1,5.43446292]
["bitfinex","ETHUSD",1688216283884,10.47074,1928.5,1928.1,10.62091292]
["bitfinex","ETHUSD",1688216287931,5.28537,1928.5,1928.1,10.62091292]
["bitfinex","ETHUSD",1688216288102,5.28537,1928.5,1928.1,12.07693821]
["bitfinex","ETHUSD",1688216288838,5.28537,1928.5,1928.2,10.372]
["bitfinex","ETHUSD",1688216289138,5.28537,1928.5,1928.2,15.78957254]
["bitfinex","ETHUSD",1688216290110,0.1,1928.5,1928.2,15.78957254]
["bitfinex","ETHUSD",1688216291004,5.28543,1928.5,1928.2,20.97575254]
["bitfinex","ETHUSD",1688216291312,0.1,1928.5,1928.2,23.07497524]
["bitfinex","ETHUSD",1688216291507,0.1,1928.5,1928.2,25.66806524]
["bitfinex","ETHUSD",1688216291812,0.1,1928.5,1928.2,27.01406524]
["bitfinex","ETHUSD",1688216293359,0.1,1928.5,1928.2,25.66806524]
["bitfinex","ETHUSD",1688216296238,5.28538,1928.5,1928.2,17.88879524]
["bitfinex","ETHUSD",1688216296434,5.28538,1928.5,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216296435,10.47076,1928.5,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216300744,13.06344,1928.5,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216301768,14.40744,1928.5,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216302069,4.341,1928.4,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216302270,13.39887,1928.3,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216302568,16.39887,1928.3,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216304364,13.80592,1928.3,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216305945,13.37182,1928.3,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216306147,5.18591,1928.3,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216307170,5.18586,1928.4,1928.2,10.60345254]
["bitfinex","ETHUSD",1688216307373,5.1857,1928.4,1928.2,15.78963254]
["bitfinex","ETHUSD",1688216307581,5.1857,1928.4,1928.2,10.372]
["bitfinex","ETHUSD",1688216307873,5.1857,1928.4,1928.2,20.74433]
["bitfinex","ETHUSD",1688216308083,0.1,1928.5,1928.3,0.22259607]
["bitfinex","ETHUSD",1688216308239,0.1,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1688216308598,0.1,1928.5,1928.4,15.55664]
["bitfinex","ETHUSD",1688216308798,0.1,1928.5,1928.4,15.77908015]
["bitfinex","ETHUSD",1688216309085,0.1,1928.5,1928.4,17.87556717]
["bitfinex","ETHUSD",1688216311869,0.1,1928.5,1928.4,23.06120717]
["bitfinex","ETHUSD",1688216312593,0.1,1928.5,1928.4,25.65402717]
["bitfinex","ETHUSD",1688216319298,0.1,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216319506,0.1,1928.5,1928.4,20.96472015]
["bitfinex","ETHUSD",1688216320211,5.28537,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216320366,0.1,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216320699,0.1,1928.5,1928.4,15.77908015]
["bitfinex","ETHUSD",1688216321874,5.28537,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216322501,0.1,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216322698,5.28537,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216324405,0.1,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216324640,0.1,1928.5,1928.4,15.77908015]
["bitfinex","ETHUSD",1688216324771,0.1,1928.5,1928.4,25.3254498]
["bitfinex","ETHUSD",1688216324981,0.1,1928.5,1928.4,25.34192165]
["bitfinex","ETHUSD",1688216327789,0.1,1928.5,1928.4,28.02944349]
["bitfinex","ETHUSD",1688216332212,0.1,1928.5,1928.4,29.37544349]
["bitfinex","ETHUSD",1688216335409,0.1,1928.5,1928.4,28.02944349]
["bitfinex","ETHUSD",1688216340580,0.1,1928.5,1928.4,29.36544349]
["bitfinex","ETHUSD",1688216342367,0.1,1928.5,1928.4,10.609912]
["bitfinex","ETHUSD",1688216342568,0.1,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216342569,5.28537,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216342866,0.1,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216343255,10.47074,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216343429,11.787072,1928.5,1928.4,10.59344015]
["bitfinex","ETHUSD",1688216343640,11.787072,1928.5,1928.4,4.015e-05]
["bitfinex","ETHUSD",1688216343980,11.787072,1928.5,1927.9,2.1118]
["bitfinex","ETHUSD",1688216343981,13.451772,1928.5,1928.0,5.18652]
["bitfinex","ETHUSD",1688216344134,14.797772,1928.5,1928.0,5.18652]
["bitfinex","ETHUSD",1688216344445,9.612402,1928.5,1928.1,0.21477143]
["bitfinex","ETHUSD",1688216344777,0.9612402,1928.4,1928.1,0.21477143]
["bitfinex","ETHUSD",1688216345069,6.1469902,1928.4,1928.1,0.21477143]
["bitfinex","ETHUSD",1688216345779,6.1469902,1928.4,1928.0,5.18665]
["bitfinex","ETHUSD",1688216346087,0.9612402,1928.4,1928.0,10.3733]
["bitfinex","ETHUSD",1688216346249,0.9612402,1928.4,1928.2,0.21461548]
["bitfinex","ETHUSD",1688216346469,0.1,1928.5,1928.2,7.87366184]
["bitfinex","ETHUSD",1688216346669,0.1,1928.5,1928.2,15.65293184]
["bitfinex","ETHUSD",1688216346888,0.1,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1688216347465,0.1,1928.5,1928.4,5.39994361]
["bitfinex","ETHUSD",1688216348160,0.1,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216348362,6.342407,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216348594,11.527777,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1688216348905,11.527777,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216349265,11.527777,1928.5,1928.1,10.38925442]
["bitfinex","ETHUSD",1688216349477,11.527777,1928.5,1928.1,5.20282442]
["bitfinex","ETHUSD",1688216349677,11.527777,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216349997,11.527777,1928.5,1928.1,10.38917442]
["bitfinex","ETHUSD",1688216350169,11.527777,1928.5,1928.1,5.20282442]
["bitfinex","ETHUSD",1688216350370,11.527777,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216350894,11.527777,1928.5,1928.1,10.38927442]
["bitfinex","ETHUSD",1688216351100,11.527777,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216351479,11.527777,1928.5,1928.1,5.20291442]
["bitfinex","ETHUSD",1688216351678,5.28537,1928.5,1928.1,5.20291442]
["bitfinex","ETHUSD",1688216351913,5.28537,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216351914,0.1,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216352110,0.1,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1688216352616,0.1,1928.5,1928.4,5.39994361]
["bitfinex","ETHUSD",1688216352807,0.1,1928.5,1928.4,10.58558361]
["bitfinex","ETHUSD",1688216361351,0.1,1928.5,1928.4,11.90343697]
["bitfinex","ETHUSD",1688216361510,0.1,1928.5,1928.4,15.84225697]
["bitfinex","ETHUSD",1688216362136,0.1,1928.5,1928.4,14.49625697]
["bitfinex","ETHUSD",1688216375770,0.1,1928.5,1928.4,13.17840361]
["bitfinex","ETHUSD",1688216376279,0.1,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216376770,0.1,1928.5,1928.4,5.39994361]
["bitfinex","ETHUSD",1688216378390,0.1,1928.5,1928.4,10.58558361]
["bitfinex","ETHUSD",1688216379970,0.1,1928.5,1928.4,13.17840361]
["bitfinex","ETHUSD",1688216380739,0.1,1928.5,1928.4,10.58558361]
["bitfinex","ETHUSD",1688216380940,0.1,1928.5,1928.4,5.39994361]
["bitfinex","ETHUSD",1688216381179,0.1,1928.5,1928.4,13.17840361]
["bitfinex","ETHUSD",1688216384258,0.1,1928.5,1928.4,14.75553597]
["bitfinex","ETHUSD",1688216394007,0.1,1928.5,1928.4,13.17840361]
["bitfinex","ETHUSD",1688216398414,0.1,1928.5,1928.4,10.58558361]
["bitfinex","ETHUSD",1688216398942,0.1,1928.5,1928.4,5.39994361]
["bitfinex","ETHUSD",1688216399270,0.1,1928.5,1928.4,10.58558361]
["bitfinex","ETHUSD",1688216400228,0.1,1928.5,1928.4,13.17840361]
["bitfinex","ETHUSD",1688216402154,0.1,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216402541,0.773126,1928.5,1928.4,0.21430361]
["bitfinex","ETHUSD",1688216403364,0.1,1928.5,1928.4,13.17840361]
["bitfinex","ETHUSD",1688216405358,0.1,1928.5,1928.4,21.05156545]
["bitfinex","ETHUSD",1688216406838,0.1,1928.5,1928.4,21.0680373]
["bitfinex","ETHUSD",1688216407043,0.1,1928.5,1928.4,23.31508084]
["bitfinex","ETHUSD",1688216407240,0.1,1928.5,1928.4,28.32499267]
["bitfinex","ETHUSD",1688216408156,0.1,1928.5,1928.4,28.87037571]
["bitfinex","ETHUSD",1688216408859,0.1,1928.5,1928.4,29.35037571]
["bitfinex","ETHUSD",1688216409223,0.1,1928.5,1928.4,28.80499267]
["bitfinex","ETHUSD",1688216413975,0.1,1928.5,1928.4,27.4532045]
["bitfinex","ETHUSD",1688216414368,0.1,1928.5,1928.4,28.80467649]
["bitfinex","ETHUSD",1688216414787,0.1,1928.5,1928.4,27.4532045]
["bitfinex","ETHUSD",1688216416193,0.1,1928.5,1928.4,28.80466333]
["bitfinex","ETHUSD",1688216416377,0.1,1928.5,1928.4,29.22547375]
["bitfinex","ETHUSD",1688216417864,0.1,1928.5,1928.4,29.49321346]
["bitfinex","ETHUSD",1688216418757,0.51158719,1929.2,1928.7,2.5]
["bitfinex","ETHUSD",1688216419001,0.1,1929.2,1928.8,29.36323184]
["bitfinex","ETHUSD",1688216419212,0.1,1929.2,1928.9,2.93632318]
["bitfinex","ETHUSD",1688216419407,0.1,1929.2,1929.0,18.23960184]
["bitfinex","ETHUSD",1688216419913,0.1,1929.2,1929.1,0.20902036]
["bitfinex","ETHUSD",1688216420119,0.1,1929.2,1929.1,15.8559422]
["bitfinex","ETHUSD",1688216421077,0.1,1929.2,1929.1,13.16842036]
["bitfinex","ETHUSD",1688216421703,0.1,1929.2,1929.1,0.20902036]
["bitfinex","ETHUSD",1688216422148,7.155815,1929.2,1929.1,0.20902036]
["bitfinex","ETHUSD",1688216422303,14.931045,1929.2,1929.1,0.20902036]
["bitfinex","ETHUSD",1688216422506,14.931045,1929.2,1928.4,32.62278]
["bitfinex","ETHUSD",1688216422857,11.70681,1928.9,1928.6,10.3701]
["bitfinex","ETHUSD",1688216423000,11.70681,1928.9,1928.6,5.185]
["bitfinex","ETHUSD",1688216423201,12.877491,1928.9,1928.6,5.185]
["bitfinex","ETHUSD",1688216423399,7.692981,1928.9,1928.7,0.20217869]
["bitfinex","ETHUSD",1688216423599,6.52957,1928.8,1928.7,0.20217869]
["bitfinex","ETHUSD",1688216423831,6.52957,1928.8,1928.6,5.18508]
["bitfinex","ETHUSD",1688216424036,6.52957,1928.8,1928.5,5.18521]
["bitfinex","ETHUSD",1688216424242,6.52357,1928.8,1928.7,0.20217869]
["bitfinex","ETHUSD",1688216424535,15.5882751,1928.8,1928.4,5.1856]
["bitfinex","ETHUSD",1688216424843,14.2492751,1928.8,1928.7,0.19506464]
["bitfinex","ETHUSD",1688216424998,11.6569951,1928.8,1928.7,0.19506464]
["bitfinex","ETHUSD",1688216425195,11.6569951,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1688216425401,14.2492751,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1688216425708,14.2492751,1928.8,1928.7,0.19506464]
["bitfinex","ETHUSD",1688216426009,11.6569951,1928.8,1928.6,0.19522052]
["bitfinex","ETHUSD",1688216426212,12.9959951,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1688216426527,12.9959951,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1688216426528,12.9959951,1928.8,1928.5,10.37039]
["bitfinex","ETHUSD",1688216426734,12.9959951,1928.8,1928.7,0.19506464]
["bitfinex","ETHUSD",1688216426929,7.8114251,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1688216427141,12.9959951,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1688216427301,12.9959951,1928.8,1928.7,0.19506464]
["bitfinex","ETHUSD",1688216427716,12.9959951,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1688216428022,12.9959951,1928.8,1928.7,0.19506464]
["bitfinex","ETHUSD",1688216428315,2.6268551,1928.8,1928.6,10.36995]
["bitfinex","ETHUSD",1688216428512,1.339,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1688216428735,1.339,1928.8,1928.7,5.37989464]
["bitfinex","ETHUSD",1688216429740,1.5999,1929.1,1928.7,5.37989464]
["bitfinex","ETHUSD",1688216430062,3.0,1929.1,1928.7,13.15713464]
["bitfinex","ETHUSD",1688216430372,5.811825,1929.2,1928.7,13.15713464]
["bitfinex","ETHUSD",1688216430373,8.811825,1929.2,1928.7,13.15713464]
["bitfinex","ETHUSD",1688216430635,0.8811825,1929.1,1928.7,13.15713464]
["bitfinex","ETHUSD",1688216430839,1.346,1929.1,1928.7,13.15713464]
["bitfinex","ETHUSD",1688216432139,0.1,1929.2,1928.7,13.15713464]
["bitfinex","ETHUSD",1688216433554,0.1,1929.2,1928.7,15.84465648]
["bitfinex","ETHUSD",1688216434081,0.1,1929.2,1928.7,15.84171143]
["bitfinex","ETHUSD",1688216434341,0.1,1929.2,1928.9,15.55272]
["bitfinex","ETHUSD",1688216434513,0.1,1929.2,1929.1,12.9594]
["bitfinex","ETHUSD",1688216434903,0.1,1929.2,1929.1,13.15373431]
["bitfinex","ETHUSD",1688216444669,0.1,1929.2,1929.1,23.52073431]
["bitfinex","ETHUSD",1688216448402,0.1,1929.2,1929.1,24.22234145]
["bitfinex","ETHUSD",1688216454099,0.1,1929.2,1929.1,26.90986329]
["bitfinex","ETHUSD",1688216454414,0.1,1929.2,1929.1,30.37842262]
["bitfinex","ETHUSD",1688216456502,0.1,1929.2,1929.1,30.39488849]
["bitfinex","ETHUSD",1688216462318,0.1,1929.2,1929.1,31.73688849]
["bitfinex","ETHUSD",1688216463010,0.1,1929.2,1929.1,30.39488849]
["bitfinex","ETHUSD",1688216463205,0.1,1929.2,1929.1,32.87488849]
["bitfinex","ETHUSD",1688216463410,0.1,1929.2,1929.1,34.4886282]
["bitfinex","ETHUSD",1688216466413,0.1,1929.5,1929.1,34.4886282]
["bitfinex","ETHUSD",1688216466619,0.1,1929.5,1929.3,15.54966]
["bitfinex","ETHUSD",1688216466826,0.1,1929.5,1929.4,13.05352184]
["bitfinex","ETHUSD",1688216467136,0.1,1929.5,1929.4,26.01089184]
["bitfinex","ETHUSD",1688216468192,0.1,1929.5,1929.4,26.02735516]
["bitfinex","ETHUSD",1688216468431,0.1,1929.5,1929.4,26.22114468]
["bitfinex","ETHUSD",1688216468626,0.1,1929.5,1929.4,29.62074115]
["bitfinex","ETHUSD",1688216470926,0.12674699,1930.0,1929.9,7.458]
["bitfinex","ETHUSD",1688216471107,0.1,1930.1,1930.0,26.18336]
["bitfinex","ETHUSD",1688216471307,30.03,1931.3,1930.3,5.458]
["bitfinex","ETHUSD",1688216471539,0.0238024,1931.6,1930.4,13.04852184]
["bitfinex","ETHUSD",1688216471540,5.17856,1931.1,1930.4,13.04852184]
["bitfinex","ETHUSD",1688216471767,0.5,1931.5,1930.5,10.36]
["bitfinex","ETHUSD",1688216472045,6.52009,1930.9,1930.5,23.31]
["bitfinex","ETHUSD",1688216472254,1.191,1930.9,1930.5,25.99752184]
["bitfinex","ETHUSD",1688216472422,1.346,1931.0,1930.6,2.68752184]
["bitfinex","ETHUSD",1688216472618,6.93906506,1931.0,1930.7,5.17941]
["bitfinex","ETHUSD",1688216472952,0.69390651,1930.9,1930.8,10.358]
["bitfinex","ETHUSD",1688216473549,5.87283651,1930.9,1930.8,10.358]
["bitfinex","ETHUSD",1688216473759,12.38976651,1930.9,1930.8,10.358]
["bitfinex","ETHUSD",1688216474752,7.21083651,1930.9,1930.8,10.358]
["bitfinex","ETHUSD",1688216474948,12.38976651,1930.9,1930.8,10.358]
["bitfinex","ETHUSD",1688216475179,7.21083651,1930.9,1930.8,10.358]
["bitfinex","ETHUSD",1688216475331,2.03190651,1930.9,1930.8,15.5372]
["bitfinex","ETHUSD",1688216475535,0.69390651,1930.9,1930.8,15.5372]
["bitfinex","ETHUSD",1688216476064,0.69390651,1930.9,1930.8,10.358]
["bitfinex","ETHUSD",1688216476240,5.58777649,1931.1,1930.8,10.358]
["bitfinex","ETHUSD",1688216476443,0.40924649,1931.1,1930.8,23.306]
["bitfinex","ETHUSD",1688216476978,5.2401751,1931.2,1930.8,23.306]
["bitfinex","ETHUSD",1688216477177,5.2401751,1931.2,1930.9,2.68752184]
["bitfinex","ETHUSD",1688216477331,5.2401751,1931.2,1931.0,23.30365]
["bitfinex","ETHUSD",1688216477332,0.0620351,1931.2,1931.0,23.30365]
["bitfinex","ETHUSD",1688216479365,0.0620351,1931.2,1931.0,28.58050184]
["bitfinex","ETHUSD",1688216480965,0.0620351,1931.2,1931.0,23.30365]
["bitfinex","ETHUSD",1688216481265,1.338,1931.1,1931.0,10.357]
["bitfinex","ETHUSD",1688216481561,6.51639,1931.1,1931.0,10.357]
["bitfinex","ETHUSD",1688216481761,7.69205351,1931.1,1931.0,10.357]
["bitfinex","ETHUSD",1688216482673,12.87044351,1931.1,1931.0,10.357]
["bitfinex","ETHUSD",1688216482972,12.87044351,1931.1,1931.0,10.54829947]
["bitfinex","ETHUSD",1688216484246,7.69205351,1931.1,1931.0,10.54829947]
["bitfinex","ETHUSD",1688216484763,2.51366351,1931.1,1931.0,10.54829947]
["bitfinex","ETHUSD",1688216485543,1.4000351,1931.2,1931.0,15.72695947]
["bitfinex","ETHUSD",1688216485748,1.4000351,1931.2,1931.0,20.90561947]
["bitfinex","ETHUSD",1688216485749,0.0620351,1931.2,1931.0,20.90561947]
["bitfinex","ETHUSD",1688216486941,1.346,1931.1,1931.0,15.72695947]
["bitfinex","ETHUSD",1688216487139,2.52243351,1931.1,1931.0,15.72695947]
["bitfinex","ETHUSD",1688216487335,1.82158908,1931.1,1931.0,15.72695947]
["bitfinex","ETHUSD",1688216488176,14.76755908,1931.1,1931.0,10.54829947]
["bitfinex","ETHUSD",1688216490248,14.76755908,1931.1,1931.0,5.31829947]
["bitfinex","ETHUSD",1688216490249,26.97947092,1931.1,1931.0,5.31829947]
["bitfinex","ETHUSD",1688216490571,26.97947092,1931.1,1931.0,3.83999947]
["bitfinex","ETHUSD",1688216490572,27.95947092,1931.1,1931.0,3.83999947]
["bitfinex","ETHUSD",1688216490769,27.95947092,1931.1,1931.0,3.6487]
["bitfinex","ETHUSD",1688216491160,27.95947092,1931.1,1930.2,5.18054]
["bitfinex","ETHUSD",1688216491371,1.346,1930.5,1930.2,5.18054]
["bitfinex","ETHUSD",1688216491582,5.18027,1930.4,1930.2,10.36135]
["bitfinex","ETHUSD",1688216491889,11.69854,1930.4,1930.3,0.19238836]
["bitfinex","ETHUSD",1688216492171,14.28867,1930.4,1930.0,5.18125]
["bitfinex","ETHUSD",1688216492375,6.51854,1930.3,1930.0,5.18125]
["bitfinex","ETHUSD",1688216492575,6.46854,1930.3,1930.0,5.18125]
["bitfinex","ETHUSD",1688216492740,1.288,1930.3,1930.1,0.19269962]
["bitfinex","ETHUSD",1688216492944,5.18016,1930.5,1930.2,5.18081]
["bitfinex","ETHUSD",1688216493269,1.31651373,1930.3,1930.1,5.37363962]
["bitfinex","ETHUSD",1688216493469,1.31651373,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1688216493685,5.698436,1930.4,1930.2,5.18081]
["bitfinex","ETHUSD",1688216493879,0.518016,1930.4,1930.2,10.36162]
["bitfinex","ETHUSD",1688216494043,6.52384,1930.6,1930.2,12.95202]
["bitfinex","ETHUSD",1688216494243,5.18001,1930.5,1930.2,12.95202]
["bitfinex","ETHUSD",1688216494964,5.18001,1930.5,1930.2,10.36162]
["bitfinex","ETHUSD",1688216495880,10.36002,1930.5,1930.2,10.36162]
["bitfinex","ETHUSD",1688216496193,10.36002,1930.5,1930.2,5.18081]
["bitfinex","ETHUSD",1688216496886,5.17956,1930.7,1930.2,12.95202]
["bitfinex","ETHUSD",1688216497046,5.66756,1930.7,1930.2,12.95202]
["bitfinex","ETHUSD",1688216498061,5.66756,1930.7,1930.3,5.37275836]
["bitfinex","ETHUSD",1688216498255,0.488,1930.7,1930.3,10.55329836]
["bitfinex","ETHUSD",1688216498456,3.488,1930.7,1930.3,10.55329836]
["bitfinex","ETHUSD",1688216498659,3.0,1930.7,1930.3,13.14356836]
["bitfinex","ETHUSD",1688216498861,3.0,1930.8,1930.3,15.8310902]
["bitfinex","ETHUSD",1688216499056,5.17908,1930.9,1930.3,15.8310902]
["bitfinex","ETHUSD",1688216499291,13.26092951,1931.0,1930.3,15.8310902]
["bitfinex","ETHUSD",1688216499492,13.26092951,1931.0,1930.4,1.58310902]
["bitfinex","ETHUSD",1688216499493,16.55968951,1931.0,1930.4,1.58310902]
["bitfinex","ETHUSD",1688216499693,16.55968951,1931.0,1930.5,15.63707184]
["bitfinex","ETHUSD",1688216499987,13.76378242,1931.0,1930.5,15.63707184]
["bitfinex","ETHUSD",1688216500289,13.76378242,1931.0,1930.7,5.17941]
["bitfinex","ETHUSD",1688216500652,10.76378242,1931.0,1930.7,10.35887]
["bitfinex","ETHUSD",1688216500873,10.76378242,1931.0,1930.8,0.1916105]
["bitfinex","ETHUSD",1688216501573,5.58500242,1931.0,1930.8,0.1916105]
["bitfinex","ETHUSD",1688216503052,5.58489242,1931.0,1930.8,0.1916105]
["bitfinex","ETHUSD",1688216503989,16.41987601,1931.0,1930.8,0.1916105]
["bitfinex","ETHUSD",1688216504152,1.88,1930.9,1930.8,0.1916105]
["bitfinex","ETHUSD",1688216504352,14.82732,1930.9,1930.4,10.36037]
["bitfinex","ETHUSD",1688216504574,12.94732,1930.9,1930.4,10.36037]
["bitfinex","ETHUSD",1688216504773,12.94732,1930.9,1930.8,0.1848662]
["bitfinex","ETHUSD",1688216504974,14.6610056,1930.9,1930.4,10.36037]
["bitfinex","ETHUSD",1688216505353,14.6610056,1930.9,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216505557,1.867,1930.8,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216505789,12.94865,1930.7,1930.3,5.18042]
["bitfinex","ETHUSD",1688216506192,12.94865,1930.7,1930.6,0.1851773]
["bitfinex","ETHUSD",1688216506489,14.430215,1930.7,1930.3,5.18042]
["bitfinex","ETHUSD",1688216506890,14.430215,1930.7,1930.6,0.1851773]
["bitfinex","ETHUSD",1688216507094,14.430215,1930.7,1930.3,5.18042]
["bitfinex","ETHUSD",1688216507476,14.430215,1930.7,1930.4,0.18548846]
["bitfinex","ETHUSD",1688216507673,1.481565,1930.7,1930.4,0.18548846]
["bitfinex","ETHUSD",1688216507994,12.94865,1930.7,1930.3,5.18043]
["bitfinex","ETHUSD",1688216508166,12.94865,1930.7,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216508580,12.94865,1930.7,1930.3,5.18043]
["bitfinex","ETHUSD",1688216508970,12.94865,1930.7,1930.6,0.1851773]
["bitfinex","ETHUSD",1688216509171,12.94865,1930.7,1930.3,10.36086]
["bitfinex","ETHUSD",1688216509370,14.430215,1930.7,1930.3,10.36086]
["bitfinex","ETHUSD",1688216509581,14.430215,1930.7,1930.4,0.18548846]
["bitfinex","ETHUSD",1688216510097,14.430215,1930.7,1930.3,10.36086]
["bitfinex","ETHUSD",1688216510397,14.430215,1930.7,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216510784,14.430215,1930.7,1930.3,10.36086]
["bitfinex","ETHUSD",1688216511114,14.430215,1930.7,1930.6,0.1851773]
["bitfinex","ETHUSD",1688216511408,14.430215,1930.7,1930.3,10.36086]
["bitfinex","ETHUSD",1688216511778,14.430215,1930.7,1930.6,0.1851773]
["bitfinex","ETHUSD",1688216512086,14.430215,1930.7,1930.3,10.36086]
["bitfinex","ETHUSD",1688216512482,14.430215,1930.7,1930.6,0.1851773]
["bitfinex","ETHUSD",1688216512701,14.430215,1930.7,1930.3,10.36086]
["bitfinex","ETHUSD",1688216512867,11.840485,1930.7,1930.3,10.36086]
["bitfinex","ETHUSD",1688216513068,11.840485,1930.7,1930.4,0.18548846]
["bitfinex","ETHUSD",1688216513481,11.840485,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1688216513993,11.840485,1930.7,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216514193,6.3637785,1930.6,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216518403,11.5435085,1930.6,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216522286,11.5435085,1930.6,1930.3,10.36081]
["bitfinex","ETHUSD",1688216522486,11.5435085,1930.6,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216522920,11.5435085,1930.6,1930.3,10.36081]
["bitfinex","ETHUSD",1688216523123,11.5435085,1930.6,1930.3,5.18037]
["bitfinex","ETHUSD",1688216523301,11.5435085,1930.6,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216523848,11.5435085,1930.6,1930.3,10.36071]
["bitfinex","ETHUSD",1688216524156,11.5435085,1930.6,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216524443,11.5435085,1930.6,1930.4,0.18548846]
["bitfinex","ETHUSD",1688216524622,11.5435085,1930.6,1930.3,10.36077]
["bitfinex","ETHUSD",1688216524935,11.5435085,1930.6,1930.3,10.36088]
["bitfinex","ETHUSD",1688216525097,14.1333685,1930.6,1930.5,0.18533287]
["bitfinex","ETHUSD",1688216525301,14.1333685,1930.6,1930.3,10.36073]
["bitfinex","ETHUSD",1688216525704,14.1333685,1930.6,1930.4,0.18548846]
["bitfinex","ETHUSD",1688216525992,14.1333685,1930.6,1930.3,5.18034]
["bitfinex","ETHUSD",1688216526195,1.41333685,1930.5,1930.1,6.81691]
["bitfinex","ETHUSD",1688216526393,12.95099,1930.4,1930.0,2.4456]
["bitfinex","ETHUSD",1688216527320,12.95099,1930.4,1930.0,7.62679]
["bitfinex","ETHUSD",1688216527521,14.38742269,1930.4,1930.0,12.80813]
["bitfinex","ETHUSD",1688216527889,14.38742269,1930.4,1930.0,7.62679]
["bitfinex","ETHUSD",1688216528098,14.38742269,1930.4,1930.1,0.18595532]
["bitfinex","ETHUSD",1688216528427,14.38742269,1930.4,1930.1,5.36696532]
["bitfinex","ETHUSD",1688216528799,14.38742269,1930.4,1930.1,10.54803532]
["bitfinex","ETHUSD",1688216529301,14.38742269,1930.4,1930.1,0.18595532]
["bitfinex","ETHUSD",1688216529493,11.79723269,1930.4,1930.1,5.36686532]
["bitfinex","ETHUSD",1688216529705,1.43874227,1930.3,1930.1,0.18595532]
["bitfinex","ETHUSD",1688216529919,10.36162,1930.2,1930.1,0.18595532]
["bitfinex","ETHUSD",1688216531428,10.36162,1930.2,1929.9,11.96942905]
["bitfinex","ETHUSD",1688216531645,12.95202,1930.2,1930.1,0.18595532]
["bitfinex","ETHUSD",1688216531939,14.65012323,1930.2,1930.1,0.18595532]
["bitfinex","ETHUSD",1688216532135,14.65012323,1930.2,1929.8,7.45645]
["bitfinex","ETHUSD",1688216532433,14.65012323,1930.2,1930.1,0.18595532]
["bitfinex","ETHUSD",1688216532806,14.65012323,1930.2,1929.8,2.2747]
["bitfinex","ETHUSD",1688216533115,14.65012323,1930.2,1930.1,0.18109818]
["bitfinex","ETHUSD",1688216533315,14.65012323,1930.2,1929.8,7.45656]
["bitfinex","ETHUSD",1688216533631,14.65012323,1930.2,1929.8,7.45645]
["bitfinex","ETHUSD",1688216533826,14.65012323,1930.2,1929.9,5.35850916]
["bitfinex","ETHUSD",1688216534196,14.65012323,1930.2,1929.9,0.17690916]
["bitfinex","ETHUSD",1688216534404,12.05972323,1930.2,1929.9,10.53996916]
["bitfinex","ETHUSD",1688216534623,12.05972323,1930.2,1929.9,5.35835916]
["bitfinex","ETHUSD",1688216534828,14.65012323,1930.2,1929.9,0.17690916]
["bitfinex","ETHUSD",1688216535234,12.05972323,1930.2,1929.9,10.54011916]
["bitfinex","ETHUSD",1688216535405,12.05972323,1930.2,1929.9,5.35850916]
["bitfinex","ETHUSD",1688216535615,12.05972323,1930.2,1929.9,10.54011916]
["bitfinex","ETHUSD",1688216537240,12.05972323,1930.2,1929.9,5.35850916]
["bitfinex","ETHUSD",1688216538335,14.65012323,1930.2,1929.9,5.35850916]
["bitfinex","ETHUSD",1688216539136,14.65012323,1930.2,1929.9,0.17690916]
["bitfinex","ETHUSD",1688216539308,12.95202,1930.2,1929.9,5.35848916]
["bitfinex","ETHUSD",1688216539906,12.85202,1930.2,1929.9,5.35848916]
["bitfinex","ETHUSD",1688216540137,12.85202,1930.2,1929.9,0.17690916]
["bitfinex","ETHUSD",1688216540502,5.18068,1930.3,1929.9,2.76770916]
["bitfinex","ETHUSD",1688216540707,5.18068,1930.3,1929.9,13.63515008]
["bitfinex","ETHUSD",1688216541638,10.36143,1930.3,1929.9,13.63515008]
["bitfinex","ETHUSD",1688216542745,5.18068,1930.3,1929.9,13.63515008]
["bitfinex","ETHUSD",1688216547222,5.60339463,1930.4,1929.9,13.65160913]
["bitfinex","ETHUSD",1688216547824,10.78379463,1930.4,1929.9,13.65160913]
["bitfinex","ETHUSD",1688216548046,10.78379463,1930.4,1930.0,1.36516091]
["bitfinex","ETHUSD",1688216548277,10.78379463,1930.4,1930.1,10.36204]
["bitfinex","ETHUSD",1688216548586,10.78379463,1930.4,1930.1,10.53863784]
["bitfinex","ETHUSD",1688216549158,5.60336463,1930.4,1930.1,12.91873784]
["bitfinex","ETHUSD",1688216550368,5.31032205,1930.6,1930.1,18.19678968]
["bitfinex","ETHUSD",1688216550564,10.49014205,1930.6,1930.2,1.81967897]
["bitfinex","ETHUSD",1688216550768,10.49014205,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1688216551064,10.49014205,1930.6,1930.3,5.35676658]
["bitfinex","ETHUSD",1688216552744,13.08000205,1930.6,1930.3,5.35676658]
["bitfinex","ETHUSD",1688216553560,13.08000205,1930.6,1930.3,0.17628658]
["bitfinex","ETHUSD",1688216553733,13.08000205,1930.6,1930.3,13.12758658]
["bitfinex","ETHUSD",1688216553734,0.54958419,1930.6,1930.3,13.12758658]
["bitfinex","ETHUSD",1688216553936,5.31025205,1930.6,1930.3,14.44034524]
["bitfinex","ETHUSD",1688216554566,5.17977,1930.6,1930.3,14.44034524]
["bitfinex","ETHUSD",1688216555371,5.17977,1930.6,1930.3,11.85007524]
["bitfinex","ETHUSD",1688216559042,5.17977,1930.6,1930.3,14.44034524]
["bitfinex","ETHUSD",1688216559239,0.41592692,1930.7,1930.3,14.44034524]
["bitfinex","ETHUSD",1688216559477,0.41592692,1930.7,1930.4,1.44403452]
["bitfinex","ETHUSD",1688216559781,6.52227,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1688216559976,5.17947,1930.7,1930.5,5.35597539]
["bitfinex","ETHUSD",1688216560745,3.93247,1930.9,1930.5,10.53597539]
["bitfinex","ETHUSD",1688216560746,5.17898,1930.9,1930.5,10.53597539]
["bitfinex","ETHUSD",1688216560951,5.17898,1930.9,1930.5,12.08338193]
["bitfinex","ETHUSD",1688216561251,5.59604339,1930.9,1930.5,12.08338193]
["bitfinex","ETHUSD",1688216561650,10.77514339,1930.9,1930.5,12.08338193]
["bitfinex","ETHUSD",1688216561841,10.77514339,1930.9,1930.5,10.53597539]
["bitfinex","ETHUSD",1688216563850,5.59604339,1930.9,1930.5,10.53597539]
["bitfinex","ETHUSD",1688216564050,10.77497339,1930.9,1930.5,10.53597539]
["bitfinex","ETHUSD",1688216564682,5.59599339,1930.9,1930.5,10.53597539]
["bitfinex","ETHUSD",1688216564987,10.77492339,1930.9,1930.5,10.53597539]
["bitfinex","ETHUSD",1688216566682,10.77492339,1930.9,1930.5,13.12597539]
["bitfinex","ETHUSD",1688216567974,13.36438339,1930.9,1930.5,10.53597539]
["bitfinex","ETHUSD",1688216568309,14.85252273,1930.9,1930.5,10.53597539]
["bitfinex","ETHUSD",1688216568797,1.342,1930.8,1930.5,0.17597539]
["bitfinex","ETHUSD",1688216568972,10.35892,1930.7,1930.5,0.17597539]
["bitfinex","ETHUSD",1688216569174,1.035892,1930.6,1930.5,0.17597539]
["bitfinex","ETHUSD",1688216569500,13.985212,1930.6,1930.2,2.3702]
["bitfinex","ETHUSD",1688216569795,13.985212,1930.6,1930.2,7.55096]
["bitfinex","ETHUSD",1688216571164,13.985212,1930.6,1930.2,12.73177]
["bitfinex","ETHUSD",1688216573099,13.985212,1930.6,1930.3,0.17009298]
["bitfinex","ETHUSD",1688216573873,11.395352,1930.6,1930.3,5.35044298]
["bitfinex","ETHUSD",1688216574394,13.985212,1930.6,1930.3,5.35044298]
["bitfinex","ETHUSD",1688216575697,12.94932,1930.6,1930.3,5.35044298]
["bitfinex","ETHUSD",1688216575868,10.35946,1930.6,1930.3,5.35044298]
["bitfinex","ETHUSD",1688216576384,5.17957,1930.7,1930.3,13.12125298]
["bitfinex","ETHUSD",1688216578094,10.35911,1930.7,1930.3,13.12125298]
["bitfinex","ETHUSD",1688216578399,10.35911,1930.7,1930.3,14.82484393]
["bitfinex","ETHUSD",1688216580363,10.35911,1930.7,1930.3,12.23457393]
["bitfinex","ETHUSD",1688216580594,13.36959713,1930.7,1930.3,12.23457393]
["bitfinex","ETHUSD",1688216580795,13.36959713,1930.7,1930.3,7.05403393]
["bitfinex","ETHUSD",1688216580967,13.36959713,1930.7,1930.3,0.17009298]
["bitfinex","ETHUSD",1688216582198,13.36959713,1930.7,1930.3,5.35061298]
["bitfinex","ETHUSD",1688216582968,13.26959713,1930.7,1930.3,5.35061298]
["bitfinex","ETHUSD",1688216584672,13.26959713,1930.7,1930.3,0.17009298]
["bitfinex","ETHUSD",1688216585367,0.42075713,1930.7,1930.3,10.53099298]
["bitfinex","ETHUSD",1688216585571,0.42075713,1930.7,1930.4,1.0530993]
["bitfinex","ETHUSD",1688216585868,10.35853,1930.8,1930.3,10.53099298]
["bitfinex","ETHUSD",1688216586203,10.35853,1930.8,1930.5,0.16376986]
["bitfinex","ETHUSD",1688216586681,12.94813,1930.8,1930.3,10.3609]
["bitfinex","ETHUSD",1688216587068,14.29113,1930.8,1930.3,10.3609]
["bitfinex","ETHUSD",1688216588080,14.29113,1930.8,1930.4,0.16392545]
["bitfinex","ETHUSD",1688216588273,13.63015746,1930.8,1930.4,5.34416545]
["bitfinex","ETHUSD",1688216588508,5.17921,1930.8,1930.4,10.36051]
["bitfinex","ETHUSD",1688216588875,10.35841,1930.8,1930.5,0.16376986]
["bitfinex","ETHUSD",1688216589079,10.35841,1930.8,1930.5,10.52347986]
["bitfinex","ETHUSD",1688216589679,10.35841,1930.8,1930.5,5.34351986]
["bitfinex","ETHUSD",1688216590084,5.1792,1930.8,1930.5,10.52351986]
["bitfinex","ETHUSD",1688216590284,10.3584,1930.8,1930.5,10.52351986]
["bitfinex","ETHUSD",1688216590507,10.3584,1930.8,1930.5,5.34351986]
["bitfinex","ETHUSD",1688216590676,12.948,1930.8,1930.5,0.16376986]
["bitfinex","ETHUSD",1688216591077,14.58439446,1930.8,1930.5,0.16376986]
["bitfinex","ETHUSD",1688216591277,14.58439446,1930.8,1930.3,10.3608]
["bitfinex","ETHUSD",1688216591479,14.58439446,1930.8,1930.3,5.1804]
["bitfinex","ETHUSD",1688216592105,18.6069163,1930.8,1930.2,7.55098]
["bitfinex","ETHUSD",1688216592307,18.6069163,1930.8,1930.2,2.3702]
["bitfinex","ETHUSD",1688216592604,1.86069163,1930.7,1930.2,7.551]
["bitfinex","ETHUSD",1688216592803,12.94967,1930.6,1930.2,7.551]
["bitfinex","ETHUSD",1688216595986,12.94967,1930.6,1930.2,12.73181]
["bitfinex","ETHUSD",1688216596711,10.35974,1930.6,1930.2,12.73181]
["bitfinex","ETHUSD",1688216597118,5.1795,1930.7,1930.2,15.32221]
["bitfinex","ETHUSD",1688216597412,10.35904,1930.7,1930.2,17.00518748]
["bitfinex","ETHUSD",1688216599323,12.94877,1930.7,1930.2,17.00518748]
["bitfinex","ETHUSD",1688216599810,12.94877,1930.7,1930.2,14.41478748]
["bitfinex","ETHUSD",1688216600011,14.29177,1930.7,1930.2,7.56745648]
["bitfinex","ETHUSD",1688216602517,14.29177,1930.7,1930.2,5.19725648]
["bitfinex","ETHUSD",1688216602717,14.29177,1930.7,1930.2,0.01645648]
["bitfinex","ETHUSD",1688216603011,12.95012,1930.5,1930.2,0.01645648]
["bitfinex","ETHUSD",1688216603215,12.95012,1930.5,1930.3,0.15234541]
["bitfinex","ETHUSD",1688216604085,12.95012,1930.5,1930.1,10.36184]
["bitfinex","ETHUSD",1688216604501,12.95012,1930.5,1930.2,0.15250103]
["bitfinex","ETHUSD",1688216604900,12.95012,1930.5,1930.1,10.36184]
["bitfinex","ETHUSD",1688216605083,14.6736797,1930.5,1930.1,10.36184]
["bitfinex","ETHUSD",1688216605284,14.6736797,1930.5,1930.3,0.15234541]
["bitfinex","ETHUSD",1688216605704,14.6736797,1930.5,1930.1,10.36184]
["bitfinex","ETHUSD",1688216606016,14.6736797,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216606320,14.6736797,1930.5,1930.1,10.36184]
["bitfinex","ETHUSD",1688216606682,14.6736797,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216607087,14.6736797,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1688216607314,14.6736797,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216607814,14.6736797,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1688216608016,14.6736797,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216608616,14.6736797,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1688216608779,14.6736797,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216609182,14.6736797,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1688216609393,14.6736797,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216609394,5.18005,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216609791,5.18005,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1688216609792,10.3601,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1688216610088,12.9501,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216610500,12.9501,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1688216610914,12.9501,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216611223,14.24511,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1688216611399,12.9501,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1688216611589,12.9501,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216611992,12.9501,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1688216612318,12.9501,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216612613,12.9501,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1688216612983,12.9501,1930.5,1930.4,0.1521898]
["bitfinex","ETHUSD",1688216613185,14.24511,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1688216613385,12.9501,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1688216613621,12.9501,1930.5,1930.3,0.15234541]
["bitfinex","ETHUSD",1688216614993,12.9501,1930.5,1930.0,14.4095682]
["bitfinex","ETHUSD",1688216615424,12.9501,1930.5,1930.1,0.15265666]
["bitfinex","ETHUSD",1688216617530,12.9501,1930.5,1930.1,5.33372666]
["bitfinex","ETHUSD",1688216617703,1.29501,1930.4,1930.1,5.33372666]
["bitfinex","ETHUSD",1688216618003,5.18054,1930.3,1930.1,5.33372666]
["bitfinex","ETHUSD",1688216618621,10.36108,1930.3,1930.1,5.33372666]
["bitfinex","ETHUSD",1688216620453,10.36108,1930.3,1930.1,0.15265666]
["bitfinex","ETHUSD",1688216623485,10.36108,1930.3,1930.1,5.33369666]
["bitfinex","ETHUSD",1688216627193,5.18054,1930.3,1930.1,5.33369666]
["bitfinex","ETHUSD",1688216627365,5.18054,1930.3,1930.1,10.51476666]
["bitfinex","ETHUSD",1688216628000,13.987448,1930.3,1930.1,0.15265666]
["bitfinex","ETHUSD",1688216628160,15.330448,1930.3,1930.1,0.15265666]
["bitfinex","ETHUSD",1688216628486,15.330448,1930.3,1929.9,10.36312]
["bitfinex","ETHUSD",1688216628487,13.987448,1930.3,1929.9,10.36312]
["bitfinex","ETHUSD",1688216628786,13.987448,1930.3,1930.2,0.15250103]
["bitfinex","ETHUSD",1688216628953,11.397178,1930.3,1930.2,0.15250103]
["bitfinex","ETHUSD",1688216629270,11.397178,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1688216629271,6.216638,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1688216629468,5.18054,1930.3,1930.2,0.14825402]
["bitfinex","ETHUSD",1688216629669,12.95135,1930.3,1930.2,0.14825402]
["bitfinex","ETHUSD",1688216629865,12.95135,1930.3,1929.9,0.01645905]
["bitfinex","ETHUSD",1688216630067,12.95135,1930.3,1929.9,5.19804905]
["bitfinex","ETHUSD",1688216630267,12.95135,1930.3,1930.2,0.14825402]
["bitfinex","ETHUSD",1688216630476,14.66466,1930.3,1930.0,5.18125]
["bitfinex","ETHUSD",1688216630972,14.66466,1930.3,1930.2,0.15533383]
["bitfinex","ETHUSD",1688216631169,14.66466,1930.3,1929.9,5.19791905]
["bitfinex","ETHUSD",1688216631170,14.66466,1930.3,1930.1,0.15550143]
["bitfinex","ETHUSD",1688216631370,1.343,1930.2,1930.1,0.15550143]
["bitfinex","ETHUSD",1688216631570,12.95282,1930.1,1929.8,2.4535]
["bitfinex","ETHUSD",1688216632167,14.382402,1930.1,1929.8,2.4535]
["bitfinex","ETHUSD",1688216632361,14.382402,1930.1,1929.7,6.77597]
["bitfinex","ETHUSD",1688216632559,14.382402,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1688216633075,14.382402,1930.1,1929.6,2.2636]
["bitfinex","ETHUSD",1688216633400,14.382402,1930.1,1929.9,0.1558367]
["bitfinex","ETHUSD",1688216633598,5.46876204,1930.0,1929.9,0.1558367]
["bitfinex","ETHUSD",1688216633903,5.46876204,1930.0,1929.7,5.18196]
["bitfinex","ETHUSD",1688216634109,1.4382402,1930.0,1929.7,5.18196]
["bitfinex","ETHUSD",1688216634269,5.1814,1930.0,1929.7,10.36411]
["bitfinex","ETHUSD",1688216634468,6.5242,1930.1,1929.7,10.36411]
["bitfinex","ETHUSD",1688216634690,9.75823,1930.2,1929.7,10.36411]
["bitfinex","ETHUSD",1688216634900,3.0,1930.1,1929.7,10.36411]
["bitfinex","ETHUSD",1688216635199,8.18118,1930.1,1929.7,12.95518]
["bitfinex","ETHUSD",1688216635408,8.18118,1930.1,1929.7,14.61210416]
["bitfinex","ETHUSD",1688216636674,13.36236,1930.1,1929.7,14.61210416]
["bitfinex","ETHUSD",1688216636869,15.95289,1930.1,1929.7,10.36411]
["bitfinex","ETHUSD",1688216637114,15.95289,1930.1,1929.6,7.4623516]
["bitfinex","ETHUSD",1688216637530,15.95289,1930.1,1929.6,2.2800616]
["bitfinex","ETHUSD",1688216637948,2.68752184,1930.0,1929.6,0.0164616]
["bitfinex","ETHUSD",1688216638133,10.63207218,1929.9,1929.5,12.00295]
["bitfinex","ETHUSD",1688216638344,13.22287218,1929.9,1929.5,12.00295]
["bitfinex","ETHUSD",1688216638651,13.22287218,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1688216639155,13.22287218,1929.9,1929.4,7.53869]
["bitfinex","ETHUSD",1688216639312,13.22287218,1929.9,1929.4,12.72164]
["bitfinex","ETHUSD",1688216639949,0.40598907,1930.2,1929.5,4.03052184]
["bitfinex","ETHUSD",1688216640128,6.216298,1930.8,1930.1,1.343]
["bitfinex","ETHUSD",1688216640327,6.216298,1930.8,1930.2,12.95167]
["bitfinex","ETHUSD",1688216640328,5.17948,1930.7,1930.2,12.95167]
["bitfinex","ETHUSD",1688216640523,10.3592,1930.7,1930.2,12.95167]
["bitfinex","ETHUSD",1688216640827,5.17948,1930.7,1930.2,12.95167]
["bitfinex","ETHUSD",1688216641234,7.1073328,1930.8,1930.3,1.334]
["bitfinex","ETHUSD",1688216641425,0.71073328,1930.7,1930.3,1.334]
["bitfinex","ETHUSD",1688216641746,0.71073328,1930.7,1930.4,10.36026]
["bitfinex","ETHUSD",1688216641947,5.89019328,1930.7,1930.4,10.36026]
["bitfinex","ETHUSD",1688216642245,5.89019328,1930.7,1930.4,5.18013]
["bitfinex","ETHUSD",1688216642546,5.89019328,1930.7,1930.3,10.36074]
["bitfinex","ETHUSD",1688216643463,5.76886933,1930.6,1930.3,5.18037]
["bitfinex","ETHUSD",1688216643618,10.94871933,1930.6,1930.2,10.36137]
["bitfinex","ETHUSD",1688216643815,10.94871933,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1688216644217,10.94871933,1930.6,1930.3,10.36106]
["bitfinex","ETHUSD",1688216644860,0.58901933,1930.6,1930.3,12.95133]
["bitfinex","ETHUSD",1688216645042,13.75746512,1930.7,1930.3,12.95133]
["bitfinex","ETHUSD",1688216645767,13.75746512,1930.7,1930.3,10.36106]
["bitfinex","ETHUSD",1688216646074,8.57782512,1930.7,1930.3,12.95133]
["bitfinex","ETHUSD",1688216646274,13.75740512,1930.7,1930.3,12.95133]
["bitfinex","ETHUSD",1688216646575,0.5,1930.6,1930.2,5.18073]
["bitfinex","ETHUSD",1688216646872,19.75112,1930.5,1929.8,5.18174]
["bitfinex","ETHUSD",1688216647078,19.75112,1930.5,1929.5,5.18255]
["bitfinex","ETHUSD",1688216647079,16.04218,1930.3,1929.5,5.18255]
["bitfinex","ETHUSD",1688216647258,12.95322,1930.1,1929.6,5.18237]
["bitfinex","ETHUSD",1688216647453,17.50481602,1930.1,1929.4,1.35058484]
["bitfinex","ETHUSD",1688216647667,12.95502,1929.8,1929.2,1.334]
["bitfinex","ETHUSD",1688216647846,12.95502,1929.8,1929.3,5.18304]
["bitfinex","ETHUSD",1688216648046,12.95502,1929.8,1929.5,0.14302348]
["bitfinex","ETHUSD",1688216648047,10.36484,1929.6,1929.5,0.14302348]
["bitfinex","ETHUSD",1688216648283,18.64357184,1929.6,1929.5,0.14302348]
["bitfinex","ETHUSD",1688216648475,18.64357184,1929.6,1929.0,5.18388]
["bitfinex","ETHUSD",1688216648476,12.95772,1929.4,1929.0,5.18388]
["bitfinex","ETHUSD",1688216648689,12.95772,1929.4,1928.8,3.13762304]
["bitfinex","ETHUSD",1688216648690,3.0,1929.3,1928.7,0.41763231]
["bitfinex","ETHUSD",1688216648862,12.95918,1929.2,1928.7,5.18474]
["bitfinex","ETHUSD",1688216649186,5.18416,1929.0,1928.7,5.18477]
["bitfinex","ETHUSD",1688216649363,3.0,1929.3,1928.8,12.96087]
["bitfinex","ETHUSD",1688216649545,3.0,1929.4,1928.8,12.96087]
["bitfinex","ETHUSD",1688216649749,6.220201,1929.6,1928.8,13.22860971]
["bitfinex","ETHUSD",1688216649750,3.0,1929.5,1928.8,13.22860971]
["bitfinex","ETHUSD",1688216649951,3.0,1929.6,1928.9,0.9171943]
["bitfinex","ETHUSD",1688216650251,5.18197,1929.8,1929.2,1.343]
["bitfinex","ETHUSD",1688216650252,8.18198,1929.8,1929.2,1.343]
["bitfinex","ETHUSD",1688216650454,8.18198,1929.8,1929.3,11.70909]
["bitfinex","ETHUSD",1688216650455,3.0,1929.7,1929.3,11.70909]
["bitfinex","ETHUSD",1688216650973,3.0,1929.7,1929.3,10.36609]
["bitfinex","ETHUSD",1688216651487,5.18218,1929.7,1929.3,10.36609]
["bitfinex","ETHUSD",1688216651651,5.18198,1929.8,1929.3,12.9577]
["bitfinex","ETHUSD",1688216652702,3.0,1930.0,1929.5,1.865]
["bitfinex","ETHUSD",1688216652901,3.0,1930.0,1929.6,5.18231]
["bitfinex","ETHUSD",1688216653793,3.0,1930.0,1929.6,11.587716]
["bitfinex","ETHUSD",1688216654000,5.18116,1930.1,1929.6,14.1953876]
["bitfinex","ETHUSD",1688216654167,5.59066016,1930.1,1929.6,14.1953876]
["bitfinex","ETHUSD",1688216654368,10.77186016,1930.1,1929.6,14.1953876]
["bitfinex","ETHUSD",1688216655073,2.68752184,1930.0,1929.6,0.0164616]
["bitfinex","ETHUSD",1688216655284,12.95415,1929.9,1929.5,5.18254]
["bitfinex","ETHUSD",1688216655580,5.18146,1930.0,1929.6,10.36482]
["bitfinex","ETHUSD",1688216655789,5.1817,1929.9,1929.6,10.36482]
["bitfinex","ETHUSD",1688216658671,10.36295,1930.0,1929.6,10.36482]
["bitfinex","ETHUSD",1688216658874,0.40950016,1930.1,1929.6,14.251644]
["bitfinex","ETHUSD",1688216659103,0.40950016,1930.1,1929.6,16.133644]
["bitfinex","ETHUSD",1688216659265,5.30819137,1930.3,1929.6,16.133644]
["bitfinex","ETHUSD",1688216659466,5.30819137,1930.3,1929.6,14.251644]
["bitfinex","ETHUSD",1688216660003,5.1809,1930.2,1929.8,10.36341]
["bitfinex","ETHUSD",1688216661493,5.1809,1930.2,1929.8,11.847054]
["bitfinex","ETHUSD",1688216663228,5.71324759,1930.3,1930.0,5.18129]
["bitfinex","ETHUSD",1688216663428,5.71314759,1930.3,1930.0,10.36263]
["bitfinex","ETHUSD",1688216663633,10.48871137,1930.3,1930.0,5.18129]
["bitfinex","ETHUSD",1688216663796,10.48871137,1930.3,1930.1,0.13813708]
["bitfinex","ETHUSD",1688216665840,10.48871137,1930.3,1930.1,5.31920708]
["bitfinex","ETHUSD",1688216666593,10.48871137,1930.3,1930.1,0.13813708]
["bitfinex","ETHUSD",1688216666838,5.30809137,1930.3,1930.1,5.31919708]
["bitfinex","ETHUSD",1688216667796,10.48871137,1930.3,1930.1,5.31919708]
["bitfinex","ETHUSD",1688216668732,10.48871137,1930.3,1930.1,0.13813708]
["bitfinex","ETHUSD",1688216669538,0.12755137,1930.3,1930.1,0.13813708]
["bitfinex","ETHUSD",1688216669711,15.42593166,1930.4,1930.1,5.31918708]
["bitfinex","ETHUSD",1688216669894,5.06512166,1930.4,1930.1,5.31918708]
["bitfinex","ETHUSD",1688216670093,10.24547166,1930.4,1930.1,5.31918708]
["bitfinex","ETHUSD",1688216670659,10.24547166,1930.4,1930.1,6.36922879]
["bitfinex","ETHUSD",1688216670660,0.55193999,1930.4,1930.1,6.36922879]
["bitfinex","ETHUSD",1688216670942,0.55193999,1930.4,1930.1,14.14082879]
["bitfinex","ETHUSD",1688216670943,0.42302166,1930.4,1930.1,14.14082879]
["bitfinex","ETHUSD",1688216671151,10.35979,1930.6,1930.1,14.14082879]
["bitfinex","ETHUSD",1688216671707,5.17989,1930.6,1930.1,14.14082879]
["bitfinex","ETHUSD",1688216672542,15.51958937,1930.7,1930.1,14.14082879]
["bitfinex","ETHUSD",1688216672841,3.0,1930.6,1930.1,14.14082879]
["bitfinex","ETHUSD",1688216674447,8.17974,1930.6,1930.1,14.14082879]
["bitfinex","ETHUSD",1688216675451,13.35948,1930.6,1930.1,14.14082879]
["bitfinex","ETHUSD",1688216676640,13.35948,1930.6,1930.3,10.36096]
["bitfinex","ETHUSD",1688216676641,10.35948,1930.6,1930.3,10.36096]
["bitfinex","ETHUSD",1688216677048,10.35948,1930.6,1930.4,0.13763431]
["bitfinex","ETHUSD",1688216677412,10.35948,1930.6,1930.3,10.36096]
["bitfinex","ETHUSD",1688216677933,10.35948,1930.6,1930.5,0.13746675]
["bitfinex","ETHUSD",1688216678133,10.35948,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1688216678335,12.94934,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1688216678554,12.94934,1930.6,1930.5,0.13746675]
["bitfinex","ETHUSD",1688216678766,14.46030694,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1688216679141,14.46030694,1930.6,1930.4,0.13763431]
["bitfinex","ETHUSD",1688216679531,14.46030694,1930.6,1930.1,5.18096]
["bitfinex","ETHUSD",1688216679955,14.46030694,1930.6,1930.5,0.13746675]
["bitfinex","ETHUSD",1688216680332,14.46030694,1930.6,1930.1,10.36184]
["bitfinex","ETHUSD",1688216680564,14.46030694,1930.6,1930.1,10.36195]
["bitfinex","ETHUSD",1688216680934,14.46030694,1930.6,1930.2,0.13796947]
["bitfinex","ETHUSD",1688216681247,1.44603069,1930.5,1930.1,10.36195]
["bitfinex","ETHUSD",1688216681446,10.36064,1930.4,1930.1,10.36195]
["bitfinex","ETHUSD",1688216681646,10.36064,1930.4,1930.3,0.13780188]
["bitfinex","ETHUSD",1688216682052,10.36064,1930.4,1930.1,10.36195]
["bitfinex","ETHUSD",1688216682554,10.36064,1930.4,1930.3,0.13780188]
["bitfinex","ETHUSD",1688216682762,10.36064,1930.4,1930.2,0.13796947]
["bitfinex","ETHUSD",1688216683063,10.36064,1930.4,1930.1,10.36195]
["bitfinex","ETHUSD",1688216683457,10.36064,1930.4,1930.3,0.13780188]
["bitfinex","ETHUSD",1688216683767,10.36064,1930.4,1930.1,10.36195]
["bitfinex","ETHUSD",1688216684158,10.36064,1930.4,1930.3,0.13780188]
["bitfinex","ETHUSD",1688216684333,1.51096694,1930.6,1930.3,0.13780188]
["bitfinex","ETHUSD",1688216684535,7.40252937,1930.7,1930.3,10.36108]
["bitfinex","ETHUSD",1688216684872,5.17979,1930.6,1930.4,5.31771431]
["bitfinex","ETHUSD",1688216685452,5.58749937,1930.7,1930.4,13.08811431]
["bitfinex","ETHUSD",1688216685765,10.76696937,1930.7,1930.4,10.49798431]
["bitfinex","ETHUSD",1688216688277,19.56187915,1930.7,1930.4,0.13763431]
["bitfinex","ETHUSD",1688216688754,4.56952184,1930.6,1929.8,1.6577]
["bitfinex","ETHUSD",1688216688955,11.76742184,1930.6,1930.5,0.13704483]
["bitfinex","ETHUSD",1688216689269,13.50752184,1930.6,1930.5,0.13704483]
["bitfinex","ETHUSD",1688216689461,31.16976976,1930.6,1929.9,10.36295]
["bitfinex","ETHUSD",1688216689767,1.7399,1930.5,1929.9,10.36295]
["bitfinex","ETHUSD",1688216689969,12.9512,1930.4,1929.9,10.36295]
["bitfinex","ETHUSD",1688216690269,12.9512,1930.4,1930.0,5.31401207]
["bitfinex","ETHUSD",1688216692158,12.9512,1930.4,1930.0,0.13268207]
["bitfinex","ETHUSD",1688216692483,12.9512,1930.4,1929.8,0.0164599]
["bitfinex","ETHUSD",1688216692484,4.29512,1930.3,1929.8,0.0164599]
["bitfinex","ETHUSD",1688216692783,10.36176,1930.2,1929.8,5.1983299]
["bitfinex","ETHUSD",1688216692949,10.36176,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216693148,10.36176,1930.2,1929.8,0.0164599]
["bitfinex","ETHUSD",1688216693562,10.36176,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216694085,10.36176,1930.2,1929.8,5.1982999]
["bitfinex","ETHUSD",1688216694281,10.36176,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216694480,11.956963,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216694663,11.956963,1930.2,1929.9,5.18148]
["bitfinex","ETHUSD",1688216694859,10.36176,1930.2,1929.9,5.18148]
["bitfinex","ETHUSD",1688216695064,10.36176,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216695270,10.36176,1930.2,1930.0,0.13268207]
["bitfinex","ETHUSD",1688216695787,10.36176,1930.2,1929.8,0.0164599]
["bitfinex","ETHUSD",1688216695966,10.36176,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216696160,14.547363,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216696384,14.547363,1930.2,1929.8,0.0164599]
["bitfinex","ETHUSD",1688216696584,14.547363,1930.2,1929.8,5.1983299]
["bitfinex","ETHUSD",1688216696585,16.206163,1930.2,1929.8,5.1983299]
["bitfinex","ETHUSD",1688216696757,18.89368484,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216696952,17.23488484,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216697167,17.23488484,1930.2,1929.8,5.1983199]
["bitfinex","ETHUSD",1688216697371,18.93878484,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216697570,17.23488484,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216697787,17.23488484,1930.2,1929.8,5.1982199]
["bitfinex","ETHUSD",1688216698086,17.23488484,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216698585,17.23488484,1930.2,1929.8,5.1982199]
["bitfinex","ETHUSD",1688216698753,17.23488484,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216698954,14.547363,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216699150,11.956963,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1688216699402,10.36176,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1688216699569,5.18082,1930.2,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216699766,5.18082,1930.2,1929.8,0.0164599]
["bitfinex","ETHUSD",1688216699767,15.06537,1930.3,1930.0,10.36247]
["bitfinex","ETHUSD",1688216700002,8.18073,1930.3,1930.0,10.36247]
["bitfinex","ETHUSD",1688216700169,13.36145,1930.3,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216700690,15.95172,1930.3,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216700873,17.84815148,1930.3,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216701460,15.25788148,1930.3,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216701661,13.36145,1930.3,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216702269,3.01250478,1930.4,1930.1,13.08516445]
["bitfinex","ETHUSD",1688216702270,0.42233478,1930.4,1930.1,13.08516445]
["bitfinex","ETHUSD",1688216702470,0.42233478,1930.4,1930.1,10.49463445]
["bitfinex","ETHUSD",1688216702657,3.0,1930.5,1930.1,10.49463445]
["bitfinex","ETHUSD",1688216702862,5.18001,1930.5,1930.1,13.08516445]
["bitfinex","ETHUSD",1688216703069,5.18001,1930.5,1930.1,14.5520409]
["bitfinex","ETHUSD",1688216703599,10.36002,1930.5,1930.1,14.5520409]
["bitfinex","ETHUSD",1688216705398,12.95002,1930.5,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216705561,2.68752184,1930.4,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216705760,12.95135,1930.3,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216706994,10.36108,1930.3,1930.1,5.31358445]
["bitfinex","ETHUSD",1688216711292,10.36108,1930.3,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216711501,11.92495718,1930.3,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216711695,14.51522718,1930.3,1930.1,0.13251445]
["bitfinex","ETHUSD",1688216712002,14.51522718,1930.3,1929.7,5.18211]
["bitfinex","ETHUSD",1688216712003,8.14552184,1930.2,1929.7,5.18211]
["bitfinex","ETHUSD",1688216712162,15.54355,1930.1,1929.5,5.18243]
["bitfinex","ETHUSD",1688216712502,12.95435,1929.9,1929.5,10.36534]
["bitfinex","ETHUSD",1688216716480,12.95435,1929.9,1929.5,12.95668]
["bitfinex","ETHUSD",1688216716705,10.36348,1929.9,1929.5,12.95668]
["bitfinex","ETHUSD",1688216717879,5.18174,1929.9,1929.5,12.95668]
["bitfinex","ETHUSD",1688216718080,5.18092,1930.2,1929.5,12.95668]
["bitfinex","ETHUSD",1688216718409,5.18092,1930.2,1929.6,1.295668]
["bitfinex","ETHUSD",1688216718572,5.18092,1930.2,1929.7,12.95485]
["bitfinex","ETHUSD",1688216718769,5.18087,1930.2,1929.7,12.95485]
["bitfinex","ETHUSD",1688216718973,5.18087,1930.2,1929.7,14.89285]
["bitfinex","ETHUSD",1688216719176,5.18087,1930.2,1929.8,1.489285]
["bitfinex","ETHUSD",1688216719374,5.18087,1930.2,1929.9,5.18156]
["bitfinex","ETHUSD",1688216719575,10.36174,1930.2,1929.9,5.18156]
["bitfinex","ETHUSD",1688216719806,12.95214,1930.2,1929.8,5.18162]
["bitfinex","ETHUSD",1688216722092,10.36174,1930.2,1929.8,10.3635]
["bitfinex","ETHUSD",1688216722296,7.35195901,1930.4,1930.0,5.18129]
["bitfinex","ETHUSD",1688216722297,8.60118901,1930.4,1930.0,5.18129]
["bitfinex","ETHUSD",1688216722504,3.0,1930.3,1930.0,5.18129]
["bitfinex","ETHUSD",1688216723315,3.0,1930.3,1930.1,0.13174522]
["bitfinex","ETHUSD",1688216723479,3.10829085,1930.4,1930.1,0.13174522]
["bitfinex","ETHUSD",1688216724100,0.42076901,1930.4,1930.1,10.49387522]
["bitfinex","ETHUSD",1688216724315,0.42076901,1930.4,1930.1,11.54326274]
["bitfinex","ETHUSD",1688216724519,10.3607,1930.4,1930.1,0.13174522]
["bitfinex","ETHUSD",1688216724808,15.63835184,1930.4,1930.1,0.13174522]
["bitfinex","ETHUSD",1688216725012,15.63835184,1930.4,1929.8,11.93958]
["bitfinex","ETHUSD",1688216725397,15.63835184,1930.4,1929.9,0.13208048]
["bitfinex","ETHUSD",1688216725803,2.68752184,1930.3,1929.9,0.13208048]
["bitfinex","ETHUSD",1688216725982,10.36214,1930.1,1929.9,0.13208048]
["bitfinex","ETHUSD",1688216726183,10.36214,1930.1,1929.7,1.938]
["bitfinex","ETHUSD",1688216726184,12.95267,1930.1,1929.7,5.18214]
["bitfinex","ETHUSD",1688216726417,12.95267,1930.1,1930.0,0.13191284]
["bitfinex","ETHUSD",1688216726613,15.64019184,1930.1,1930.0,0.13191284]
["bitfinex","ETHUSD",1688216726792,15.64019184,1930.1,1929.7,5.18207]
["bitfinex","ETHUSD",1688216726994,17.41112624,1930.1,1929.7,5.18207]
["bitfinex","ETHUSD",1688216727233,3.0,1930.0,1929.5,10.36496]
["bitfinex","ETHUSD",1688216727417,3.0,1930.0,1929.4,2.59144]
["bitfinex","ETHUSD",1688216727418,10.36346,1929.9,1929.4,10.3657]
["bitfinex","ETHUSD",1688216727723,12.95426,1929.9,1929.4,10.3658]
["bitfinex","ETHUSD",1688216728209,14.29426,1929.9,1929.4,10.3658]
["bitfinex","ETHUSD",1688216728416,16.46713818,1929.9,1929.4,10.3658]
["bitfinex","ETHUSD",1688216729722,15.12713818,1929.9,1929.4,10.3658]
["bitfinex","ETHUSD",1688216730388,12.95426,1929.9,1929.4,10.3658]
["bitfinex","ETHUSD",1688216731934,5.18172,1929.9,1929.4,14.82927]
["bitfinex","ETHUSD",1688216732142,8.18156,1930.0,1929.4,14.82927]
["bitfinex","ETHUSD",1688216732353,5.18161,1929.9,1929.5,1.871]
["bitfinex","ETHUSD",1688216732502,5.18161,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1688216733028,10.36322,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1688216733222,12.95402,1929.9,1929.5,7.0535]
["bitfinex","ETHUSD",1688216733424,12.95402,1929.9,1929.5,5.1825]
["bitfinex","ETHUSD",1688216734002,12.95402,1929.9,1929.5,10.365]
["bitfinex","ETHUSD",1688216735448,12.95402,1929.9,1929.5,11.40776444]
["bitfinex","ETHUSD",1688216736921,2.68752184,1929.8,1929.4,0.01646332]
["bitfinex","ETHUSD",1688216737125,2.68752184,1929.8,1929.3,5.18305]
["bitfinex","ETHUSD",1688216737126,10.36437,1929.7,1929.3,5.18305]
["bitfinex","ETHUSD",1688216737322,13.05156184,1929.8,1929.4,10.36584]
["bitfinex","ETHUSD",1688216737634,10.36399,1929.8,1929.4,10.36584]
["bitfinex","ETHUSD",1688216738008,12.95493,1929.8,1929.5,0.13275123]
["bitfinex","ETHUSD",1688216738207,14.250423,1929.8,1929.5,0.13275123]
["bitfinex","ETHUSD",1688216740648,12.95493,1929.8,1929.5,0.13275123]
["bitfinex","ETHUSD",1688216740944,5.18163,1929.9,1929.5,10.49804123]
["bitfinex","ETHUSD",1688216741145,7.86915184,1929.9,1929.5,12.51394123]
["bitfinex","ETHUSD",1688216741947,7.86915184,1929.9,1929.5,12.53040368]
["bitfinex","ETHUSD",1688216746691,0.41098965,1930.1,1929.6,1.882]
["bitfinex","ETHUSD",1688216746975,3.0,1930.1,1929.7,12.95508]
["bitfinex","ETHUSD",1688216747186,8.18108,1930.1,1929.7,10.49643582]
["bitfinex","ETHUSD",1688216747357,13.36216,1930.1,1929.7,10.49643582]
["bitfinex","ETHUSD",1688216748043,15.95269,1930.1,1929.7,10.49643582]
["bitfinex","ETHUSD",1688216748374,2.68752184,1930.0,1929.7,0.13241582]
["bitfinex","ETHUSD",1688216748579,12.95402,1929.9,1929.5,0.01646245]
["bitfinex","ETHUSD",1688216748742,15.64154184,1929.9,1929.5,0.01646245]
["bitfinex","ETHUSD",1688216749077,15.64154184,1929.9,1929.8,0.13224814]
["bitfinex","ETHUSD",1688216749240,17.92996602,1929.9,1929.5,0.01646245]
["bitfinex","ETHUSD",1688216749671,17.92996602,1929.9,1929.8,0.13224814]
["bitfinex","ETHUSD",1688216749879,17.92996602,1929.9,1929.3,5.1831]
["bitfinex","ETHUSD",1688216750179,17.92996602,1929.9,1929.3,10.36632]
["bitfinex","ETHUSD",1688216750365,17.92996602,1929.9,1929.4,0.13291896]
["bitfinex","ETHUSD",1688216750553,1.7929966,1929.8,1929.4,5.31585896]
["bitfinex","ETHUSD",1688216750745,10.36436,1929.7,1929.4,5.31585896]
["bitfinex","ETHUSD",1688216751777,12.95543,1929.7,1929.4,0.13291896]
["bitfinex","ETHUSD",1688216752141,12.95543,1929.7,1929.4,10.49876896]
["bitfinex","ETHUSD",1688216752469,12.95543,1929.7,1929.4,0.13291896]
["bitfinex","ETHUSD",1688216752673,14.87146484,1929.7,1929.4,5.31581896]
["bitfinex","ETHUSD",1688216752880,12.28039484,1929.7,1929.4,10.49876896]
["bitfinex","ETHUSD",1688216753166,5.18216,1929.7,1929.4,10.49876896]
["bitfinex","ETHUSD",1688216753569,5.18216,1929.7,1929.4,13.09023896]
["bitfinex","ETHUSD",1688216754349,10.36436,1929.7,1929.4,13.09023896]
["bitfinex","ETHUSD",1688216754548,10.36436,1929.7,1929.4,10.49876896]
["bitfinex","ETHUSD",1688216754977,5.18216,1929.7,1929.4,10.49876896]
["bitfinex","ETHUSD",1688216757355,10.36436,1929.7,1929.4,10.49876896]
["bitfinex","ETHUSD",1688216759801,5.18172,1929.9,1929.4,14.11198886]
["bitfinex","ETHUSD",1688216760008,5.18175,1929.9,1929.4,14.11198886]
["bitfinex","ETHUSD",1688216760158,5.18068,1930.3,1929.4,16.61198886]
["bitfinex","ETHUSD",1688216760356,7.86807184,1930.3,1929.5,1.9596]
["bitfinex","ETHUSD",1688216760556,7.86807184,1930.3,1929.7,12.9551]
["bitfinex","ETHUSD",1688216760780,7.86807184,1930.3,1929.7,14.509718]
["bitfinex","ETHUSD",1688216761198,7.86807184,1930.3,1929.8,0.13224814]
["bitfinex","ETHUSD",1688216761403,7.86807184,1930.3,1929.9,12.95374]
["bitfinex","ETHUSD",1688216761921,7.86807184,1930.3,1930.0,0.13191284]
["bitfinex","ETHUSD",1688216762077,7.86807184,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1688216762280,13.04862184,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1688216762481,14.61249902,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1688216762696,14.61249902,1930.3,1930.2,0.13157761]
["bitfinex","ETHUSD",1688216762895,14.61249902,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1688216763372,14.61249902,1930.3,1930.2,0.13157761]
["bitfinex","ETHUSD",1688216763710,14.61249902,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1688216764007,14.61249902,1930.3,1930.2,0.13157761]
["bitfinex","ETHUSD",1688216764475,14.61249902,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1688216764682,15.01947059,1930.3,1930.2,0.13157761]
["bitfinex","ETHUSD",1688216764983,15.01947059,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1688216765311,15.01947059,1930.3,1930.2,0.13157761]
["bitfinex","ETHUSD",1688216765904,15.01947059,1930.3,1930.1,10.36205]
["bitfinex","ETHUSD",1688216766070,9.83892059,1930.3,1930.2,0.13157761]
["bitfinex","ETHUSD",1688216766476,15.01947059,1930.3,1930.1,5.18098]
["bitfinex","ETHUSD",1688216766776,15.01947059,1930.3,1930.2,0.13157761]
["bitfinex","ETHUSD",1688216766976,15.01947059,1930.3,1930.2,5.31238761]
["bitfinex","ETHUSD",1688216766977,0.40697157,1930.3,1930.2,5.31238761]
["bitfinex","ETHUSD",1688216767175,0.40697157,1930.3,1930.2,10.36162]
["bitfinex","ETHUSD",1688216767411,10.20954778,1930.6,1930.2,12.95202]
["bitfinex","ETHUSD",1688216767711,10.20954778,1930.6,1930.2,13.08359761]
["bitfinex","ETHUSD",1688216767712,0.13049778,1930.6,1930.2,13.08359761]
["bitfinex","ETHUSD",1688216768684,5.31024778,1930.6,1930.2,13.08359761]
["bitfinex","ETHUSD",1688216768886,5.31024778,1930.6,1930.2,14.8600891]
["bitfinex","ETHUSD",1688216771676,10.48999778,1930.6,1930.2,14.8600891]
["bitfinex","ETHUSD",1688216774219,5.31024778,1930.6,1930.2,14.8600891]
["bitfinex","ETHUSD",1688216777927,10.48997778,1930.6,1930.2,14.8600891]
["bitfinex","ETHUSD",1688216778922,5.31022778,1930.6,1930.2,14.8600891]
["bitfinex","ETHUSD",1688216780433,5.73199461,1930.6,1930.2,14.8600891]
["bitfinex","ETHUSD",1688216780636,0.55226461,1930.6,1930.2,14.8600891]
["bitfinex","ETHUSD",1688216780833,0.55226461,1930.6,1930.3,1.48600891]
["bitfinex","ETHUSD",1688216781028,0.55226461,1930.6,1930.4,10.36054]
["bitfinex","ETHUSD",1688216781029,0.13049778,1930.6,1930.4,10.36054]
["bitfinex","ETHUSD",1688216781432,0.13049778,1930.6,1930.5,0.13107489]
["bitfinex","ETHUSD",1688216781604,0.13049778,1930.6,1930.5,5.31107489]
["bitfinex","ETHUSD",1688216783031,0.13049778,1930.6,1930.5,10.49107489]
["bitfinex","ETHUSD",1688216786903,11.58105961,1930.6,1930.5,0.13107489]
["bitfinex","ETHUSD",1688216787508,11.58105961,1930.6,1930.3,10.36077]
["bitfinex","ETHUSD",1688216787711,11.58105961,1930.6,1930.5,0.13107489]
["bitfinex","ETHUSD",1688216788135,11.58105961,1930.6,1930.3,10.36077]
["bitfinex","ETHUSD",1688216788437,14.17091961,1930.6,1930.3,5.18033]
["bitfinex","ETHUSD",1688216788645,14.17091961,1930.6,1930.5,0.13107489]
["bitfinex","ETHUSD",1688216788805,14.17091961,1930.6,1930.4,0.13124244]
["bitfinex","ETHUSD",1688216789207,14.17091961,1930.6,1930.3,10.36076]
["bitfinex","ETHUSD",1688216791158,0.13049778,1930.6,1930.3,10.36076]
["bitfinex","ETHUSD",1688216791564,5.31023778,1930.6,1930.3,10.36076]
["bitfinex","ETHUSD",1688216792562,10.48997778,1930.6,1930.3,10.36076]
["bitfinex","ETHUSD",1688216795665,0.13049778,1930.6,1930.3,12.95103]
["bitfinex","ETHUSD",1688216797643,0.42131055,1930.7,1930.3,12.95103]
["bitfinex","ETHUSD",1688216797854,1.7693,1930.8,1930.3,14.639467]
["bitfinex","ETHUSD",1688216798039,9.94852,1930.8,1930.4,0.13079156]
["bitfinex","ETHUSD",1688216798234,9.94852,1930.8,1930.5,10.3599]
["bitfinex","ETHUSD",1688216798235,4.7693,1930.8,1930.5,10.3599]
["bitfinex","ETHUSD",1688216798645,4.7693,1930.8,1930.6,0.13045646]
["bitfinex","ETHUSD",1688216798846,9.94853,1930.8,1930.6,5.31010646]
["bitfinex","ETHUSD",1688216799069,9.94853,1930.8,1930.6,5.17965]
["bitfinex","ETHUSD",1688216799385,9.94853,1930.8,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216799586,9.881911,1930.8,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216799991,15.061141,1930.8,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216800137,21.68126284,1930.8,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216800342,21.68126284,1930.8,1930.1,5.18105]
["bitfinex","ETHUSD",1688216800647,12.94961,1930.6,1930.2,10.3616]
["bitfinex","ETHUSD",1688216802172,16.01712318,1930.6,1930.2,10.3616]
["bitfinex","ETHUSD",1688216802679,18.70464502,1930.6,1930.2,5.18079]
["bitfinex","ETHUSD",1688216802978,18.70464502,1930.6,1930.2,10.3616]
["bitfinex","ETHUSD",1688216803163,16.11477502,1930.6,1930.2,12.952]
["bitfinex","ETHUSD",1688216803364,1.72951318,1930.6,1930.2,12.952]
["bitfinex","ETHUSD",1688216804250,12.01727,1930.7,1930.2,12.952]
["bitfinex","ETHUSD",1688216804593,14.70479184,1930.7,1930.2,12.952]
["bitfinex","ETHUSD",1688216805094,14.70479184,1930.7,1930.2,15.0246]
["bitfinex","ETHUSD",1688216808653,9.52513184,1930.7,1930.2,15.0246]
["bitfinex","ETHUSD",1688216808987,15.4736504,1930.8,1930.2,15.0246]
["bitfinex","ETHUSD",1688216809182,16.45849124,1930.8,1930.3,1.50246]
["bitfinex","ETHUSD",1688216809485,18.19599124,1930.8,1930.4,12.95039]
["bitfinex","ETHUSD",1688216810364,13.01663124,1930.8,1930.4,12.95039]
["bitfinex","ETHUSD",1688216811789,0.4122594,1930.8,1930.4,12.95039]
["bitfinex","ETHUSD",1688216812167,10.35821,1930.9,1930.4,12.95039]
["bitfinex","ETHUSD",1688216812363,10.77407052,1930.9,1930.5,1.295039]
["bitfinex","ETHUSD",1688216812575,10.77407052,1930.9,1930.6,5.17968]
["bitfinex","ETHUSD",1688216813063,10.77407052,1930.9,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216813270,10.77407052,1930.9,1930.5,12.27708]
["bitfinex","ETHUSD",1688216813672,10.77407052,1930.9,1930.6,0.13045646]
["bitfinex","ETHUSD",1688216813995,10.77407052,1930.9,1930.5,12.27708]
["bitfinex","ETHUSD",1688216814462,10.77407052,1930.9,1930.6,0.13045646]
["bitfinex","ETHUSD",1688216814662,10.77407052,1930.9,1930.5,12.27708]
["bitfinex","ETHUSD",1688216814992,10.77407052,1930.9,1930.5,7.09726]
["bitfinex","ETHUSD",1688216815209,10.77407052,1930.9,1930.6,0.13045646]
["bitfinex","ETHUSD",1688216815499,10.77407052,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1688216815856,10.77407052,1930.9,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216816090,15.11948018,1930.9,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216817168,15.11948018,1930.9,1930.5,12.27713]
["bitfinex","ETHUSD",1688216817573,15.11948018,1930.9,1930.8,0.13012144]
["bitfinex","ETHUSD",1688216817967,15.11948018,1930.9,1930.5,7.09726]
["bitfinex","ETHUSD",1688216818276,15.11948018,1930.9,1930.8,0.13012144]
["bitfinex","ETHUSD",1688216818679,15.11948018,1930.9,1930.5,7.09726]
["bitfinex","ETHUSD",1688216818868,4.19946986,1930.8,1930.4,0.01645478]
["bitfinex","ETHUSD",1688216819073,5.17952,1930.7,1930.4,10.37697478]
["bitfinex","ETHUSD",1688216819272,5.17926,1930.8,1930.4,12.96710478]
["bitfinex","ETHUSD",1688216820379,6.93795052,1930.9,1930.4,12.96710478]
["bitfinex","ETHUSD",1688216820588,10.77403052,1930.9,1930.5,1.29671048]
["bitfinex","ETHUSD",1688216820760,10.77403052,1930.9,1930.6,5.17968]
["bitfinex","ETHUSD",1688216821695,10.77403052,1930.9,1930.5,7.25509]
["bitfinex","ETHUSD",1688216822173,10.77403052,1930.9,1930.5,12.43509]
["bitfinex","ETHUSD",1688216827776,13.36349052,1930.9,1930.5,12.43509]
["bitfinex","ETHUSD",1688216828184,13.36349052,1930.9,1930.6,0.13045646]
["bitfinex","ETHUSD",1688216828500,15.01442957,1930.9,1930.6,5.17967]
["bitfinex","ETHUSD",1688216828800,15.01442957,1930.9,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216830965,17.70195141,1930.9,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216831170,17.70195141,1930.9,1930.4,10.37671478]
["bitfinex","ETHUSD",1688216831698,17.70195141,1930.9,1930.8,0.13012144]
["bitfinex","ETHUSD",1688216832098,15.11249141,1930.9,1930.5,10.35976]
["bitfinex","ETHUSD",1688216832683,15.11249141,1930.9,1930.6,0.13045646]
["bitfinex","ETHUSD",1688216832885,1.51124914,1930.8,1930.6,0.13045646]
["bitfinex","ETHUSD",1688216833106,1.51124914,1930.8,1930.5,10.35976]
["bitfinex","ETHUSD",1688216833311,1.51124914,1930.8,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216833676,1.51124914,1930.8,1930.5,10.35976]
["bitfinex","ETHUSD",1688216833894,15.11249141,1930.9,1930.5,10.35976]
["bitfinex","ETHUSD",1688216834104,15.11249141,1930.9,1930.7,0.13028894]
["bitfinex","ETHUSD",1688216834486,15.11249141,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1688216834689,9.93330141,1930.9,1930.8,0.13012144]
["bitfinex","ETHUSD",1688216835074,9.93330141,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1688216835515,9.93330141,1930.9,1930.8,0.13012144]
["bitfinex","ETHUSD",1688216835807,9.93330141,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1688216836101,9.93330141,1930.9,1930.8,0.13012144]
["bitfinex","ETHUSD",1688216836474,2.06679957,1930.9,1930.3,3.4657]
["bitfinex","ETHUSD",1688216836675,2.06679957,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1688216836676,0.41586052,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1688216837170,13.35745,1931.0,1930.8,5.30932144]
["bitfinex","ETHUSD",1688216839311,13.35745,1931.0,1930.8,0.13012144]
["bitfinex","ETHUSD",1688216839510,15.10486112,1931.0,1930.8,0.13012144]
["bitfinex","ETHUSD",1688216839807,9.92607112,1931.0,1930.8,0.13012144]
["bitfinex","ETHUSD",1688216840192,9.92607112,1931.0,1930.8,5.30932144]
["bitfinex","ETHUSD",1688216840496,5.17866,1931.0,1930.8,5.30932144]
["bitfinex","ETHUSD",1688216842175,7.41770119,1931.1,1930.9,0.01645052]
["bitfinex","ETHUSD",1688216842176,0.42356119,1931.1,1930.9,0.01645052]
["bitfinex","ETHUSD",1688216842382,0.42356119,1931.1,1930.9,5.19525052]
["bitfinex","ETHUSD",1688216842705,8.2402751,1931.2,1930.9,5.19525052]
["bitfinex","ETHUSD",1688216842907,8.65885907,1931.2,1930.9,5.19525052]
["bitfinex","ETHUSD",1688216843210,13.83717907,1931.2,1931.0,0.12941452]
["bitfinex","ETHUSD",1688216844106,13.83717907,1931.2,1931.0,5.30799452]
["bitfinex","ETHUSD",1688216844277,5.65885907,1931.2,1931.0,5.30799452]
["bitfinex","ETHUSD",1688216846081,0.48061907,1931.2,1931.0,5.30799452]
["bitfinex","ETHUSD",1688216846988,0.48061907,1931.2,1931.0,10.48665452]
["bitfinex","ETHUSD",1688216847815,0.48061907,1931.2,1931.0,14.38524102]
["bitfinex","ETHUSD",1688216849277,0.48061907,1931.2,1931.1,1.343]
["bitfinex","ETHUSD",1688216849479,0.48061907,1931.2,1931.1,14.28897]
["bitfinex","ETHUSD",1688216849906,0.0620351,1931.2,1931.1,14.28897]
["bitfinex","ETHUSD",1688216850322,0.0620351,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1688216850495,0.0620351,1931.2,1931.1,10.35678]
["bitfinex","ETHUSD",1688216851401,0.0620351,1931.2,1931.1,14.3844451]
["bitfinex","ETHUSD",1688216858294,0.0620351,1931.2,1931.1,14.51369217]
["bitfinex","ETHUSD",1688216859802,0.0620351,1931.2,1931.1,15.85669217]
["bitfinex","ETHUSD",1688216867830,0.0620351,1931.2,1931.1,18.54421401]
["bitfinex","ETHUSD",1688216869126,0.0620351,1931.2,1931.1,15.85669217]
["bitfinex","ETHUSD",1688216869342,0.0620351,1931.2,1931.1,14.51369217]
["bitfinex","ETHUSD",1688216871432,0.0620351,1931.2,1931.1,13.07521707]
["bitfinex","ETHUSD",1688216875847,0.0620351,1931.2,1931.1,14.41421707]
["bitfinex","ETHUSD",1688216876032,0.0620351,1931.2,1931.1,17.10173891]
["bitfinex","ETHUSD",1688216884249,0.0620351,1931.2,1931.1,17.58173891]
["bitfinex","ETHUSD",1688216886948,0.0620351,1931.2,1931.1,15.76273891]
["bitfinex","ETHUSD",1688216887244,0.0620351,1931.2,1931.1,17.59958677]
["bitfinex","ETHUSD",1688216888246,0.0620351,1931.2,1931.1,14.91206493]
["bitfinex","ETHUSD",1688216888552,0.0620351,1931.2,1931.1,13.07521707]
["bitfinex","ETHUSD",1688216892865,0.0620351,1931.2,1931.1,15.76273891]
["bitfinex","ETHUSD",1688216897038,0.0620351,1931.2,1931.1,13.07521707]
["bitfinex","ETHUSD",1688216901540,0.0620351,1931.2,1931.1,10.48602707]
["bitfinex","ETHUSD",1688216901743,0.0620351,1931.2,1931.1,5.30763707]
["bitfinex","ETHUSD",1688216901939,0.0620351,1931.2,1931.1,0.12924707]
["bitfinex","ETHUSD",1688216902270,13.0073351,1931.2,1931.1,0.12924707]
["bitfinex","ETHUSD",1688216902583,17.56696661,1931.2,1930.5,35.20986]
["bitfinex","ETHUSD",1688216902879,17.56696661,1931.2,1931.1,0.11944141]
["bitfinex","ETHUSD",1688216903076,18.90996661,1931.2,1930.7,5.17945]
["bitfinex","ETHUSD",1688216903374,1.343,1931.0,1930.6,5.17953]
["bitfinex","ETHUSD",1688216903547,11.70096,1930.9,1930.6,10.35912]
["bitfinex","ETHUSD",1688216903757,2.77203,1930.9,1930.6,12.94898]
["bitfinex","ETHUSD",1688216904081,6.5215,1931.1,1930.6,12.94898]
["bitfinex","ETHUSD",1688216905459,3.0719,1931.1,1930.6,12.94898]
["bitfinex","ETHUSD",1688216906860,8.2503,1931.1,1930.6,12.94898]
["bitfinex","ETHUSD",1688216907061,13.4287,1931.1,1930.6,12.94898]
["bitfinex","ETHUSD",1688216908072,16.01789,1931.1,1930.6,12.94898]
["bitfinex","ETHUSD",1688216908268,6.52203,1930.9,1930.6,12.94898]
["bitfinex","ETHUSD",1688216908473,5.17903,1930.9,1930.6,12.94898]
["bitfinex","ETHUSD",1688216908989,11.70106,1930.9,1930.5,5.19635393]
["bitfinex","ETHUSD",1688216909195,14.29052,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1688216909765,11.70106,1930.9,1930.6,10.35944]
["bitfinex","ETHUSD",1688216909993,1.170106,1930.8,1930.6,10.35944]
["bitfinex","ETHUSD",1688216910196,6.349336,1930.8,1930.6,10.35944]
["bitfinex","ETHUSD",1688216910890,1.170106,1930.8,1930.6,10.35944]
["bitfinex","ETHUSD",1688216911895,1.7289,1931.1,1930.6,12.9493]
["bitfinex","ETHUSD",1688216912063,3.0719,1931.1,1930.6,12.9493]
["bitfinex","ETHUSD",1688216913094,8.25036,1931.1,1930.6,12.9493]
["bitfinex","ETHUSD",1688216913895,3.0719,1931.1,1930.6,12.9493]
["bitfinex","ETHUSD",1688216914268,3.0719,1931.1,1930.6,15.63682184]
["bitfinex","ETHUSD",1688216914463,1.7289,1931.1,1930.7,1.56368218]
["bitfinex","ETHUSD",1688216914686,3.3661351,1931.2,1930.8,12.94785]
["bitfinex","ETHUSD",1688216914890,2.0231351,1931.2,1930.8,12.94785]
["bitfinex","ETHUSD",1688216915097,7.2012851,1931.2,1930.8,12.94785]
["bitfinex","ETHUSD",1688216915277,8.61548961,1931.2,1930.8,12.94785]
["bitfinex","ETHUSD",1688216915481,6.65438961,1931.2,1930.8,10.35828]
["bitfinex","ETHUSD",1688216915703,14.42159961,1931.2,1930.8,10.35828]
["bitfinex","ETHUSD",1688216916209,14.42159961,1931.2,1930.7,10.35865]
["bitfinex","ETHUSD",1688216916402,1.336,1931.0,1930.7,5.17932]
["bitfinex","ETHUSD",1688216916571,5.17893,1930.9,1930.7,10.35878]
["bitfinex","ETHUSD",1688216916897,5.17895,1930.9,1930.7,10.35878]
["bitfinex","ETHUSD",1688216917225,12.870273,1930.9,1930.5,5.17984]
["bitfinex","ETHUSD",1688216917518,12.870273,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1688216917804,11.527273,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1688216918187,6.348323,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1688216918814,6.348323,1930.9,1930.8,5.29914382]
["bitfinex","ETHUSD",1688216919014,1.169373,1930.9,1930.8,0.11994382]
["bitfinex","ETHUSD",1688216919317,3.0838,1931.0,1930.8,0.11994382]
["bitfinex","ETHUSD",1688216919491,6.92657,1931.0,1930.8,0.11994382]
["bitfinex","ETHUSD",1688216919818,5.17893,1930.9,1930.6,10.35918]
["bitfinex","ETHUSD",1688216920313,6.52193,1930.9,1930.7,0.12011132]
["bitfinex","ETHUSD",1688216920513,11.70086,1930.9,1930.7,0.12011132]
["bitfinex","ETHUSD",1688216920721,1.170086,1930.8,1930.7,0.12011132]
["bitfinex","ETHUSD",1688216921012,6.349286,1930.8,1930.7,0.12011132]
["bitfinex","ETHUSD",1688216921595,6.349286,1930.8,1930.7,5.29957132]
["bitfinex","ETHUSD",1688216921919,1.170086,1930.8,1930.7,5.29957132]
["bitfinex","ETHUSD",1688216922212,1.170086,1930.8,1930.7,0.12011132]
["bitfinex","ETHUSD",1688216922213,6.349286,1930.8,1930.7,0.12011132]
["bitfinex","ETHUSD",1688216922438,7.692286,1930.8,1930.7,0.12011132]
["bitfinex","ETHUSD",1688216922579,11.7014,1930.8,1930.4,5.18023]
["bitfinex","ETHUSD",1688216922780,11.7014,1930.8,1930.4,10.36038]
["bitfinex","ETHUSD",1688216922979,11.7014,1930.8,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216923208,6.34967,1930.7,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216923409,11.5293,1930.7,1930.5,5.30044638]
["bitfinex","ETHUSD",1688216923602,11.5293,1930.7,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216923785,11.5293,1930.7,1930.5,5.30044638]
["bitfinex","ETHUSD",1688216923981,11.5293,1930.7,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216925612,1.15293,1930.6,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216925812,6.33266,1930.6,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216927501,11.51239,1930.6,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216927736,6.33266,1930.6,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216927941,11.51239,1930.6,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216928251,6.33266,1930.6,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216929625,5.17973,1930.6,1930.5,0.12044638]
["bitfinex","ETHUSD",1688216929829,5.17965,1930.7,1930.5,5.30044638]
["bitfinex","ETHUSD",1688216930928,5.17965,1930.7,1930.5,10.48044638]
["bitfinex","ETHUSD",1688216932998,13.91980876,1930.8,1930.5,10.48044638]
["bitfinex","ETHUSD",1688216933520,8.74042876,1930.8,1930.5,10.48044638]
["bitfinex","ETHUSD",1688216933721,9.90917988,1930.8,1930.5,10.48044638]
["bitfinex","ETHUSD",1688216934835,9.90917988,1930.8,1930.5,13.07044638]
["bitfinex","ETHUSD",1688216935598,1.343,1930.8,1930.5,13.07044638]
["bitfinex","ETHUSD",1688216935806,0.40551037,1931.0,1930.5,13.07044638]
["bitfinex","ETHUSD",1688216936118,1.9574351,1931.2,1930.6,1.339]
["bitfinex","ETHUSD",1688216936337,1.9574351,1931.2,1930.7,12.94812]
["bitfinex","ETHUSD",1688216936634,12.3136951,1931.2,1930.7,13.06823132]
["bitfinex","ETHUSD",1688216936812,1.23136951,1931.1,1930.7,13.06823132]
["bitfinex","ETHUSD",1688216937128,6.40976951,1931.1,1930.7,13.06823132]
["bitfinex","ETHUSD",1688216939545,11.58816951,1931.1,1930.7,10.47861132]
["bitfinex","ETHUSD",1688216939714,14.17735951,1931.1,1930.7,5.29936132]
["bitfinex","ETHUSD",1688216939902,14.17735951,1931.1,1930.7,0.12011132]
["bitfinex","ETHUSD",1688216940106,1.41773595,1931.0,1930.7,5.29955132]
["bitfinex","ETHUSD",1688216940434,0.0620351,1931.2,1930.7,10.47901132]
["bitfinex","ETHUSD",1688216940639,5.1784,1931.1,1930.7,13.06874132]
["bitfinex","ETHUSD",1688216941865,11.6998,1931.1,1930.7,13.06874132]
["bitfinex","ETHUSD",1688216942417,14.28899,1931.1,1930.7,13.06874132]
["bitfinex","ETHUSD",1688216942627,14.28899,1931.1,1930.7,10.47901132]
["bitfinex","ETHUSD",1688216943653,1.428899,1931.0,1930.7,10.47901132]
["bitfinex","ETHUSD",1688216943841,5.17893,1930.9,1930.7,10.47901132]
["bitfinex","ETHUSD",1688216945553,5.17893,1930.9,1930.7,5.29955132]
["bitfinex","ETHUSD",1688216946253,13.129509,1931.0,1930.7,5.29955132]
["bitfinex","ETHUSD",1688216946453,1.3129509,1930.9,1930.7,5.29955132]
["bitfinex","ETHUSD",1688216946842,1.3129509,1930.9,1930.7,10.47901132]
["bitfinex","ETHUSD",1688216948054,1.3129509,1930.9,1930.7,5.29955132]
["bitfinex","ETHUSD",1688216948220,6.52176,1931.0,1930.7,5.29955132]
["bitfinex","ETHUSD",1688216950652,3.2526351,1931.2,1930.7,13.06874132]
["bitfinex","ETHUSD",1688216950825,7.0877751,1931.2,1930.7,13.06874132]
["bitfinex","ETHUSD",1688216951350,5.2401751,1931.2,1930.7,13.06874132]
["bitfinex","ETHUSD",1688216951549,10.4183151,1931.2,1930.7,14.37561545]
["bitfinex","ETHUSD",1688216953653,10.4183151,1931.2,1930.7,0.12011132]
["bitfinex","ETHUSD",1688216953654,13.0073751,1931.2,1930.7,0.12011132]
["bitfinex","ETHUSD",1688216953851,14.7025751,1931.2,1930.7,10.47887132]
["bitfinex","ETHUSD",1688216956056,14.7025751,1931.2,1930.7,15.02760132]
["bitfinex","ETHUSD",1688216957455,1.7572351,1931.2,1930.7,15.02760132]
["bitfinex","ETHUSD",1688216957767,0.0620351,1931.2,1930.8,0.01645137]
["bitfinex","ETHUSD",1688216957970,0.0620351,1931.2,1930.9,12.94717]
["bitfinex","ETHUSD",1688216959554,0.0620351,1931.2,1930.9,14.29017]
["bitfinex","ETHUSD",1688216960131,0.0620351,1931.2,1930.9,16.97769184]
["bitfinex","ETHUSD",1688216961157,0.0620351,1931.2,1931.0,2.68752184]
["bitfinex","ETHUSD",1688216961567,0.0620351,1931.2,1931.1,12.94597]
["bitfinex","ETHUSD",1688216961865,0.0620351,1931.2,1931.1,14.50931918]
["bitfinex","ETHUSD",1688216963438,0.0620351,1931.2,1931.1,6.86118059]
["bitfinex","ETHUSD",1688216963664,0.0620351,1931.2,1931.1,1.68279059]
["bitfinex","ETHUSD",1688216963865,0.0620351,1931.2,1931.1,6.86118059]
["bitfinex","ETHUSD",1688216964853,0.0620351,1931.2,1931.1,12.03957059]
["bitfinex","ETHUSD",1688216967552,0.0620351,1931.2,1931.1,6.86118059]
["bitfinex","ETHUSD",1688216967753,0.0620351,1931.2,1931.1,1.68279059]
["bitfinex","ETHUSD",1688216967937,0.0620351,1931.2,1931.1,0.11944141]
["bitfinex","ETHUSD",1688216968538,0.0620351,1931.2,1931.1,5.29783141]
["bitfinex","ETHUSD",1688216968752,0.0620351,1931.2,1931.1,10.47622141]
["bitfinex","ETHUSD",1688216977476,0.0620351,1931.2,1931.1,5.29783141]
["bitfinex","ETHUSD",1688216977682,0.58603661,1931.2,1931.1,5.29783141]
["bitfinex","ETHUSD",1688216978992,0.58603661,1931.2,1931.1,10.47622141]
["bitfinex","ETHUSD",1688216979190,0.0620351,1931.2,1931.1,10.47622141]
["bitfinex","ETHUSD",1688216979491,0.0620351,1931.2,1931.1,14.40841141]
["bitfinex","ETHUSD",1688216979784,0.0620351,1931.2,1931.1,13.06541141]
["bitfinex","ETHUSD",1688216984598,2.74955694,1931.2,1930.5,0.54538304]
["bitfinex","ETHUSD",1688216984769,23.2433899,1931.2,1931.1,0.1190568]
["bitfinex","ETHUSD",1688216984973,23.2433899,1931.2,1930.1,6.80218717]
["bitfinex","ETHUSD",1688216984974,27.36377862,1931.2,1930.1,3.9406168]
["bitfinex","ETHUSD",1688216985187,6.94541142,1931.1,1930.6,0.11186701]
["bitfinex","ETHUSD",1688216985362,1.343,1930.8,1930.3,5.18045]
["bitfinex","ETHUSD",1688216985694,5.17954,1930.7,1930.3,10.36082]
["bitfinex","ETHUSD",1688216985991,10.35908,1930.7,1930.3,11.63523969]
["bitfinex","ETHUSD",1688216986160,12.94881,1930.7,1930.3,6.45478969]
["bitfinex","ETHUSD",1688216986580,12.94881,1930.7,1930.2,5.18078]
["bitfinex","ETHUSD",1688216986875,12.94881,1930.7,1930.2,10.36147]
["bitfinex","ETHUSD",1688216987071,6.82947,1930.8,1930.2,12.95187]
["bitfinex","ETHUSD",1688216987272,6.82947,1930.8,1930.2,15.63939184]
["bitfinex","ETHUSD",1688216987478,6.82947,1930.8,1930.3,1.56393918]
["bitfinex","ETHUSD",1688216987479,10.35859,1930.8,1930.3,1.56393918]
["bitfinex","ETHUSD",1688216987699,10.35859,1930.8,1930.4,10.3603]
["bitfinex","ETHUSD",1688216988076,5.17927,1930.8,1930.4,10.37675478]
["bitfinex","ETHUSD",1688216988278,5.1792,1930.8,1930.4,10.37675478]
["bitfinex","ETHUSD",1688216988793,10.3584,1930.8,1930.4,10.37675478]
["bitfinex","ETHUSD",1688216988987,10.3584,1930.8,1930.4,11.82984718]
["bitfinex","ETHUSD",1688216990067,12.948,1930.8,1930.4,11.82984718]
["bitfinex","ETHUSD",1688216990301,10.3584,1930.8,1930.4,11.82984718]
["bitfinex","ETHUSD",1688216996100,12.948,1930.8,1930.4,11.82984718]
["bitfinex","ETHUSD",1688217002674,14.284,1930.8,1930.4,0.01645478]
["bitfinex","ETHUSD",1688217003509,15.9419,1930.8,1930.4,0.01645478]
["bitfinex","ETHUSD",1688217005499,15.9419,1930.8,1930.4,5.19670478]
["bitfinex","ETHUSD",1688217006275,12.0163,1930.8,1930.4,5.19670478]
["bitfinex","ETHUSD",1688217007282,6.8371,1930.8,1930.4,5.19670478]
["bitfinex","ETHUSD",1688217007574,6.8371,1930.8,1930.4,13.48677526]
["bitfinex","ETHUSD",1688217009683,12.0163,1930.8,1930.4,13.48677526]
["bitfinex","ETHUSD",1688217011825,5.17923,1930.8,1930.4,13.48677526]
["bitfinex","ETHUSD",1688217011989,12.03057,1930.9,1930.4,13.48677526]
["bitfinex","ETHUSD",1688217015029,14.62003,1930.9,1930.4,13.48677526]
["bitfinex","ETHUSD",1688217015586,14.62003,1930.9,1930.4,15.41787526]
["bitfinex","ETHUSD",1688217016346,16.271473,1930.9,1930.4,0.01645478]
["bitfinex","ETHUSD",1688217016558,17.614473,1930.9,1930.4,0.01645478]
["bitfinex","ETHUSD",1688217016760,18.95899484,1930.9,1930.4,0.01645478]
["bitfinex","ETHUSD",1688217017956,2.68752184,1930.8,1930.4,0.01645478]
["bitfinex","ETHUSD",1688217018115,1.343,1930.6,1930.4,0.01645478]
["bitfinex","ETHUSD",1688217018315,10.36,1930.5,1930.4,0.01645478]
["bitfinex","ETHUSD",1688217018517,10.36,1930.5,1930.0,35.21109]
["bitfinex","ETHUSD",1688217018735,12.95,1930.5,1930.0,15.05818]
["bitfinex","ETHUSD",1688217018928,12.95,1930.5,1930.0,10.36243]
["bitfinex","ETHUSD",1688217019759,14.293,1930.5,1930.0,10.36243]
["bitfinex","ETHUSD",1688217021722,14.293,1930.5,1930.0,12.9531]
["bitfinex","ETHUSD",1688217021922,11.703,1930.5,1930.0,12.9531]
["bitfinex","ETHUSD",1688217022122,10.36,1930.5,1930.0,12.9695582]
["bitfinex","ETHUSD",1688217022958,12.95,1930.5,1930.0,10.3788882]
["bitfinex","ETHUSD",1688217023642,1.343,1930.4,1930.0,0.0164582]
["bitfinex","ETHUSD",1688217023830,10.36116,1930.3,1930.0,0.0164582]
["bitfinex","ETHUSD",1688217025534,5.18057,1930.3,1930.0,5.1977882]
["bitfinex","ETHUSD",1688217026472,10.36111,1930.3,1930.0,0.0164582]
["bitfinex","ETHUSD",1688217029071,15.63890184,1930.3,1929.8,1.89571881]
["bitfinex","ETHUSD",1688217029373,5.18107,1930.1,1929.9,5.18144]
["bitfinex","ETHUSD",1688217029576,10.36214,1930.1,1929.8,11.71388577]
["bitfinex","ETHUSD",1688217029774,10.36214,1930.1,1929.8,11.71376577]
["bitfinex","ETHUSD",1688217030072,5.18107,1930.1,1929.8,12.95437]
["bitfinex","ETHUSD",1688217030280,1.7376,1930.3,1929.8,11.7134053]
["bitfinex","ETHUSD",1688217030460,1.7376,1930.3,1929.8,14.3043453]
["bitfinex","ETHUSD",1688217030638,6.91815,1930.3,1929.8,14.3043453]
["bitfinex","ETHUSD",1688217032692,6.91815,1930.3,1929.8,14.3208052]
["bitfinex","ETHUSD",1688217033051,12.0987,1930.3,1929.8,14.3208052]
["bitfinex","ETHUSD",1688217035777,5.18055,1930.3,1929.8,14.3208052]
["bitfinex","ETHUSD",1688217036079,5.18055,1930.3,1929.9,1.43208052]
["bitfinex","ETHUSD",1688217036375,5.18055,1930.3,1930.0,10.36258]
["bitfinex","ETHUSD",1688217038460,10.36109,1930.3,1930.0,10.36258]
["bitfinex","ETHUSD",1688217039769,10.36109,1930.3,1930.0,5.18129]
["bitfinex","ETHUSD",1688217046394,10.36109,1930.3,1930.0,10.36263]
["bitfinex","ETHUSD",1688217047894,5.18054,1930.3,1930.0,12.9533]
["bitfinex","ETHUSD",1688217048098,10.36081,1930.4,1930.0,15.57757539]
["bitfinex","ETHUSD",1688217048673,5.18039,1930.4,1930.0,15.57757539]
["bitfinex","ETHUSD",1688217049863,10.36081,1930.4,1930.0,12.9697582]
["bitfinex","ETHUSD",1688217051573,10.36081,1930.4,1930.0,10.3790882]
["bitfinex","ETHUSD",1688217052805,12.95094,1930.4,1930.0,10.3790882]
["bitfinex","ETHUSD",1688217053808,12.95094,1930.4,1930.0,0.0164582]
["bitfinex","ETHUSD",1688217054025,1.295094,1930.3,1930.0,0.0164582]
["bitfinex","ETHUSD",1688217054232,5.18081,1930.2,1930.0,5.1977682]
["bitfinex","ETHUSD",1688217055715,10.36162,1930.2,1930.0,0.0164582]
["bitfinex","ETHUSD",1688217056828,10.36162,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1688217057032,10.36162,1930.2,1929.8,5.18175]
["bitfinex","ETHUSD",1688217057197,10.36162,1930.2,1929.8,10.36341]
["bitfinex","ETHUSD",1688217057401,12.95202,1930.2,1929.8,5.18166]
["bitfinex","ETHUSD",1688217057934,12.95202,1930.2,1929.8,10.36354]
["bitfinex","ETHUSD",1688217058230,14.5543614,1930.2,1929.8,10.36354]
["bitfinex","ETHUSD",1688217058401,14.5543614,1930.2,1929.7,3.5997]
["bitfinex","ETHUSD",1688217058593,14.5543614,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1688217058800,14.5543614,1930.2,1929.7,10.36403]
["bitfinex","ETHUSD",1688217059237,15.8973614,1930.2,1929.7,10.36403]
["bitfinex","ETHUSD",1688217059402,1.58973614,1930.1,1929.7,10.36403]
["bitfinex","ETHUSD",1688217059602,5.18138,1930.0,1929.7,10.36403]
["bitfinex","ETHUSD",1688217060929,10.36276,1930.0,1929.7,10.36403]
["bitfinex","ETHUSD",1688217061499,5.18138,1930.0,1929.7,10.36403]
["bitfinex","ETHUSD",1688217061896,5.18138,1930.0,1929.7,12.9551]
["bitfinex","ETHUSD",1688217062324,5.18138,1930.0,1929.8,0.90037902]
["bitfinex","ETHUSD",1688217062638,5.18138,1930.0,1929.8,11.26386902]
["bitfinex","ETHUSD",1688217062813,5.18138,1930.0,1929.8,10.36349]
["bitfinex","ETHUSD",1688217063209,6.397002,1930.0,1929.8,10.36349]
["bitfinex","ETHUSD",1688217063423,11.578382,1930.0,1929.8,5.18164]
["bitfinex","ETHUSD",1688217064531,11.578382,1930.0,1929.7,5.182]
["bitfinex","ETHUSD",1688217064756,11.578382,1930.0,1929.8,0.90038509]
["bitfinex","ETHUSD",1688217065539,14.169052,1930.0,1929.8,0.90038509]
["bitfinex","ETHUSD",1688217065834,14.169052,1930.0,1929.6,5.72766304]
["bitfinex","ETHUSD",1688217065835,11.7804152,1929.9,1929.6,5.72766304]
["bitfinex","ETHUSD",1688217066137,11.7804152,1929.9,1929.7,0.90041202]
["bitfinex","ETHUSD",1688217066841,11.7804152,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1688217067017,11.7804152,1929.9,1929.6,5.18228]
["bitfinex","ETHUSD",1688217067337,14.3712152,1929.9,1929.5,6.53293577]
["bitfinex","ETHUSD",1688217067514,1.43712152,1929.8,1929.5,11.71561577]
["bitfinex","ETHUSD",1688217067713,11.80113152,1929.8,1929.5,10.36528]
["bitfinex","ETHUSD",1688217067916,6.61902152,1929.8,1929.5,10.36528]
["bitfinex","ETHUSD",1688217068113,11.80092152,1929.8,1929.5,10.36528]
["bitfinex","ETHUSD",1688217068527,11.80092152,1929.8,1929.5,5.1826]
["bitfinex","ETHUSD",1688217068834,6.61902152,1929.8,1929.5,10.36528]
["bitfinex","ETHUSD",1688217069211,11.80090152,1929.8,1929.5,10.36528]
["bitfinex","ETHUSD",1688217070009,11.80090152,1929.8,1929.3,0.54538304]
["bitfinex","ETHUSD",1688217070010,12.95615,1929.6,1929.3,0.54538304]
["bitfinex","ETHUSD",1688217070229,10.36494,1929.6,1929.3,1.44591825]
["bitfinex","ETHUSD",1688217070406,10.36494,1929.6,1929.3,11.26692521]
["bitfinex","ETHUSD",1688217070611,10.36494,1929.6,1929.3,10.36639]
["bitfinex","ETHUSD",1688217071012,5.18242,1929.6,1929.3,10.36639]
["bitfinex","ETHUSD",1688217071353,10.36484,1929.6,1929.3,5.18322]
["bitfinex","ETHUSD",1688217071642,10.36484,1929.6,1929.3,10.36643]
["bitfinex","ETHUSD",1688217072141,5.18242,1929.6,1929.3,12.95804]
["bitfinex","ETHUSD",1688217072810,10.36484,1929.6,1929.3,12.95804]
["bitfinex","ETHUSD",1688217073015,5.18242,1929.6,1929.3,12.95804]
["bitfinex","ETHUSD",1688217073366,10.36484,1929.6,1929.3,10.36643]
["bitfinex","ETHUSD",1688217073528,5.18242,1929.6,1929.3,10.36643]
["bitfinex","ETHUSD",1688217073729,5.18242,1929.6,1929.3,12.95804]
["bitfinex","ETHUSD",1688217074840,7.4353,1930.0,1929.3,14.55507409]
["bitfinex","ETHUSD",1688217074841,3.3203,1930.0,1929.3,14.55507409]
["bitfinex","ETHUSD",1688217075006,1.7149,1929.9,1929.3,14.55507409]
["bitfinex","ETHUSD",1688217075205,3.3203,1930.0,1929.3,14.55507409]
["bitfinex","ETHUSD",1688217075410,7.15881,1930.0,1929.3,15.88707409]
["bitfinex","ETHUSD",1688217075609,7.15881,1930.0,1929.5,12.95625]
["bitfinex","ETHUSD",1688217075610,12.34037,1930.0,1929.5,12.95625]
["bitfinex","ETHUSD",1688217075951,14.130961,1930.0,1929.5,12.95625]
["bitfinex","ETHUSD",1688217077214,16.721631,1930.0,1929.5,10.36494]
["bitfinex","ETHUSD",1688217077444,16.721631,1930.0,1929.5,5.18247]
["bitfinex","ETHUSD",1688217078047,19.40915284,1930.0,1929.5,5.18247]
["bitfinex","ETHUSD",1688217079042,21.17467672,1930.0,1929.5,5.18247]
["bitfinex","ETHUSD",1688217079240,10.36386,1929.8,1929.5,5.18247]
["bitfinex","ETHUSD",1688217082364,14.2978,1929.8,1929.4,5.18278]
["bitfinex","ETHUSD",1688217082727,16.98532184,1929.8,1929.4,5.18278]
["bitfinex","ETHUSD",1688217083426,16.98532184,1929.8,1929.4,10.36573]
["bitfinex","ETHUSD",1688217083627,5.18242,1929.6,1929.4,10.36573]
["bitfinex","ETHUSD",1688217084753,6.88078218,1929.7,1929.4,10.36573]
["bitfinex","ETHUSD",1688217085970,2.11746767,1929.9,1929.4,14.3002]
["bitfinex","ETHUSD",1688217086116,5.18163,1929.9,1929.4,14.3002]
["bitfinex","ETHUSD",1688217086821,5.60397388,1930.0,1929.4,12.9572]
["bitfinex","ETHUSD",1688217087021,10.78550388,1930.0,1929.4,12.9572]
["bitfinex","ETHUSD",1688217088254,10.36298,1930.0,1929.5,0.01646245]
["bitfinex","ETHUSD",1688217088450,5.18145,1930.0,1929.6,12.95572]
["bitfinex","ETHUSD",1688217089020,5.18145,1930.0,1929.6,14.25293825]
["bitfinex","ETHUSD",1688217089215,7.47404,1930.2,1929.6,14.25293825]
["bitfinex","ETHUSD",1688217089216,10.06451,1930.2,1929.6,14.25293825]
["bitfinex","ETHUSD",1688217089417,10.06451,1930.2,1929.7,1.34846075]
["bitfinex","ETHUSD",1688217089418,5.18091,1930.2,1929.7,1.34846075]
["bitfinex","ETHUSD",1688217089617,8.18065,1930.3,1929.8,12.9544]
["bitfinex","ETHUSD",1688217089824,5.18085,1930.2,1929.8,12.9544]
["bitfinex","ETHUSD",1688217091547,5.18085,1930.2,1929.8,14.12550641]
["bitfinex","ETHUSD",1688217091748,10.36141,1930.3,1929.8,14.12550641]
["bitfinex","ETHUSD",1688217093680,6.54873417,1930.4,1929.9,1.332]
["bitfinex","ETHUSD",1688217093681,8.72108,1930.4,1929.9,1.332]
["bitfinex","ETHUSD",1688217093886,13.90148,1930.4,1930.0,10.36251]
["bitfinex","ETHUSD",1688217094048,15.9543467,1930.4,1930.0,10.36251]
["bitfinex","ETHUSD",1688217094560,16.6458767,1930.4,1930.0,5.18121]
["bitfinex","ETHUSD",1688217096081,16.6458767,1930.4,1929.9,11.91116]
["bitfinex","ETHUSD",1688217096282,16.6458767,1930.4,1929.9,5.18147]
["bitfinex","ETHUSD",1688217096585,12.95213,1930.2,1929.9,5.18147]
["bitfinex","ETHUSD",1688217096794,14.381643,1930.2,1929.9,5.18147]
["bitfinex","ETHUSD",1688217098851,14.381643,1930.2,1929.8,2.0576]
["bitfinex","ETHUSD",1688217099061,14.381643,1930.2,1929.8,7.23942]
["bitfinex","ETHUSD",1688217099267,16.145943,1930.2,1929.8,7.23942]
["bitfinex","ETHUSD",1688217099977,16.145943,1930.2,1929.8,12.4213]
["bitfinex","ETHUSD",1688217101799,16.145943,1930.2,1929.8,15.01224]
["bitfinex","ETHUSD",1688217108374,3.193813,1930.2,1929.8,2.0576]
["bitfinex","ETHUSD",1688217108579,14.71643,1930.2,1929.8,15.01224]
["bitfinex","ETHUSD",1688217112904,12.12602,1930.2,1929.8,15.01224]
["bitfinex","ETHUSD",1688217125820,5.18086,1930.2,1929.8,15.01224]
["bitfinex","ETHUSD",1688217126537,6.8732,1930.3,1929.8,15.01224]
["bitfinex","ETHUSD",1688217127031,12.05395,1930.3,1929.8,15.01224]
["bitfinex","ETHUSD",1688217127512,5.1807,1930.3,1929.8,18.27011008]
["bitfinex","ETHUSD",1688217127710,8.59876976,1930.5,1929.9,1.343]
["bitfinex","ETHUSD",1688217127911,0.41859976,1930.5,1929.9,2.68752184]
["bitfinex","ETHUSD",1688217128113,0.41859976,1930.5,1930.0,12.95282]
["bitfinex","ETHUSD",1688217128314,10.35981,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1688217128522,10.78165221,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1688217129116,15.01161221,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1688217131348,12.42175221,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1688217131533,5.60172221,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1688217131734,10.78160221,1930.6,1930.2,14.61218473]
["bitfinex","ETHUSD",1688217133610,13.37146221,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1688217134017,15.09586221,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1688217137557,12.50600221,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1688217139330,15.09586221,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1688217140941,12.50600221,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1688217141852,0.42184221,1930.6,1930.3,2.68752184]
["bitfinex","ETHUSD",1688217142057,5.17929,1930.8,1930.4,12.95067]
["bitfinex","ETHUSD",1688217142246,5.3079566,1930.9,1930.4,12.95067]
["bitfinex","ETHUSD",1688217142440,5.1792,1930.8,1930.4,16.42687]
["bitfinex","ETHUSD",1688217142645,5.1792,1930.8,1930.4,18.47150918]
["bitfinex","ETHUSD",1688217142646,10.3584,1930.8,1930.4,18.47150918]
["bitfinex","ETHUSD",1688217144141,12.0404,1930.8,1930.4,18.47150918]
["bitfinex","ETHUSD",1688217145668,12.0404,1930.8,1930.4,16.90806396]
["bitfinex","ETHUSD",1688217147271,0.41173816,1930.9,1930.4,19.5955858]
["bitfinex","ETHUSD",1688217147570,1.8676351,1931.2,1930.6,1.343]
["bitfinex","ETHUSD",1688217147770,1.7807,1931.1,1930.7,12.96475222]
["bitfinex","ETHUSD",1688217147971,6.95914,1931.1,1930.8,11.65456522]
["bitfinex","ETHUSD",1688217148139,12.13758,1931.1,1930.8,10.35809]
["bitfinex","ETHUSD",1688217148340,12.13758,1931.1,1930.8,5.17894]
["bitfinex","ETHUSD",1688217148544,12.13758,1931.1,1930.8,5.17915]
["bitfinex","ETHUSD",1688217148771,12.13758,1931.1,1930.8,10.35835]
["bitfinex","ETHUSD",1688217152687,14.72677,1931.1,1930.8,5.17915]
["bitfinex","ETHUSD",1688217152844,5.17893,1930.9,1930.8,5.17915]
["bitfinex","ETHUSD",1688217155264,11.830247,1931.0,1930.8,5.17915]
["bitfinex","ETHUSD",1688217155562,6.651407,1931.0,1930.8,5.17915]
["bitfinex","ETHUSD",1688217155760,5.17873,1931.0,1930.8,5.17915]
["bitfinex","ETHUSD",1688217155973,12.13778,1931.1,1930.8,10.35835]
["bitfinex","ETHUSD",1688217156163,12.13748,1931.1,1930.8,10.35835]
["bitfinex","ETHUSD",1688217157892,13.47348,1931.1,1930.8,5.17915]
["bitfinex","ETHUSD",1688217158073,1.343,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1688217158400,12.94742,1930.9,1930.4,5.18017]
["bitfinex","ETHUSD",1688217158708,12.94742,1930.9,1930.4,10.36044]
["bitfinex","ETHUSD",1688217159256,14.74302,1930.9,1930.4,10.36044]
["bitfinex","ETHUSD",1688217159858,14.74302,1930.9,1930.3,2.59025]
["bitfinex","ETHUSD",1688217159859,17.43054184,1930.9,1930.2,7.11268]
["bitfinex","ETHUSD",1688217160084,14.29197,1930.7,1930.3,10.36099]
["bitfinex","ETHUSD",1688217161097,14.29197,1930.7,1930.3,12.95126]
["bitfinex","ETHUSD",1688217161962,14.29197,1930.7,1930.3,10.36099]
["bitfinex","ETHUSD",1688217162283,12.94897,1930.7,1930.3,10.36099]
["bitfinex","ETHUSD",1688217166370,14.61697,1930.7,1930.3,5.18045]
["bitfinex","ETHUSD",1688217167823,17.92487242,1930.7,1930.2,1.932]
["bitfinex","ETHUSD",1688217168027,17.92487242,1930.7,1930.0,10.36238]
["bitfinex","ETHUSD",1688217168028,1.343,1930.5,1930.0,10.36238]
["bitfinex","ETHUSD",1688217168235,10.36066,1930.4,1929.9,8.68463]
["bitfinex","ETHUSD",1688217168528,14.66979,1930.4,1929.9,9.812176]
["bitfinex","ETHUSD",1688217169218,14.66979,1930.4,1929.9,12.36424]
["bitfinex","ETHUSD",1688217169414,14.66979,1930.4,1929.9,7.18263]
["bitfinex","ETHUSD",1688217169621,14.66979,1930.4,1929.9,12.36424]
["bitfinex","ETHUSD",1688217169800,14.66979,1930.4,1929.9,14.95504]
["bitfinex","ETHUSD",1688217169981,12.07966,1930.4,1929.9,14.95504]
["bitfinex","ETHUSD",1688217170180,12.07966,1930.4,1929.9,16.86148299]
["bitfinex","ETHUSD",1688217170580,14.66979,1930.4,1929.9,16.86148299]
["bitfinex","ETHUSD",1688217172923,14.66979,1930.4,1929.9,16.81148299]
["bitfinex","ETHUSD",1688217173225,5.17986,1930.6,1929.9,16.81148299]
["bitfinex","ETHUSD",1688217173439,13.4402,1930.6,1929.9,16.81148299]
["bitfinex","ETHUSD",1688217173619,15.23968624,1930.6,1929.9,16.81148299]
["bitfinex","ETHUSD",1688217175831,17.82954624,1930.6,1929.9,16.81148299]
["bitfinex","ETHUSD",1688217177589,20.51706808,1930.6,1929.9,12.95394]
["bitfinex","ETHUSD",1688217177789,4.03052184,1930.5,1929.8,8.02669]
["bitfinex","ETHUSD",1688217178018,4.03052184,1930.5,1929.8,6.68369]
["bitfinex","ETHUSD",1688217178019,12.9514,1930.3,1929.8,6.68369]
["bitfinex","ETHUSD",1688217178636,12.9514,1930.3,1929.8,5.18169]
["bitfinex","ETHUSD",1688217178796,1.29514,1930.2,1929.8,5.18169]
["bitfinex","ETHUSD",1688217179005,5.18108,1930.1,1929.8,10.36357]
["bitfinex","ETHUSD",1688217180410,5.18108,1930.1,1929.7,1.5125]
["bitfinex","ETHUSD",1688217180411,10.36219,1930.1,1929.7,1.5125]
["bitfinex","ETHUSD",1688217180731,10.36219,1930.1,1929.6,8.18231]
["bitfinex","ETHUSD",1688217180927,11.527923,1930.1,1929.6,13.36448]
["bitfinex","ETHUSD",1688217181312,11.527923,1930.1,1929.6,8.18217]
["bitfinex","ETHUSD",1688217181513,11.527923,1930.1,1929.6,13.36459]
["bitfinex","ETHUSD",1688217185424,6.346803,1930.1,1929.6,15.9558]
["bitfinex","ETHUSD",1688217185620,4.83394,1930.2,1929.6,15.9558]
["bitfinex","ETHUSD",1688217185825,12.95269,1930.1,1929.6,13.36459]
["bitfinex","ETHUSD",1688217186855,10.36216,1930.1,1929.6,8.18217]
["bitfinex","ETHUSD",1688217187012,12.95269,1930.1,1929.6,8.18217]
["bitfinex","ETHUSD",1688217187218,12.95269,1930.1,1929.6,3.0]
["bitfinex","ETHUSD",1688217187420,1.295269,1930.0,1929.6,8.18241]
["bitfinex","ETHUSD",1688217187651,11.658199,1930.0,1929.6,8.18241]
["bitfinex","ETHUSD",1688217188033,6.476629,1930.0,1929.6,8.18241]
["bitfinex","ETHUSD",1688217191455,6.476629,1930.0,1929.5,0.01646245]
["bitfinex","ETHUSD",1688217191456,14.248869,1930.0,1929.5,0.01646245]
["bitfinex","ETHUSD",1688217191655,20.06499084,1930.0,1929.5,0.01646245]
["bitfinex","ETHUSD",1688217191825,10.36386,1929.8,1929.3,7.057]
["bitfinex","ETHUSD",1688217192024,11.70686,1929.8,1929.3,5.18308]
["bitfinex","ETHUSD",1688217192258,11.70686,1929.8,1929.3,10.3662]
["bitfinex","ETHUSD",1688217192572,1.343,1929.7,1929.0,30.16071361]
["bitfinex","ETHUSD",1688217192733,1.343,1929.7,1929.0,42.09962361]
["bitfinex","ETHUSD",1688217192734,10.36542,1929.5,1929.0,42.09962361]
["bitfinex","ETHUSD",1688217192931,10.36542,1929.5,1929.0,46.77112536]
["bitfinex","ETHUSD",1688217193151,10.36542,1929.5,1929.0,17.15960532]
["bitfinex","ETHUSD",1688217193336,10.36542,1929.5,1929.0,12.35738996]
["bitfinex","ETHUSD",1688217193533,5.18271,1929.5,1929.0,12.35738996]
["bitfinex","ETHUSD",1688217193858,10.36542,1929.5,1929.0,12.35738996]
["bitfinex","ETHUSD",1688217194058,10.36542,1929.5,1929.1,3.0]
["bitfinex","ETHUSD",1688217194439,10.36542,1929.5,1929.1,8.18368]
["bitfinex","ETHUSD",1688217194624,6.96819,1929.6,1929.1,13.36744]
["bitfinex","ETHUSD",1688217194820,5.18271,1929.5,1929.1,13.36744]
["bitfinex","ETHUSD",1688217195022,7.924119,1929.6,1929.1,15.95932]
["bitfinex","ETHUSD",1688217195226,2.741529,1929.6,1929.1,17.29132]
["bitfinex","ETHUSD",1688217195447,2.741529,1929.6,1929.1,17.30778587]
["bitfinex","ETHUSD",1688217195765,7.923959,1929.6,1929.1,17.30778587]
["bitfinex","ETHUSD",1688217196330,3.47991774,1929.5,1929.1,5.18368]
["bitfinex","ETHUSD",1688217196632,3.47991774,1929.5,1929.0,5.60237996]
["bitfinex","ETHUSD",1688217196633,12.95743,1929.4,1929.0,5.184]
["bitfinex","ETHUSD",1688217196826,14.30043,1929.4,1929.0,5.184]
["bitfinex","ETHUSD",1688217197060,11.70896,1929.4,1929.0,5.184]
["bitfinex","ETHUSD",1688217197264,14.30043,1929.4,1929.0,5.184]
["bitfinex","ETHUSD",1688217197463,1.430043,1929.3,1929.0,5.184]
["bitfinex","ETHUSD",1688217197663,11.796723,1929.3,1929.0,5.184]
["bitfinex","ETHUSD",1688217198246,6.613273,1929.3,1928.8,1.5262]
["bitfinex","ETHUSD",1688217198444,14.388333,1929.3,1928.7,37.1872]
["bitfinex","ETHUSD",1688217198676,4.03052184,1929.2,1928.5,0.1]
["bitfinex","ETHUSD",1688217198874,10.36812,1929.0,1928.5,10.47036]
["bitfinex","ETHUSD",1688217199133,10.36812,1929.0,1928.5,13.06304]
["bitfinex","ETHUSD",1688217199365,10.36812,1929.0,1928.5,13.47911151]
["bitfinex","ETHUSD",1688217199547,10.36812,1929.0,1928.5,10.47036]
["bitfinex","ETHUSD",1688217199748,10.36812,1929.0,1928.5,13.06304]
["bitfinex","ETHUSD",1688217199954,12.20277522,1929.0,1928.5,5.28515]
["bitfinex","ETHUSD",1688217200166,14.79478522,1929.0,1928.5,10.47052]
["bitfinex","ETHUSD",1688217200685,14.79478522,1929.0,1928.5,0.1]
["bitfinex","ETHUSD",1688217200842,16.13778522,1929.0,1928.5,0.1]
["bitfinex","ETHUSD",1688217201160,12.96155,1928.8,1928.5,0.1]
["bitfinex","ETHUSD",1688217201368,10.3702,1928.6,1928.5,0.1]
["bitfinex","ETHUSD",1688217202938,5.1851,1928.6,1928.5,0.1]
["bitfinex","ETHUSD",1688217204895,5.1851,1928.6,1928.5,5.28537]
["bitfinex","ETHUSD",1688217205054,3.1447,1928.9,1928.5,0.1]
["bitfinex","ETHUSD",1688217205387,5.18485,1928.7,1928.5,0.1]
["bitfinex","ETHUSD",1688217206354,10.3697,1928.7,1928.5,0.1]
["bitfinex","ETHUSD",1688217206565,11.40667,1928.7,1928.5,0.1]
["bitfinex","ETHUSD",1688217206892,13.99908,1928.7,1928.5,0.1]
["bitfinex","ETHUSD",1688217208188,10.36945,1928.8,1928.5,5.28533]
["bitfinex","ETHUSD",1688217209263,10.36945,1928.8,1928.5,0.1]
["bitfinex","ETHUSD",1688217210293,12.96173,1928.8,1928.5,0.1]
["bitfinex","ETHUSD",1688217210655,15.64925184,1928.8,1928.5,0.1]
["bitfinex","ETHUSD",1688217210858,15.64925184,1928.8,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217211089,12.96287,1928.6,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217211589,12.96287,1928.6,1928.3,5.31273702]
["bitfinex","ETHUSD",1688217212784,10.37032,1928.6,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217213291,12.96287,1928.6,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217213898,10.37032,1928.6,1928.3,5.31274702]
["bitfinex","ETHUSD",1688217214065,10.37032,1928.6,1928.3,10.49865702]
["bitfinex","ETHUSD",1688217214267,5.18516,1928.6,1928.3,10.49865702]
["bitfinex","ETHUSD",1688217214695,5.18516,1928.6,1928.3,5.31274702]
["bitfinex","ETHUSD",1688217214696,10.37032,1928.6,1928.3,5.31274702]
["bitfinex","ETHUSD",1688217215002,1.037032,1928.5,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217215172,6.222602,1928.5,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217215979,11.408172,1928.5,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217216905,14.000852,1928.5,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217220482,16.68837384,1928.5,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217220682,1.66883738,1928.4,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217220881,12.04011738,1928.4,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217221708,17.32045922,1928.4,1928.3,0.12685702]
["bitfinex","ETHUSD",1688217222608,17.32045922,1928.4,1928.3,0.02685702]
["bitfinex","ETHUSD",1688217230478,18.66345922,1928.4,1928.3,0.02685702]
["bitfinex","ETHUSD",1688217232297,19.14345922,1928.4,1928.3,0.02685702]
["bitfinex","ETHUSD",1688217234606,22.14345922,1928.4,1928.3,0.02685702]
["bitfinex","ETHUSD",1688217235038,23.91726499,1928.4,1927.4,5.18807]
["bitfinex","ETHUSD",1688217235207,15.56046,1928.0,1927.4,1.632]
["bitfinex","ETHUSD",1688217235409,12.96847,1927.8,1927.4,1.632]
["bitfinex","ETHUSD",1688217235610,12.96847,1927.8,1927.3,1.343]
["bitfinex","ETHUSD",1688217235611,15.65599184,1927.8,1927.3,1.343]
["bitfinex","ETHUSD",1688217235809,15.65599184,1927.8,1927.3,6.53151]
["bitfinex","ETHUSD",1688217236240,15.65599184,1927.8,1927.3,14.3142]
["bitfinex","ETHUSD",1688217236454,5.3917265,1928.3,1927.5,1.343]
["bitfinex","ETHUSD",1688217236614,5.18709,1927.9,1927.7,5.18743]
["bitfinex","ETHUSD",1688217238531,5.18709,1927.9,1927.6,11.71826]
["bitfinex","ETHUSD",1688217239140,10.37408,1927.9,1927.5,1.35947954]
["bitfinex","ETHUSD",1688217239343,10.37408,1927.9,1927.5,6.54744954]
["bitfinex","ETHUSD",1688217239516,10.37408,1927.9,1927.5,1.35947954]
["bitfinex","ETHUSD",1688217240730,10.37408,1927.9,1927.5,6.54750954]
["bitfinex","ETHUSD",1688217241118,10.37408,1927.9,1927.6,1.343]
["bitfinex","ETHUSD",1688217241323,10.37408,1927.9,1927.6,11.71831]
["bitfinex","ETHUSD",1688217242048,3.0,1928.3,1927.6,11.71831]
["bitfinex","ETHUSD",1688217242258,10.37322,1928.1,1927.7,1.343]
["bitfinex","ETHUSD",1688217242451,10.37322,1928.1,1927.8,5.18716]
["bitfinex","ETHUSD",1688217242935,12.96644,1928.1,1927.7,13.7635]
["bitfinex","ETHUSD",1688217243136,12.96644,1928.1,1927.7,8.57608]
["bitfinex","ETHUSD",1688217243537,12.96644,1928.1,1927.7,3.3887]
["bitfinex","ETHUSD",1688217244161,14.263084,1928.1,1927.7,3.3887]
["bitfinex","ETHUSD",1688217245935,14.263084,1928.1,1927.7,8.57622]
["bitfinex","ETHUSD",1688217246836,14.263084,1928.1,1927.7,3.3887]
["bitfinex","ETHUSD",1688217247144,14.263084,1928.1,1927.7,2.0457]
["bitfinex","ETHUSD",1688217247836,12.96644,1928.1,1927.7,2.0457]
["bitfinex","ETHUSD",1688217248042,10.37322,1928.1,1927.7,13.76915783]
["bitfinex","ETHUSD",1688217248977,12.96644,1928.1,1927.7,2.06217783]
["bitfinex","ETHUSD",1688217254684,12.96644,1928.1,1927.7,7.24966783]
["bitfinex","ETHUSD",1688217257213,5.18606,1928.3,1927.7,15.03094783]
["bitfinex","ETHUSD",1688217257392,10.37209,1928.3,1927.9,12.96716]
["bitfinex","ETHUSD",1688217258007,12.96504,1928.3,1927.8,1.6517]
["bitfinex","ETHUSD",1688217258191,15.65256184,1928.3,1927.8,1.6517]
["bitfinex","ETHUSD",1688217258499,12.96645,1928.1,1927.7,2.0457]
["bitfinex","ETHUSD",1688217259867,12.96645,1928.1,1927.7,7.23317]
["bitfinex","ETHUSD",1688217260071,12.96645,1928.1,1927.7,12.42069]
["bitfinex","ETHUSD",1688217261811,12.96645,1928.1,1927.7,7.23317]
["bitfinex","ETHUSD",1688217261973,12.96645,1928.1,1927.7,2.0457]
["bitfinex","ETHUSD",1688217262169,1.296645,1928.0,1927.7,2.0457]
["bitfinex","ETHUSD",1688217262475,10.37398,1927.9,1927.7,2.0457]
["bitfinex","ETHUSD",1688217262671,10.37398,1927.9,1927.5,6.72764954]
["bitfinex","ETHUSD",1688217262869,10.37398,1927.9,1927.5,8.06364954]
["bitfinex","ETHUSD",1688217263202,10.37398,1927.9,1927.5,2.87567954]
["bitfinex","ETHUSD",1688217263503,11.8003795,1927.9,1927.5,15.84567954]
["bitfinex","ETHUSD",1688217263708,5.18699,1927.9,1927.5,15.84567954]
["bitfinex","ETHUSD",1688217264419,10.37398,1927.9,1927.5,15.84567954]
["bitfinex","ETHUSD",1688217264572,10.37398,1927.9,1927.5,8.06358954]
["bitfinex","ETHUSD",1688217264775,10.37398,1927.9,1927.5,2.87567954]
["bitfinex","ETHUSD",1688217265069,10.37398,1927.9,1927.5,8.06371954]
["bitfinex","ETHUSD",1688217265287,6.224718,1927.8,1927.5,8.06371954]
["bitfinex","ETHUSD",1688217265501,6.224718,1927.8,1927.5,6.72771954]
["bitfinex","ETHUSD",1688217266277,6.224718,1927.8,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217267007,6.224718,1927.8,1927.2,3.54017208]
["bitfinex","ETHUSD",1688217267008,2.68752184,1927.7,1927.2,1.336]
["bitfinex","ETHUSD",1688217267210,2.68752184,1927.7,1927.0,1.9537]
["bitfinex","ETHUSD",1688217267211,0.26875218,1927.6,1927.0,1.9537]
["bitfinex","ETHUSD",1688217267415,2.68752184,1927.5,1927.0,1.9537]
["bitfinex","ETHUSD",1688217267613,2.68752184,1927.5,1926.8,1.6587]
["bitfinex","ETHUSD",1688217267910,12.97117,1927.4,1926.8,1.9537]
["bitfinex","ETHUSD",1688217268212,12.9725,1927.2,1926.8,1.9537]
["bitfinex","ETHUSD",1688217268416,15.66002184,1927.2,1926.7,0.1]
["bitfinex","ETHUSD",1688217268968,16.99802184,1927.2,1926.7,0.1]
["bitfinex","ETHUSD",1688217269171,2.68752184,1927.1,1926.7,0.1]
["bitfinex","ETHUSD",1688217269379,1.336,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688217269578,2.68752184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217269772,16.06474402,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217270216,5.18995,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217270416,0.40801338,1927.2,1926.7,5.29022]
["bitfinex","ETHUSD",1688217270575,3.40801338,1927.2,1926.7,10.48044]
["bitfinex","ETHUSD",1688217270912,10.37802,1927.2,1926.7,13.07555]
["bitfinex","ETHUSD",1688217271209,10.37802,1927.2,1926.7,13.09203638]
["bitfinex","ETHUSD",1688217271406,5.18901,1927.2,1926.8,1.336]
["bitfinex","ETHUSD",1688217271610,5.18901,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1688217271809,10.37788,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1688217272178,12.97231,1927.2,1926.8,5.18969]
["bitfinex","ETHUSD",1688217272874,12.97231,1927.2,1926.7,5.30654638]
["bitfinex","ETHUSD",1688217272875,2.68752184,1927.1,1926.7,0.11648638]
["bitfinex","ETHUSD",1688217273079,1.343,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688217273377,2.68752184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217273578,19.14239184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217274074,20.48539184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217274278,24.35034002,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217274586,23.00734002,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217275188,24.35034002,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217277613,22.52734002,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217277820,13.3799,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217278734,15.97487,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217280014,12.97487,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217283219,17.00539184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217284200,15.66239184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217285133,17.48812102,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217286329,12.97487,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217286496,5.18995,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217287494,5.18926,1927.1,1926.7,5.29022]
["bitfinex","ETHUSD",1688217288024,12.97316,1927.1,1926.7,5.29022]
["bitfinex","ETHUSD",1688217288530,12.97316,1927.1,1926.7,0.1]
["bitfinex","ETHUSD",1688217288531,2.68752184,1927.0,1926.7,0.1]
["bitfinex","ETHUSD",1688217288726,13.24295218,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688217288931,15.93047402,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688217289617,4.02352184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217289816,16.99839184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217292304,5.18983,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688217292508,7.87735184,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688217292840,3.0,1927.0,1926.7,0.1]
["bitfinex","ETHUSD",1688217293042,5.1897,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688217293251,10.37954,1926.9,1926.7,5.29017]
["bitfinex","ETHUSD",1688217294333,12.97438,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688217297123,15.66190184,1926.9,1926.7,0.1]
["bitfinex","ETHUSD",1688217299735,2.68752184,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217299941,17.22858202,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217303649,11.94609018,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217304673,6.75614018,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217304827,10.3799,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217305149,12.97487,1926.8,1926.7,0.1]
["bitfinex","ETHUSD",1688217305547,3.0,1927.1,1926.7,0.11648638]
["bitfinex","ETHUSD",1688217305857,3.00838696,1927.3,1926.7,5.30668638]
["bitfinex","ETHUSD",1688217306063,5.18923,1927.1,1926.7,5.30668638]
["bitfinex","ETHUSD",1688217306231,5.18923,1927.1,1926.8,0.939]
["bitfinex","ETHUSD",1688217306437,5.18923,1927.1,1926.9,5.20616467]
["bitfinex","ETHUSD",1688217306438,10.37851,1927.1,1926.9,5.20616467]
["bitfinex","ETHUSD",1688217306835,5.18923,1927.1,1926.9,5.20616467]
["bitfinex","ETHUSD",1688217307050,1.16664978,1927.6,1927.0,0.944]
["bitfinex","ETHUSD",1688217307264,5.18857,1927.4,1926.7,1.57055464]
["bitfinex","ETHUSD",1688217307559,10.37674,1927.4,1927.2,6.13184]
["bitfinex","ETHUSD",1688217307731,12.9709,1927.4,1927.1,6.13192]
["bitfinex","ETHUSD",1688217308075,12.9709,1927.4,1927.1,5.18892]
["bitfinex","ETHUSD",1688217308437,12.9709,1927.4,1927.0,6.14972382]
["bitfinex","ETHUSD",1688217308854,12.9709,1927.4,1927.0,11.33913382]
["bitfinex","ETHUSD",1688217309059,12.9709,1927.4,1927.0,6.14972382]
["bitfinex","ETHUSD",1688217309766,10.37674,1927.4,1927.0,12.6713122]
["bitfinex","ETHUSD",1688217310831,10.37674,1927.4,1927.0,11.7273122]
["bitfinex","ETHUSD",1688217311024,10.37674,1927.4,1927.0,15.6310122]
["bitfinex","ETHUSD",1688217311549,1.038555,1927.8,1927.0,14.3220122]
["bitfinex","ETHUSD",1688217311762,5.18789,1927.6,1927.0,14.3220122]
["bitfinex","ETHUSD",1688217311941,5.18789,1927.6,1927.1,1.43220122]
["bitfinex","ETHUSD",1688217312143,5.18789,1927.6,1927.2,12.97189]
["bitfinex","ETHUSD",1688217312464,10.37578,1927.6,1927.2,10.37748]
["bitfinex","ETHUSD",1688217312924,10.37578,1927.6,1927.2,12.97191]
["bitfinex","ETHUSD",1688217313324,5.18783,1927.6,1927.2,12.97191]
["bitfinex","ETHUSD",1688217313524,5.18783,1927.6,1927.4,10.37666]
["bitfinex","ETHUSD",1688217313960,5.59248858,1927.9,1927.4,14.28982]
["bitfinex","ETHUSD",1688217314149,10.37431,1927.9,1927.4,14.28982]
["bitfinex","ETHUSD",1688217315569,5.18707,1927.9,1927.4,14.28982]
["bitfinex","ETHUSD",1688217315929,10.37406,1927.9,1927.4,14.28982]
["bitfinex","ETHUSD",1688217316125,14.564292,1927.9,1927.4,14.28982]
["bitfinex","ETHUSD",1688217317955,5.18663,1928.1,1927.5,1.32547954]
["bitfinex","ETHUSD",1688217318155,5.18663,1928.1,1927.6,14.28895]
["bitfinex","ETHUSD",1688217318373,10.37326,1928.1,1927.6,14.28895]
["bitfinex","ETHUSD",1688217319342,12.96648,1928.1,1927.6,14.28895]
["bitfinex","ETHUSD",1688217319561,12.96648,1928.1,1927.6,11.69516]
["bitfinex","ETHUSD",1688217319881,17.50996684,1928.1,1927.5,6.51444954]
["bitfinex","ETHUSD",1688217320084,19.24566684,1928.1,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217320257,2.68752184,1928.0,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217320461,12.9678,1927.9,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217320699,14.53333218,1927.9,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217321650,17.22085402,1927.9,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217321849,17.22085402,1927.9,1927.5,5.20452954]
["bitfinex","ETHUSD",1688217322551,6.75265218,1927.9,1927.5,10.39258954]
["bitfinex","ETHUSD",1688217322752,10.37424,1927.9,1927.5,10.39258954]
["bitfinex","ETHUSD",1688217323202,10.37424,1927.9,1927.5,12.98661954]
["bitfinex","ETHUSD",1688217323384,10.37363,1928.0,1927.5,12.98661954]
["bitfinex","ETHUSD",1688217323888,2.68752184,1927.9,1927.4,5.18814]
["bitfinex","ETHUSD",1688217324062,10.64353218,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1688217324600,10.64353218,1927.8,1927.5,10.37612]
["bitfinex","ETHUSD",1688217328987,10.64353218,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1688217329189,2.68752184,1927.7,1927.2,5.18868]
["bitfinex","ETHUSD",1688217329509,13.06290184,1927.7,1927.3,5.18838]
["bitfinex","ETHUSD",1688217329799,5.18812,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1688217329988,5.18812,1927.5,1927.2,10.37757]
["bitfinex","ETHUSD",1688217331321,5.18709,1927.9,1927.2,12.972]
["bitfinex","ETHUSD",1688217331524,5.18728,1927.8,1927.2,12.972]
["bitfinex","ETHUSD",1688217331890,5.18729,1927.8,1927.3,0.01648125]
["bitfinex","ETHUSD",1688217332099,5.18729,1927.8,1927.4,12.97035]
["bitfinex","ETHUSD",1688217333195,10.37458,1927.8,1927.4,12.97035]
["bitfinex","ETHUSD",1688217333995,10.3708108,1927.8,1927.4,12.97035]
["bitfinex","ETHUSD",1688217335020,12.9644408,1927.8,1927.4,10.37624]
["bitfinex","ETHUSD",1688217335522,12.9644408,1927.8,1927.4,5.18812]
["bitfinex","ETHUSD",1688217336097,14.43092488,1927.8,1927.4,5.18812]
["bitfinex","ETHUSD",1688217336798,14.43092488,1927.8,1927.3,1.93478125]
["bitfinex","ETHUSD",1688217337237,2.68752184,1927.7,1927.2,10.37739]
["bitfinex","ETHUSD",1688217337400,12.9698,1927.6,1927.2,10.37739]
["bitfinex","ETHUSD",1688217339384,10.37586,1927.6,1927.2,10.37739]
["bitfinex","ETHUSD",1688217339589,5.18793,1927.6,1927.2,11.880385]
["bitfinex","ETHUSD",1688217340520,5.18793,1927.6,1927.2,14.474815]
["bitfinex","ETHUSD",1688217341433,10.37586,1927.6,1927.2,14.474815]
["bitfinex","ETHUSD",1688217341589,10.37586,1927.6,1927.2,12.97182]
["bitfinex","ETHUSD",1688217343109,5.18793,1927.6,1927.2,12.97182]
["bitfinex","ETHUSD",1688217343518,14.77553184,1927.7,1927.2,12.97182]
["bitfinex","ETHUSD",1688217344750,17.36929184,1927.7,1927.2,10.37739]
["bitfinex","ETHUSD",1688217348643,5.18761,1927.7,1927.2,12.97182]
["bitfinex","ETHUSD",1688217348797,5.18735,1927.8,1927.3,1.297182]
["bitfinex","ETHUSD",1688217349002,6.84499,1927.9,1927.4,12.9705]
["bitfinex","ETHUSD",1688217349203,5.18726,1927.8,1927.4,12.9705]
["bitfinex","ETHUSD",1688217349898,10.37452,1927.8,1927.4,12.9705]
["bitfinex","ETHUSD",1688217350137,3.41489401,1928.0,1927.6,5.18768]
["bitfinex","ETHUSD",1688217350337,3.41489401,1928.0,1927.6,10.37547]
["bitfinex","ETHUSD",1688217350338,3.0,1927.9,1927.6,10.37547]
["bitfinex","ETHUSD",1688217350537,8.212714,1928.1,1927.6,10.37547]
["bitfinex","ETHUSD",1688217350538,10.37311,1928.1,1927.6,10.37547]
["bitfinex","ETHUSD",1688217350742,12.96633,1928.1,1927.6,14.396015]
["bitfinex","ETHUSD",1688217350943,12.96633,1928.1,1927.6,11.802125]
["bitfinex","ETHUSD",1688217352014,12.96633,1928.1,1927.5,1.895]
["bitfinex","ETHUSD",1688217352015,2.68752184,1928.0,1927.5,1.895]
["bitfinex","ETHUSD",1688217352207,12.96792,1927.9,1927.4,11.97574]
["bitfinex","ETHUSD",1688217352713,12.96792,1927.9,1927.4,6.78751]
["bitfinex","ETHUSD",1688217352918,12.96792,1927.9,1927.4,11.97584]
["bitfinex","ETHUSD",1688217353102,12.96792,1927.9,1927.5,11.573414]
["bitfinex","ETHUSD",1688217356203,5.18706,1927.9,1927.5,14.18392354]
["bitfinex","ETHUSD",1688217356557,10.37412,1927.9,1927.5,14.18392354]
["bitfinex","ETHUSD",1688217357841,5.18687,1928.0,1927.5,14.18392354]
["bitfinex","ETHUSD",1688217358360,10.37369,1928.0,1927.5,14.18392354]
["bitfinex","ETHUSD",1688217358567,10.37369,1928.0,1927.7,5.18747]
["bitfinex","ETHUSD",1688217359436,12.96705,1928.0,1927.7,5.18747]
["bitfinex","ETHUSD",1688217359841,12.96705,1928.0,1927.6,6.60598235]
["bitfinex","ETHUSD",1688217361567,12.96705,1928.0,1927.5,7.07151954]
["bitfinex","ETHUSD",1688217361763,12.96705,1928.0,1927.6,5.18774]
["bitfinex","ETHUSD",1688217363033,12.96705,1928.0,1927.6,10.37553]
["bitfinex","ETHUSD",1688217370465,10.37369,1928.0,1927.6,10.37553]
["bitfinex","ETHUSD",1688217370672,5.18682,1928.0,1927.6,12.96942]
["bitfinex","ETHUSD",1688217370870,10.78325169,1928.1,1927.6,14.71412195]
["bitfinex","ETHUSD",1688217371071,5.59659169,1928.1,1927.6,14.71412195]
["bitfinex","ETHUSD",1688217371278,10.78325169,1928.1,1927.6,14.71412195]
["bitfinex","ETHUSD",1688217371489,13.37647169,1928.1,1927.6,12.12023195]
["bitfinex","ETHUSD",1688217371683,13.37647169,1928.1,1927.6,14.71412195]
["bitfinex","ETHUSD",1688217374820,13.37647169,1928.1,1927.7,1.47141219]
["bitfinex","ETHUSD",1688217375133,13.37647169,1928.1,1927.8,5.1872]
["bitfinex","ETHUSD",1688217375703,13.37647169,1928.1,1927.7,5.18736]
["bitfinex","ETHUSD",1688217376209,13.37647169,1928.1,1927.6,5.18765]
["bitfinex","ETHUSD",1688217376530,13.37647169,1928.1,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217376531,2.68752184,1928.0,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217376735,12.9678,1927.9,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217380960,10.37424,1927.9,1927.5,10.39257954]
["bitfinex","ETHUSD",1688217382260,10.37424,1927.9,1927.5,5.20451954]
["bitfinex","ETHUSD",1688217384332,12.2385499,1927.9,1927.5,5.20451954]
["bitfinex","ETHUSD",1688217384942,12.2385499,1927.9,1927.5,10.39257954]
["bitfinex","ETHUSD",1688217385166,10.37424,1927.9,1927.5,10.39257954]
["bitfinex","ETHUSD",1688217387074,10.37424,1927.9,1927.5,5.20451954]
["bitfinex","ETHUSD",1688217388476,13.06176184,1927.9,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217388672,2.68752184,1927.8,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217388979,5.18752,1927.7,1927.5,0.01647954]
["bitfinex","ETHUSD",1688217389783,5.18752,1927.7,1927.5,5.20446954]
["bitfinex","ETHUSD",1688217390349,13.06230184,1927.8,1927.5,5.20446954]
["bitfinex","ETHUSD",1688217390881,7.87487184,1927.8,1927.5,5.20446954]
["bitfinex","ETHUSD",1688217391079,7.87487184,1927.8,1927.5,10.39252954]
["bitfinex","ETHUSD",1688217391789,9.18107002,1927.8,1927.5,5.18799]
["bitfinex","ETHUSD",1688217392099,15.31150002,1927.8,1927.2,5.18877]
["bitfinex","ETHUSD",1688217392334,17.90513002,1927.8,1927.2,5.18877]
["bitfinex","ETHUSD",1688217392478,17.90513002,1927.8,1927.2,10.37764]
["bitfinex","ETHUSD",1688217392677,1.790513,1927.7,1927.2,10.37764]
["bitfinex","ETHUSD",1688217392979,5.18785,1927.6,1927.2,12.97207]
["bitfinex","ETHUSD",1688217393705,2.68752184,1927.5,1927.0,5.18934]
["bitfinex","ETHUSD",1688217393923,10.37694,1927.4,1926.9,7.08708]
["bitfinex","ETHUSD",1688217394077,14.6888,1927.4,1926.9,12.27666]
["bitfinex","ETHUSD",1688217394474,2.68752184,1927.3,1926.9,5.18958]
["bitfinex","ETHUSD",1688217394776,10.37784,1927.2,1926.9,5.18958]
["bitfinex","ETHUSD",1688217394977,10.37784,1927.2,1926.9,10.37926]
["bitfinex","ETHUSD",1688217394978,13.06536184,1927.2,1926.9,10.37926]
["bitfinex","ETHUSD",1688217395188,2.68752184,1927.2,1926.9,12.9741]
["bitfinex","ETHUSD",1688217395952,1.038753,1927.4,1926.9,14.531006]
["bitfinex","ETHUSD",1688217396103,2.68752184,1927.4,1926.9,14.54749067]
["bitfinex","ETHUSD",1688217396415,7.07333,1927.5,1926.9,14.54749067]
["bitfinex","ETHUSD",1688217396640,5.18839,1927.4,1926.9,14.54749067]
["bitfinex","ETHUSD",1688217396775,5.18839,1927.4,1926.9,16.16009067]
["bitfinex","ETHUSD",1688217396976,10.37678,1927.4,1927.1,5.18909]
["bitfinex","ETHUSD",1688217397188,10.37678,1927.4,1927.1,10.37823]
["bitfinex","ETHUSD",1688217397801,10.37678,1927.4,1927.0,8.77519907]
["bitfinex","ETHUSD",1688217401001,10.37678,1927.4,1927.0,13.96460907]
["bitfinex","ETHUSD",1688217402033,10.37678,1927.4,1927.0,16.55930907]
["bitfinex","ETHUSD",1688217402229,3.632371,1927.7,1927.1,1.65593091]
["bitfinex","ETHUSD",1688217402401,2.68752184,1927.7,1927.1,1.65593091]
["bitfinex","ETHUSD",1688217402599,7.87514184,1927.7,1927.2,12.97169]
["bitfinex","ETHUSD",1688217402802,10.37524,1927.7,1927.2,12.97169]
["bitfinex","ETHUSD",1688217403110,12.969,1927.7,1927.2,12.97169]
["bitfinex","ETHUSD",1688217403319,13.38564335,1927.7,1927.2,12.97169]
["bitfinex","ETHUSD",1688217404004,13.38564335,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1688217404406,6.11554,1927.9,1927.4,10.37664]
["bitfinex","ETHUSD",1688217404407,1.6238,1927.9,1927.4,10.37664]
["bitfinex","ETHUSD",1688217404636,31.7713,1928.4,1927.4,15.65832184]
["bitfinex","ETHUSD",1688217404943,5.18628,1928.2,1927.4,22.42295184]
["bitfinex","ETHUSD",1688217405141,10.37258,1928.2,1927.5,2.24229518]
["bitfinex","ETHUSD",1688217405305,10.37258,1928.2,1927.7,12.96875]
["bitfinex","ETHUSD",1688217406347,10.37258,1928.2,1927.7,12.98522783]
["bitfinex","ETHUSD",1688217407109,10.37258,1928.2,1927.9,0.937]
["bitfinex","ETHUSD",1688217407310,10.37258,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1688217408731,5.18628,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1688217408933,5.18628,1928.2,1928.0,10.37344]
["bitfinex","ETHUSD",1688217410735,5.18628,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1688217411234,5.18628,1928.2,1927.9,10.37371]
["bitfinex","ETHUSD",1688217411938,5.18628,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1688217414039,16.69030784,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1688217415143,14.09721784,1928.2,1927.9,10.37383]
["bitfinex","ETHUSD",1688217415343,5.18618,1928.2,1927.9,12.96732]
["bitfinex","ETHUSD",1688217415545,10.37225,1928.3,1927.9,12.96732]
["bitfinex","ETHUSD",1688217415951,10.79110714,1928.3,1927.9,12.96732]
["bitfinex","ETHUSD",1688217420735,13.38405714,1928.3,1927.9,12.96732]
["bitfinex","ETHUSD",1688217422027,13.38405714,1928.3,1927.9,10.37383]
["bitfinex","ETHUSD",1688217422223,14.89645285,1928.3,1927.9,10.37383]
["bitfinex","ETHUSD",1688217424248,14.89645285,1928.3,1927.9,5.18684]
["bitfinex","ETHUSD",1688217424646,14.89645285,1928.3,1927.9,10.37383]
["bitfinex","ETHUSD",1688217424965,13.38405714,1928.3,1927.9,10.37383]
["bitfinex","ETHUSD",1688217430353,10.79110714,1928.3,1927.9,12.96732]
["bitfinex","ETHUSD",1688217430684,10.79110714,1928.3,1927.9,5.18684]
["bitfinex","ETHUSD",1688217430885,13.38405714,1928.3,1927.9,5.18684]
["bitfinex","ETHUSD",1688217432234,13.38405714,1928.3,1927.9,10.37383]
["bitfinex","ETHUSD",1688217432877,13.38405714,1928.3,1927.9,5.18684]
["bitfinex","ETHUSD",1688217433548,17.58397469,1928.3,1927.8,12.36427]
["bitfinex","ETHUSD",1688217433699,17.58397469,1928.3,1927.8,1.9901]
["bitfinex","ETHUSD",1688217434779,17.58397469,1928.3,1927.8,7.17732]
["bitfinex","ETHUSD",1688217436065,17.58397469,1928.3,1927.8,1.9901]
["bitfinex","ETHUSD",1688217436372,17.58397469,1928.3,1927.7,0.01647783]
["bitfinex","ETHUSD",1688217436695,10.37316,1928.1,1927.7,5.20396783]
["bitfinex","ETHUSD",1688217437910,10.37316,1928.1,1927.7,10.39148783]
["bitfinex","ETHUSD",1688217439102,10.37316,1928.1,1927.7,5.20396783]
["bitfinex","ETHUSD",1688217440077,10.37316,1928.1,1927.7,10.39148783]
["bitfinex","ETHUSD",1688217440677,10.37316,1928.1,1927.7,5.20396783]
["bitfinex","ETHUSD",1688217441291,12.21961375,1928.1,1927.7,5.20396783]
["bitfinex","ETHUSD",1688217442086,12.21961375,1928.1,1927.7,10.39148783]
["bitfinex","ETHUSD",1688217444086,12.21961375,1928.1,1927.7,5.20396783]
["bitfinex","ETHUSD",1688217444482,14.81283375,1928.1,1927.7,0.01647783]
["bitfinex","ETHUSD",1688217444683,1.48128337,1928.0,1927.7,0.01647783]
["bitfinex","ETHUSD",1688217444884,10.37398,1927.9,1927.7,0.01647783]
["bitfinex","ETHUSD",1688217445108,10.37398,1927.9,1927.4,8.85463]
["bitfinex","ETHUSD",1688217445407,10.37398,1927.9,1927.4,8.85462]
["bitfinex","ETHUSD",1688217445713,10.37398,1927.9,1927.4,7.22372]
["bitfinex","ETHUSD",1688217445915,11.91314234,1927.9,1927.4,7.22372]
["bitfinex","ETHUSD",1688217446574,11.91314234,1927.9,1927.4,12.41205]
["bitfinex","ETHUSD",1688217447000,11.91314234,1927.9,1927.4,15.00621]
["bitfinex","ETHUSD",1688217447208,6.72615234,1927.9,1927.4,15.00621]
["bitfinex","ETHUSD",1688217448708,6.72615234,1927.9,1927.4,12.41205]
["bitfinex","ETHUSD",1688217448709,11.91314234,1927.9,1927.4,12.41205]
["bitfinex","ETHUSD",1688217448919,5.85993523,1927.8,1927.4,7.22372]
["bitfinex","ETHUSD",1688217449088,11.04725523,1927.8,1927.4,7.22372]
["bitfinex","ETHUSD",1688217449496,10.37464,1927.8,1927.4,7.22372]
["bitfinex","ETHUSD",1688217449896,10.37464,1927.8,1927.4,12.41205]
["bitfinex","ETHUSD",1688217450294,10.37464,1927.8,1927.4,7.22372]
["bitfinex","ETHUSD",1688217450624,10.37464,1927.8,1927.4,2.0355]
["bitfinex","ETHUSD",1688217451512,12.96827,1927.8,1927.4,2.0355]
["bitfinex","ETHUSD",1688217452042,17.38800784,1927.8,1927.4,2.0355]
["bitfinex","ETHUSD",1688217452204,17.38800784,1927.8,1927.3,0.01648125]
["bitfinex","ETHUSD",1688217452521,12.96961,1927.6,1927.3,0.01648125]
["bitfinex","ETHUSD",1688217453745,15.65713184,1927.6,1927.1,1.9035]
["bitfinex","ETHUSD",1688217454382,15.60713184,1927.6,1927.1,1.9035]
["bitfinex","ETHUSD",1688217454587,18.11975302,1927.6,1927.1,1.9035]
["bitfinex","ETHUSD",1688217455390,18.11975302,1927.6,1927.0,6.78738]
["bitfinex","ETHUSD",1688217455613,18.11975302,1927.6,1926.9,5.18952]
["bitfinex","ETHUSD",1688217455614,2.68752184,1927.5,1926.9,5.18952]
["bitfinex","ETHUSD",1688217455826,2.68752184,1927.5,1926.8,9.80146]
["bitfinex","ETHUSD",1688217455827,12.97137,1927.4,1926.8,9.80146]
["bitfinex","ETHUSD",1688217456033,15.65889184,1927.4,1926.9,5.18967]
["bitfinex","ETHUSD",1688217456210,17.85006402,1927.4,1926.9,10.37935]
["bitfinex","ETHUSD",1688217456587,17.85006402,1927.4,1926.9,5.18967]
["bitfinex","ETHUSD",1688217456847,17.85006402,1927.4,1926.9,10.37935]
["bitfinex","ETHUSD",1688217457044,17.85006402,1927.4,1926.8,8.85845]
["bitfinex","ETHUSD",1688217457329,17.85006402,1927.4,1926.8,14.04823]
["bitfinex","ETHUSD",1688217457497,17.85006402,1927.4,1926.8,15.55830164]
["bitfinex","ETHUSD",1688217458433,17.85006402,1927.4,1926.8,18.15327164]
["bitfinex","ETHUSD",1688217458730,5.18836,1927.4,1927.0,0.938]
["bitfinex","ETHUSD",1688217458889,5.18836,1927.4,1927.1,10.37818]
["bitfinex","ETHUSD",1688217459293,8.84689,1927.5,1927.1,13.91175]
["bitfinex","ETHUSD",1688217459294,5.18819,1927.5,1927.1,13.91175]
["bitfinex","ETHUSD",1688217459587,5.18819,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1688217459818,10.37635,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1688217460016,10.37635,1927.5,1927.2,10.3939121]
["bitfinex","ETHUSD",1688217461217,10.37635,1927.5,1927.2,5.2051521]
["bitfinex","ETHUSD",1688217461587,12.97038,1927.5,1927.2,5.2051521]
["bitfinex","ETHUSD",1688217462414,14.267418,1927.5,1927.1,1.9551]
["bitfinex","ETHUSD",1688217462730,14.267418,1927.5,1927.0,6.79339]
["bitfinex","ETHUSD",1688217462936,2.68752184,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1688217463133,10.3773,1927.3,1927.0,5.18939]
["bitfinex","ETHUSD",1688217463489,10.3773,1927.3,1926.9,10.37908]
["bitfinex","ETHUSD",1688217463723,12.9716,1927.3,1926.9,10.37908]
["bitfinex","ETHUSD",1688217465221,12.9716,1927.3,1926.8,11.31841164]
["bitfinex","ETHUSD",1688217465421,12.9716,1927.3,1926.8,16.50820164]
["bitfinex","ETHUSD",1688217465850,2.68752184,1927.2,1926.8,11.31674]
["bitfinex","ETHUSD",1688217466040,5.18905,1927.2,1926.9,0.943]
["bitfinex","ETHUSD",1688217466245,5.18879,1927.3,1927.0,10.37882]
["bitfinex","ETHUSD",1688217466472,5.18847,1927.4,1927.0,10.37882]
["bitfinex","ETHUSD",1688217466790,5.18838,1927.4,1927.0,15.00962]
["bitfinex","ETHUSD",1688217466926,5.18833,1927.4,1927.1,1.500962]
["bitfinex","ETHUSD",1688217467239,10.37666,1927.4,1927.1,6.689862]
["bitfinex","ETHUSD",1688217467656,10.37666,1927.4,1927.1,1.500962]
["bitfinex","ETHUSD",1688217467892,10.37666,1927.4,1927.0,4.63078]
["bitfinex","ETHUSD",1688217468090,10.37666,1927.4,1927.1,10.37818]
["bitfinex","ETHUSD",1688217468315,10.37666,1927.4,1927.0,7.22542]
["bitfinex","ETHUSD",1688217469667,10.37666,1927.4,1927.0,12.41474]
["bitfinex","ETHUSD",1688217470547,10.37666,1927.4,1927.0,13.35774]
["bitfinex","ETHUSD",1688217470793,10.37666,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1688217471179,10.37666,1927.4,1927.1,6.524814]
["bitfinex","ETHUSD",1688217471382,10.37666,1927.4,1927.0,2.0361]
["bitfinex","ETHUSD",1688217471383,15.65834184,1927.4,1927.0,2.0361]
["bitfinex","ETHUSD",1688217471587,15.65834184,1927.4,1926.9,5.20616467]
["bitfinex","ETHUSD",1688217472906,17.33954184,1927.4,1926.9,5.20616467]
["bitfinex","ETHUSD",1688217473405,12.9723,1927.2,1926.9,0.01648467]
["bitfinex","ETHUSD",1688217473695,15.65982184,1927.2,1926.9,0.01648467]
["bitfinex","ETHUSD",1688217473884,13.06536184,1927.2,1926.9,5.20612467]
["bitfinex","ETHUSD",1688217474085,2.68752184,1927.2,1926.9,10.39580467]
["bitfinex","ETHUSD",1688217474683,2.68752184,1927.2,1926.9,13.78996248]
["bitfinex","ETHUSD",1688217474684,5.18889,1927.2,1926.9,13.78996248]
["bitfinex","ETHUSD",1688217475497,5.18889,1927.2,1926.9,12.99064467]
["bitfinex","ETHUSD",1688217476959,5.18889,1927.2,1926.9,10.39580467]
["bitfinex","ETHUSD",1688217476960,10.37778,1927.2,1926.9,10.39580467]
["bitfinex","ETHUSD",1688217480264,12.97221,1927.2,1926.9,5.20612467]
["bitfinex","ETHUSD",1688217480487,12.97221,1927.2,1926.9,0.01648467]
["bitfinex","ETHUSD",1688217480877,10.37778,1927.2,1926.9,0.01648467]
["bitfinex","ETHUSD",1688217481366,14.269421,1927.2,1926.7,0.938]
["bitfinex","ETHUSD",1688217481574,14.269421,1927.2,1926.7,6.12819]
["bitfinex","ETHUSD",1688217481992,15.909721,1927.2,1926.7,11.31841]
["bitfinex","ETHUSD",1688217482200,15.909721,1927.2,1926.7,10.38041]
["bitfinex","ETHUSD",1688217482524,12.97362,1927.0,1926.6,8.04121]
["bitfinex","ETHUSD",1688217482823,10.37892,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1688217483172,10.37892,1927.0,1926.7,10.38029]
["bitfinex","ETHUSD",1688217483507,10.37892,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1688217484010,12.97362,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1688217484171,12.97362,1927.0,1926.7,10.38029]
["bitfinex","ETHUSD",1688217484493,12.97362,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1688217484888,10.37892,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1688217485069,10.37892,1927.0,1926.7,10.38029]
["bitfinex","ETHUSD",1688217486499,10.37892,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1688217486670,17.11759105,1927.0,1926.6,1.9119]
["bitfinex","ETHUSD",1688217487020,17.11759105,1927.0,1926.5,0.4]
["bitfinex","ETHUSD",1688217487319,2.68752184,1926.9,1926.5,0.4]
["bitfinex","ETHUSD",1688217487472,12.975,1926.8,1926.5,0.4]
["bitfinex","ETHUSD",1688217487806,17.22877402,1926.8,1926.5,0.4]
["bitfinex","ETHUSD",1688217488478,2.68752184,1926.7,1926.5,0.4]
["bitfinex","ETHUSD",1688217488680,12.97622,1926.6,1926.5,0.4]
["bitfinex","ETHUSD",1688217488880,15.66374184,1926.6,1926.5,0.4]
["bitfinex","ETHUSD",1688217489179,13.06850184,1926.6,1926.5,0.4]
["bitfinex","ETHUSD",1688217489380,2.59492,1926.9,1926.5,0.4]
["bitfinex","ETHUSD",1688217489686,5.19005,1926.8,1926.5,10.78152]
["bitfinex","ETHUSD",1688217489990,10.3801,1926.8,1926.5,10.78152]
["bitfinex","ETHUSD",1688217490364,5.18976,1926.9,1926.5,15.93807]
["bitfinex","ETHUSD",1688217491109,10.37952,1926.9,1926.5,15.93807]
["bitfinex","ETHUSD",1688217491472,12.97436,1926.9,1926.5,15.93807]
["bitfinex","ETHUSD",1688217491786,12.97436,1926.9,1926.5,13.34269]
["bitfinex","ETHUSD",1688217492294,12.97436,1926.9,1926.5,12.40569]
["bitfinex","ETHUSD",1688217493814,3.0,1927.2,1926.7,11.32316]
["bitfinex","ETHUSD",1688217494012,10.37849,1927.1,1926.7,12.97541]
["bitfinex","ETHUSD",1688217494581,10.37849,1927.1,1926.7,10.3803]
["bitfinex","ETHUSD",1688217494783,10.37849,1927.1,1926.7,5.19008]
["bitfinex","ETHUSD",1688217495024,16.95787584,1927.1,1926.7,5.1901]
["bitfinex","ETHUSD",1688217497020,16.95787584,1927.1,1926.7,10.38032]
["bitfinex","ETHUSD",1688217497322,15.66058184,1927.1,1926.7,10.38032]
["bitfinex","ETHUSD",1688217497823,5.18915,1927.1,1926.9,10.37936]
["bitfinex","ETHUSD",1688217498230,5.18897,1927.2,1926.9,10.37936]
["bitfinex","ETHUSD",1688217498728,5.18897,1927.2,1926.9,11.31736]
["bitfinex","ETHUSD",1688217501629,6.85434,1927.4,1926.9,13.9122]
["bitfinex","ETHUSD",1688217501815,5.18842,1927.4,1927.0,2.32722]
["bitfinex","ETHUSD",1688217502125,8.18819,1927.5,1927.1,10.37818]
["bitfinex","ETHUSD",1688217502335,5.18851,1927.4,1927.1,10.37818]
["bitfinex","ETHUSD",1688217502803,10.37702,1927.4,1927.1,10.37818]
["bitfinex","ETHUSD",1688217504742,16.95580684,1927.4,1926.9,7.13323]
["bitfinex","ETHUSD",1688217504956,16.95580684,1927.4,1926.9,5.18953]
["bitfinex","ETHUSD",1688217504957,18.72660684,1927.4,1926.9,5.18953]
["bitfinex","ETHUSD",1688217505931,18.72660684,1927.4,1926.9,10.37921]
["bitfinex","ETHUSD",1688217506250,18.72660684,1927.4,1926.9,15.85275]
["bitfinex","ETHUSD",1688217506251,12.14746,1927.4,1926.9,15.85275]
["bitfinex","ETHUSD",1688217506411,10.37666,1927.4,1926.9,15.85275]
["bitfinex","ETHUSD",1688217507008,5.18833,1927.4,1926.9,15.85275]
["bitfinex","ETHUSD",1688217507246,5.18833,1927.4,1926.9,15.86923467]
["bitfinex","ETHUSD",1688217507554,10.37666,1927.4,1927.1,10.37818]
["bitfinex","ETHUSD",1688217509755,5.18845,1927.4,1927.1,12.97275]
["bitfinex","ETHUSD",1688217512052,5.18845,1927.4,1927.1,13.90775]
["bitfinex","ETHUSD",1688217512237,5.18827,1927.5,1927.1,12.97275]
["bitfinex","ETHUSD",1688217512644,5.18784,1927.6,1927.2,0.937]
["bitfinex","ETHUSD",1688217512837,10.37582,1927.6,1927.2,7.516775]
["bitfinex","ETHUSD",1688217513036,12.96971,1927.6,1927.2,2.327975]
["bitfinex","ETHUSD",1688217513249,12.96971,1927.6,1927.2,1.390975]
["bitfinex","ETHUSD",1688217513453,10.37582,1927.6,1927.2,6.579775]
["bitfinex","ETHUSD",1688217514051,5.18784,1927.6,1927.2,11.768645]
["bitfinex","ETHUSD",1688217514267,5.18784,1927.6,1927.3,6.3652745]
["bitfinex","ETHUSD",1688217514268,5.18779,1927.6,1927.3,6.3652745]
["bitfinex","ETHUSD",1688217514454,12.96947,1927.6,1927.3,6.3652745]
["bitfinex","ETHUSD",1688217515676,5.18779,1927.6,1927.3,6.3652745]
["bitfinex","ETHUSD",1688217516778,10.37558,1927.6,1927.3,1.1768645]
["bitfinex","ETHUSD",1688217516938,13.06310184,1927.6,1927.1,0.01648297]
["bitfinex","ETHUSD",1688217517491,13.06310184,1927.6,1927.1,5.20561297]
["bitfinex","ETHUSD",1688217518054,13.06310184,1927.6,1927.1,10.39475297]
["bitfinex","ETHUSD",1688217518678,5.18779,1927.6,1927.1,14.28826227]
["bitfinex","ETHUSD",1688217518993,8.27127,1927.7,1927.2,0.938]
["bitfinex","ETHUSD",1688217518994,1.7345,1927.7,1927.2,0.938]
["bitfinex","ETHUSD",1688217519177,6.9221,1927.7,1927.3,12.98765125]
["bitfinex","ETHUSD",1688217520447,12.1097,1927.7,1927.3,10.39342125]
["bitfinex","ETHUSD",1688217520652,19.09199451,1927.7,1927.2,5.18878]
["bitfinex","ETHUSD",1688217520872,19.09199451,1927.7,1927.1,11.31706]
["bitfinex","ETHUSD",1688217521090,2.68752184,1927.6,1927.1,5.18903]
["bitfinex","ETHUSD",1688217521250,5.18815,1927.5,1927.1,10.37817]
["bitfinex","ETHUSD",1688217521994,10.3763,1927.5,1927.1,5.18903]
["bitfinex","ETHUSD",1688217522155,17.22362402,1927.5,1927.0,1.9547]
["bitfinex","ETHUSD",1688217522348,2.68752184,1927.4,1926.7,0.937]
["bitfinex","ETHUSD",1688217522549,12.97194,1927.3,1926.8,10.37989]
["bitfinex","ETHUSD",1688217522788,10.37764,1927.3,1926.8,12.97486]
["bitfinex","ETHUSD",1688217523178,12.17804,1927.3,1926.8,12.97486]
["bitfinex","ETHUSD",1688217523749,14.77234,1927.3,1926.8,10.37989]
["bitfinex","ETHUSD",1688217524389,16.61262618,1927.3,1926.8,10.37989]
["bitfinex","ETHUSD",1688217524591,16.61262618,1927.3,1926.8,5.18994]
["bitfinex","ETHUSD",1688217526093,2.68752184,1927.2,1926.7,1.97118638]
["bitfinex","ETHUSD",1688217526319,15.56777,1927.1,1926.7,0.01648638]
["bitfinex","ETHUSD",1688217526615,19.28069102,1927.1,1926.7,0.01648638]
["bitfinex","ETHUSD",1688217527096,19.28069102,1927.1,1926.7,5.20665638]
["bitfinex","ETHUSD",1688217527304,19.28069102,1927.1,1926.7,0.01648638]
["bitfinex","ETHUSD",1688217528693,19.28069102,1927.1,1926.7,5.20663638]
["bitfinex","ETHUSD",1688217528998,17.45516184,1927.1,1926.7,5.20663638]
["bitfinex","ETHUSD",1688217529413,17.45516184,1927.1,1926.7,10.39685638]
["bitfinex","ETHUSD",1688217529595,15.66066184,1927.1,1926.7,10.39685638]
["bitfinex","ETHUSD",1688217529765,4.038829,1927.4,1926.9,0.937]
["bitfinex","ETHUSD",1688217529766,1.038829,1927.4,1926.9,0.937]
["bitfinex","ETHUSD",1688217529965,5.18829,1927.5,1926.7,20.85322184]
["bitfinex","ETHUSD",1688217529966,5.18807,1927.5,1926.7,20.85322184]
["bitfinex","ETHUSD",1688217530208,10.37585,1927.6,1926.8,4.06132218]
["bitfinex","ETHUSD",1688217530381,10.37585,1927.6,1927.0,12.97305]
["bitfinex","ETHUSD",1688217530706,5.1879,1927.6,1927.1,0.936]
["bitfinex","ETHUSD",1688217530914,5.1879,1927.6,1927.2,10.37754]
["bitfinex","ETHUSD",1688217531295,9.1864746,1927.7,1927.2,10.37754]
["bitfinex","ETHUSD",1688217531496,10.92386006,1927.7,1927.2,12.35354]
["bitfinex","ETHUSD",1688217531665,10.51186546,1927.7,1927.2,12.35354]
["bitfinex","ETHUSD",1688217531864,15.69957546,1927.7,1927.2,12.35354]
["bitfinex","ETHUSD",1688217533003,18.29333546,1927.7,1927.2,12.35354]
["bitfinex","ETHUSD",1688217533969,18.29333546,1927.7,1927.2,7.16474]
["bitfinex","ETHUSD",1688217534169,1.82933355,1927.6,1927.2,5.18874]
["bitfinex","ETHUSD",1688217534477,12.97021,1927.5,1927.1,7.21835]
["bitfinex","ETHUSD",1688217534683,12.97021,1927.5,1927.0,5.20574382]
["bitfinex","ETHUSD",1688217534883,12.97021,1927.5,1927.0,7.23514382]
["bitfinex","ETHUSD",1688217535286,10.37618,1927.5,1927.1,5.18913]
["bitfinex","ETHUSD",1688217535490,6.93136,1927.5,1927.1,10.37827]
["bitfinex","ETHUSD",1688217537020,1.7433,1927.5,1927.1,14.62849338]
["bitfinex","ETHUSD",1688217537319,3.5468,1927.7,1927.3,7.78273]
["bitfinex","ETHUSD",1688217537475,0.40738871,1927.8,1927.3,12.9712]
["bitfinex","ETHUSD",1688217537677,6.87626,1927.9,1927.3,14.62370621]
["bitfinex","ETHUSD",1688217537878,5.18737,1927.8,1927.3,18.18830621]
["bitfinex","ETHUSD",1688217538125,5.18737,1927.8,1927.3,16.65060621]
["bitfinex","ETHUSD",1688217538431,5.18684,1928.0,1927.3,16.65060621]
["bitfinex","ETHUSD",1688217538746,5.18684,1928.0,1927.5,13.90462]
["bitfinex","ETHUSD",1688217538747,10.79140336,1928.0,1927.5,13.90462]
["bitfinex","ETHUSD",1688217539292,0.41769336,1928.0,1927.5,13.90462]
["bitfinex","ETHUSD",1688217539609,8.74776,1928.2,1927.5,12.96962]
["bitfinex","ETHUSD",1688217539610,10.37273,1928.2,1927.5,12.96962]
["bitfinex","ETHUSD",1688217541825,10.37273,1928.2,1927.6,0.01647868]
["bitfinex","ETHUSD",1688217542128,10.37273,1928.2,1927.7,13.90327]
["bitfinex","ETHUSD",1688217547832,10.37278,1928.2,1927.7,13.90327]
["bitfinex","ETHUSD",1688217548041,5.18618,1928.2,1927.7,13.90327]
["bitfinex","ETHUSD",1688217548243,10.37236,1928.2,1927.7,13.90327]
["bitfinex","ETHUSD",1688217548783,5.18618,1928.2,1927.7,13.90327]
["bitfinex","ETHUSD",1688217548901,5.18618,1928.2,1927.8,1.390327]
["bitfinex","ETHUSD",1688217549102,5.18618,1928.2,1927.9,10.37386]
["bitfinex","ETHUSD",1688217550924,10.37236,1928.2,1927.9,5.18693]
["bitfinex","ETHUSD",1688217551118,10.37236,1928.2,1927.9,10.37392]
["bitfinex","ETHUSD",1688217551314,5.18618,1928.2,1927.9,12.96741]
["bitfinex","ETHUSD",1688217551953,10.37236,1928.2,1927.9,12.96741]
["bitfinex","ETHUSD",1688217552151,5.18618,1928.2,1927.9,12.96741]
["bitfinex","ETHUSD",1688217553247,5.18618,1928.2,1927.8,1.390327]
["bitfinex","ETHUSD",1688217553551,12.96545,1928.2,1927.7,5.18729]
["bitfinex","ETHUSD",1688217553729,0.42006377,1928.3,1927.8,13.91109]
["bitfinex","ETHUSD",1688217554054,5.18599,1928.3,1927.8,13.91109]
["bitfinex","ETHUSD",1688217554631,10.37201,1928.3,1927.8,13.91109]
["bitfinex","ETHUSD",1688217554851,10.37201,1928.3,1927.8,12.96809]
["bitfinex","ETHUSD",1688217555056,10.37201,1928.3,1927.8,14.770505]
["bitfinex","ETHUSD",1688217555420,12.96496,1928.3,1927.8,12.176875]
["bitfinex","ETHUSD",1688217555720,15.65248184,1928.3,1927.8,5.1872]
["bitfinex","ETHUSD",1688217556051,15.65248184,1928.3,1927.8,10.37446]
["bitfinex","ETHUSD",1688217556256,15.65248184,1928.3,1927.8,5.1872]
["bitfinex","ETHUSD",1688217557466,15.65248184,1928.3,1927.8,10.37446]
["bitfinex","ETHUSD",1688217558569,13.05953184,1928.3,1927.8,12.96809]
["bitfinex","ETHUSD",1688217558772,7.87351184,1928.3,1927.9,1.296809]
["bitfinex","ETHUSD",1688217558967,6.96051,1928.4,1928.0,10.37338]
["bitfinex","ETHUSD",1688217559174,1.7747,1928.4,1928.0,12.96674]
["bitfinex","ETHUSD",1688217563842,6.9604,1928.4,1928.0,12.96674]
["bitfinex","ETHUSD",1688217564043,1.7747,1928.4,1928.0,12.96674]
["bitfinex","ETHUSD",1688217564244,5.60530104,1928.5,1928.0,14.65408151]
["bitfinex","ETHUSD",1688217567069,10.79075104,1928.5,1928.0,14.65408151]
["bitfinex","ETHUSD",1688217572947,0.41983104,1928.5,1928.0,14.65408151]
["bitfinex","ETHUSD",1688217573342,14.1114019,1928.6,1928.0,15.59708151]
["bitfinex","ETHUSD",1688217573547,16.79892374,1928.6,1928.0,15.59708151]
["bitfinex","ETHUSD",1688217573802,16.79892374,1928.6,1928.1,1.55970815]
["bitfinex","ETHUSD",1688217573985,1.8395119,1928.6,1928.2,12.9651]
["bitfinex","ETHUSD",1688217574195,0.1295119,1928.6,1928.2,12.9651]
["bitfinex","ETHUSD",1688217574650,5.18483,1928.7,1928.2,12.9651]
["bitfinex","ETHUSD",1688217574854,6.83871,1928.8,1928.2,14.6299]
["bitfinex","ETHUSD",1688217574855,2.07165389,1928.8,1928.2,14.6299]
["bitfinex","ETHUSD",1688217575052,4.75917573,1928.8,1928.4,12.96377]
["bitfinex","ETHUSD",1688217575286,2.07165389,1928.8,1928.4,12.96377]
["bitfinex","ETHUSD",1688217576947,2.20101051,1928.8,1928.4,12.96377]
["bitfinex","ETHUSD",1688217578402,0.54701051,1928.8,1928.4,12.96377]
["bitfinex","ETHUSD",1688217578599,0.54701051,1928.8,1928.4,14.665733]
["bitfinex","ETHUSD",1688217578769,0.12935662,1928.8,1928.4,14.665733]
["bitfinex","ETHUSD",1688217585787,8.94445846,1928.8,1928.4,10.37102]
["bitfinex","ETHUSD",1688217586111,14.12903846,1928.8,1928.4,10.37102]
["bitfinex","ETHUSD",1688217587682,3.75987846,1928.8,1928.4,12.96384]
["bitfinex","ETHUSD",1688217587919,2.81687846,1928.8,1928.4,12.96384]
["bitfinex","ETHUSD",1688217588076,2.81687846,1928.8,1928.4,12.98031185]
["bitfinex","ETHUSD",1688217590327,3.58807148,1928.8,1928.4,12.98031185]
["bitfinex","ETHUSD",1688217590507,0.90054964,1928.8,1928.4,12.98031185]
["bitfinex","ETHUSD",1688217590818,0.12935662,1928.8,1928.4,12.98031185]
["bitfinex","ETHUSD",1688217597395,3.95205177,1928.9,1928.4,12.98031185]
["bitfinex","ETHUSD",1688217597719,6.63957361,1928.9,1928.4,12.98031185]
["bitfinex","ETHUSD",1688217598120,6.63957361,1928.9,1928.4,14.85221185]
["bitfinex","ETHUSD",1688217598331,6.76999414,1928.9,1928.4,14.85221185]
["bitfinex","ETHUSD",1688217598539,4.0824723,1928.9,1928.4,14.85221185]
["bitfinex","ETHUSD",1688217598899,0.5516723,1928.9,1928.4,16.59672504]
["bitfinex","ETHUSD",1688217599348,0.5516723,1928.9,1928.5,0.943]
["bitfinex","ETHUSD",1688217599349,0.13042053,1928.9,1928.5,0.943]
["bitfinex","ETHUSD",1688217599654,1.6465,1929.1,1928.6,16.49016]
["bitfinex","ETHUSD",1688217599839,1.6465,1929.1,1928.6,18.139176]
["bitfinex","ETHUSD",1688217601817,1.778417,1929.1,1928.6,18.139176]
["bitfinex","ETHUSD",1688217602250,0.131917,1929.1,1928.6,18.139176]
["bitfinex","ETHUSD",1688217602773,1.849517,1929.1,1928.6,18.139176]
["bitfinex","ETHUSD",1688217603131,1.849517,1929.1,1928.7,0.01646928]
["bitfinex","ETHUSD",1688217603357,7.033297,1929.1,1928.8,12.96127]
["bitfinex","ETHUSD",1688217604065,7.033297,1929.1,1928.8,10.36902]
["bitfinex","ETHUSD",1688217604766,7.033297,1929.1,1928.8,12.9613]
["bitfinex","ETHUSD",1688217605778,1.849517,1929.1,1928.8,12.9613]
["bitfinex","ETHUSD",1688217610474,7.033297,1929.1,1928.8,12.9613]
["bitfinex","ETHUSD",1688217612174,1.849517,1929.1,1928.8,12.9613]
["bitfinex","ETHUSD",1688217612378,1.849517,1929.1,1928.8,13.88039736]
["bitfinex","ETHUSD",1688217613470,7.033307,1929.1,1928.8,13.88039736]
["bitfinex","ETHUSD",1688217613653,7.033307,1929.1,1928.8,12.9613]
["bitfinex","ETHUSD",1688217615761,1.849517,1929.1,1928.8,12.9613]
["bitfinex","ETHUSD",1688217618688,7.033287,1929.1,1928.8,12.9613]
["bitfinex","ETHUSD",1688217625208,1.849517,1929.1,1928.8,12.9613]
["bitfinex","ETHUSD",1688217628216,0.131917,1929.1,1928.8,12.9613]
["bitfinex","ETHUSD",1688217628416,0.4095148,1929.2,1929.0,15.55208]
["bitfinex","ETHUSD",1688217628617,10.36517,1929.6,1929.0,15.55208]
["bitfinex","ETHUSD",1688217628618,8.85432,1929.5,1929.0,15.55208]
["bitfinex","ETHUSD",1688217628777,11.54184184,1929.5,1929.0,19.15658]
["bitfinex","ETHUSD",1688217630423,11.54184184,1929.5,1929.0,20.09458]
["bitfinex","ETHUSD",1688217630735,11.54184184,1929.5,1929.0,22.233651]
["bitfinex","ETHUSD",1688217631583,3.6716,1929.5,1929.0,18.629151]
["bitfinex","ETHUSD",1688217631822,0.55362918,1929.6,1929.1,0.95946587]
["bitfinex","ETHUSD",1688217631990,0.55362918,1929.6,1929.2,13.8934]
["bitfinex","ETHUSD",1688217632190,0.13152986,1929.6,1929.2,12.9584]
["bitfinex","ETHUSD",1688217632390,0.13152986,1929.6,1929.3,1.29584]
["bitfinex","ETHUSD",1688217632593,0.13152986,1929.6,1929.4,12.95737]
["bitfinex","ETHUSD",1688217634091,0.13152986,1929.6,1929.4,12.9537084]
["bitfinex","ETHUSD",1688217637728,2.8190517,1929.6,1929.4,12.9537084]
["bitfinex","ETHUSD",1688217637904,2.68752184,1929.5,1929.1,5.18365]
["bitfinex","ETHUSD",1688217638209,10.36601,1929.4,1929.0,10.36776]
["bitfinex","ETHUSD",1688217638416,14.76423184,1929.4,1929.0,10.36776]
["bitfinex","ETHUSD",1688217638840,14.76423184,1929.4,1929.0,10.36789]
["bitfinex","ETHUSD",1688217642234,14.76423184,1929.4,1929.0,5.18386]
["bitfinex","ETHUSD",1688217642448,1.47642318,1929.3,1929.0,5.18386]
["bitfinex","ETHUSD",1688217642741,6.65972318,1929.3,1929.0,10.36789]
["bitfinex","ETHUSD",1688217643395,6.65972318,1929.3,1929.0,5.18403]
["bitfinex","ETHUSD",1688217643396,9.34724502,1929.3,1929.0,5.18403]
["bitfinex","ETHUSD",1688217643597,4.16394502,1929.3,1929.0,12.96007]
["bitfinex","ETHUSD",1688217644196,2.68752184,1929.3,1929.0,12.96007]
["bitfinex","ETHUSD",1688217644707,1.7107,1929.4,1929.0,12.96007]
["bitfinex","ETHUSD",1688217644923,1.7107,1929.4,1929.0,12.97653672]
["bitfinex","ETHUSD",1688217645247,5.183,1929.4,1929.0,12.97653672]
["bitfinex","ETHUSD",1688217645937,5.17581678,1929.4,1929.0,12.97653672]
["bitfinex","ETHUSD",1688217646252,5.17581678,1929.4,1929.2,10.36698]
["bitfinex","ETHUSD",1688217646400,10.36565,1929.5,1929.2,10.36698]
["bitfinex","ETHUSD",1688217646600,10.77947201,1929.5,1929.2,10.36698]
["bitfinex","ETHUSD",1688217648202,0.41382201,1929.5,1929.2,12.95872]
["bitfinex","ETHUSD",1688217648633,1.89112986,1929.6,1929.2,12.95872]
["bitfinex","ETHUSD",1688217648989,0.13152986,1929.6,1929.3,1.295872]
["bitfinex","ETHUSD",1688217649137,0.13152986,1929.6,1929.4,10.3659]
["bitfinex","ETHUSD",1688217653247,5.31402986,1929.6,1929.4,10.3659]
["bitfinex","ETHUSD",1688217653615,5.31402986,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1688217654145,10.49652986,1929.6,1929.4,5.18291]
["bitfinex","ETHUSD",1688217654347,10.49652986,1929.6,1929.3,6.478932]
["bitfinex","ETHUSD",1688217654501,13.08773986,1929.6,1929.2,5.19976501]
["bitfinex","ETHUSD",1688217654708,13.08773986,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1688217655553,10.49652986,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1688217655767,10.49652986,1929.6,1929.3,10.36643]
["bitfinex","ETHUSD",1688217656354,0.13152986,1929.6,1929.3,12.95804]
["bitfinex","ETHUSD",1688217656521,0.13152986,1929.6,1929.4,1.295804]
["bitfinex","ETHUSD",1688217656858,5.31395986,1929.6,1929.2,5.12606501]
["bitfinex","ETHUSD",1688217657026,10.49638986,1929.6,1929.3,10.36606]
["bitfinex","ETHUSD",1688217662230,13.1839117,1929.6,1929.2,0.01646501]
["bitfinex","ETHUSD",1688217662437,2.68752184,1929.5,1928.9,7.06144]
["bitfinex","ETHUSD",1688217662640,13.22667218,1929.4,1928.9,7.06147]
["bitfinex","ETHUSD",1688217662989,15.91419402,1929.4,1928.9,12.24575]
["bitfinex","ETHUSD",1688217663675,15.91419402,1929.4,1928.9,14.8379]
["bitfinex","ETHUSD",1688217667242,15.64544184,1929.4,1928.9,14.8379]
["bitfinex","ETHUSD",1688217667583,13.05386184,1929.4,1929.0,0.01646672]
["bitfinex","ETHUSD",1688217667781,5.18317,1929.4,1929.0,10.38441672]
["bitfinex","ETHUSD",1688217667953,5.18317,1929.4,1929.0,5.20038672]
["bitfinex","ETHUSD",1688217668279,10.36634,1929.4,1929.0,5.20038672]
["bitfinex","ETHUSD",1688217668474,10.36634,1929.4,1929.0,6.78007239]
["bitfinex","ETHUSD",1688217669169,5.18317,1929.4,1929.0,6.78007239]
["bitfinex","ETHUSD",1688217669473,10.36634,1929.4,1929.0,11.96410239]
["bitfinex","ETHUSD",1688217669775,12.95781,1929.4,1929.0,6.78007239]
["bitfinex","ETHUSD",1688217670069,12.95781,1929.4,1929.0,5.20038672]
["bitfinex","ETHUSD",1688217672042,10.36634,1929.4,1929.0,5.20038672]
["bitfinex","ETHUSD",1688217674105,12.95781,1929.4,1929.0,10.38441672]
["bitfinex","ETHUSD",1688217674283,10.36634,1929.4,1929.0,10.38441672]
["bitfinex","ETHUSD",1688217674850,10.36634,1929.4,1929.0,12.97642672]
["bitfinex","ETHUSD",1688217675044,10.36634,1929.4,1929.1,1.29764267]
["bitfinex","ETHUSD",1688217675256,5.18317,1929.4,1929.1,6.48136267]
["bitfinex","ETHUSD",1688217675657,5.18295,1929.4,1929.1,6.48136267]
["bitfinex","ETHUSD",1688217676004,10.36566,1929.5,1929.1,6.48136267]
["bitfinex","ETHUSD",1688217676850,5.18281,1929.5,1929.1,6.48136267]
["bitfinex","ETHUSD",1688217677181,5.18281,1929.5,1929.2,0.64813627]
["bitfinex","ETHUSD",1688217677381,10.36566,1929.5,1929.2,0.64813627]
["bitfinex","ETHUSD",1688217679089,10.36566,1929.5,1929.1,1.29764267]
["bitfinex","ETHUSD",1688217679868,12.957,1929.5,1929.1,1.29764267]
["bitfinex","ETHUSD",1688217680064,12.957,1929.5,1929.0,0.01646672]
["bitfinex","ETHUSD",1688217680753,12.9582,1929.3,1929.0,0.01646672]
["bitfinex","ETHUSD",1688217685795,12.9582,1929.3,1929.0,0.95946672]
["bitfinex","ETHUSD",1688217685796,10.36656,1929.3,1929.0,0.95946672]
["bitfinex","ETHUSD",1688217685998,10.36656,1929.3,1929.0,6.14348672]
["bitfinex","ETHUSD",1688217686195,10.36656,1929.3,1929.0,7.46396939]
["bitfinex","ETHUSD",1688217687472,10.36656,1929.3,1929.0,12.64799939]
["bitfinex","ETHUSD",1688217690465,5.18328,1929.3,1929.0,12.64799939]
["bitfinex","ETHUSD",1688217692066,5.18328,1929.3,1929.0,11.70499939]
["bitfinex","ETHUSD",1688217694415,5.18328,1929.3,1929.0,14.29700939]
["bitfinex","ETHUSD",1688217694567,5.18328,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1688217695005,12.09184,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1688217695504,10.36624,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1688217699884,5.18311,1929.4,1929.2,10.36698]
["bitfinex","ETHUSD",1688217702015,0.13152986,1929.6,1929.2,12.95872]
["bitfinex","ETHUSD",1688217702201,0.4201986,1929.7,1929.3,2.230872]
["bitfinex","ETHUSD",1688217702509,5.18218,1929.7,1929.4,10.3658]
["bitfinex","ETHUSD",1688217702887,10.36436,1929.7,1929.4,10.3658]
["bitfinex","ETHUSD",1688217705188,12.95543,1929.7,1929.3,1.295872]
["bitfinex","ETHUSD",1688217705401,14.71923,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1688217705898,14.71923,1929.7,1929.2,5.19977501]
["bitfinex","ETHUSD",1688217706483,14.71923,1929.7,1929.2,10.38326501]
["bitfinex","ETHUSD",1688217706825,14.71923,1929.7,1929.2,5.19977501]
["bitfinex","ETHUSD",1688217707821,14.71923,1929.7,1929.2,10.38326501]
["bitfinex","ETHUSD",1688217708214,14.71923,1929.7,1929.2,5.19977501]
["bitfinex","ETHUSD",1688217708528,14.71923,1929.7,1929.2,10.38326501]
["bitfinex","ETHUSD",1688217708881,14.71923,1929.7,1929.2,11.77507551]
["bitfinex","ETHUSD",1688217709082,1.7638,1929.7,1929.2,1.40827551]
["bitfinex","ETHUSD",1688217709283,14.7192,1929.7,1929.2,5.19995501]
["bitfinex","ETHUSD",1688217709819,14.7192,1929.7,1929.2,10.38344501]
["bitfinex","ETHUSD",1688217710121,14.7192,1929.7,1929.2,12.97518501]
["bitfinex","ETHUSD",1688217710812,14.7192,1929.7,1929.2,14.56168501]
["bitfinex","ETHUSD",1688217712645,12.12813,1929.7,1929.2,14.56168501]
["bitfinex","ETHUSD",1688217712846,12.54600079,1929.7,1929.4,10.3658]
["bitfinex","ETHUSD",1688217713214,2.18167079,1929.7,1929.4,10.3658]
["bitfinex","ETHUSD",1688217713420,0.41787079,1929.7,1929.4,12.95727]
["bitfinex","ETHUSD",1688217713767,6.9449987,1929.8,1929.4,12.95727]
["bitfinex","ETHUSD",1688217713917,6.9449987,1929.8,1929.4,14.796706]
["bitfinex","ETHUSD",1688217714809,12.1269587,1929.8,1929.4,14.796706]
["bitfinex","ETHUSD",1688217716450,6.9449987,1929.8,1929.4,14.796706]
["bitfinex","ETHUSD",1688217716811,12.1269587,1929.8,1929.4,14.796706]
["bitfinex","ETHUSD",1688217719543,6.9449987,1929.8,1929.4,14.796706]
["bitfinex","ETHUSD",1688217719941,6.9449687,1929.8,1929.4,14.796706]
["bitfinex","ETHUSD",1688217721055,12.1268487,1929.8,1929.4,14.796706]
["bitfinex","ETHUSD",1688217721246,1.7630887,1929.8,1929.4,14.796706]
["bitfinex","ETHUSD",1688217721443,1.7630887,1929.8,1929.5,6.6622306]
["bitfinex","ETHUSD",1688217721977,12.59557679,1929.9,1929.5,6.6622306]
["bitfinex","ETHUSD",1688217721978,5.60670679,1929.9,1929.5,14.4362506]
["bitfinex","ETHUSD",1688217723052,5.73689542,1929.9,1929.5,14.4362506]
["bitfinex","ETHUSD",1688217724024,11.86151542,1929.9,1929.4,5.18287]
["bitfinex","ETHUSD",1688217724219,14.45231542,1929.9,1929.4,5.18287]
["bitfinex","ETHUSD",1688217724721,14.45231542,1929.9,1929.4,10.36582]
["bitfinex","ETHUSD",1688217724922,17.13983726,1929.9,1929.4,5.18287]
["bitfinex","ETHUSD",1688217725365,17.13983726,1929.9,1929.3,10.36619]
["bitfinex","ETHUSD",1688217725574,10.36444,1929.7,1929.3,10.36619]
["bitfinex","ETHUSD",1688217725733,10.36444,1929.7,1929.3,12.9578]
["bitfinex","ETHUSD",1688217726760,6.82715,1929.8,1929.3,12.9578]
["bitfinex","ETHUSD",1688217726933,10.91884542,1929.9,1929.4,0.01646332]
["bitfinex","ETHUSD",1688217727133,10.91884542,1929.9,1929.5,12.9564]
["bitfinex","ETHUSD",1688217727441,12.56394542,1929.9,1929.5,12.9564]
["bitfinex","ETHUSD",1688217727855,16.09774542,1929.9,1929.5,10.3651]
["bitfinex","ETHUSD",1688217728062,16.09774542,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1688217728964,16.09774542,1929.9,1929.5,10.36523]
["bitfinex","ETHUSD",1688217729857,16.09774542,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1688217730039,17.89986996,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1688217730441,17.89986996,1929.9,1929.4,9.42266332]
["bitfinex","ETHUSD",1688217730442,17.89986996,1929.9,1929.4,12.01401332]
["bitfinex","ETHUSD",1688217733766,20.5873918,1929.9,1929.4,5.19928332]
["bitfinex","ETHUSD",1688217734273,20.5873918,1929.9,1929.4,10.38223332]
["bitfinex","ETHUSD",1688217738247,20.5873918,1929.9,1929.4,5.19928332]
["bitfinex","ETHUSD",1688217746020,4.74626102,1929.8,1929.0,2.59198]
["bitfinex","ETHUSD",1688217746242,2.59126,1929.6,1928.8,1.903]
["bitfinex","ETHUSD",1688217746525,12.95812,1929.3,1928.8,7.08747]
["bitfinex","ETHUSD",1688217746682,15.64564184,1929.3,1928.8,7.08747]
["bitfinex","ETHUSD",1688217746876,15.64564184,1929.3,1928.8,8.217726]
["bitfinex","ETHUSD",1688217747125,16.58864184,1929.3,1928.8,8.217726]
["bitfinex","ETHUSD",1688217747293,16.58864184,1929.3,1928.8,3.033256]
["bitfinex","ETHUSD",1688217747294,18.38064184,1929.3,1928.8,3.033256]
["bitfinex","ETHUSD",1688217747483,18.38064184,1929.3,1928.8,8.217806]
["bitfinex","ETHUSD",1688217750229,18.38064184,1929.3,1928.8,13.402376]
["bitfinex","ETHUSD",1688217750630,20.66526802,1929.3,1928.8,8.217806]
["bitfinex","ETHUSD",1688217750953,20.66526802,1929.3,1928.8,7.08755]
["bitfinex","ETHUSD",1688217751158,20.66526802,1929.3,1928.8,7.08756]
["bitfinex","ETHUSD",1688217751323,3.63052184,1929.2,1928.7,0.01646928]
["bitfinex","ETHUSD",1688217751528,7.77624,1929.0,1928.6,0.4063371]
["bitfinex","ETHUSD",1688217751766,12.9604,1929.0,1928.5,3.3989]
["bitfinex","ETHUSD",1688217751937,12.9604,1929.0,1928.5,9.45545679]
["bitfinex","ETHUSD",1688217752132,12.9604,1929.0,1928.5,14.64082679]
["bitfinex","ETHUSD",1688217752560,12.9604,1929.0,1928.5,4.27014679]
["bitfinex","ETHUSD",1688217752756,12.9604,1929.0,1928.5,8.58419]
["bitfinex","ETHUSD",1688217752961,12.9604,1929.0,1928.5,13.76956]
["bitfinex","ETHUSD",1688217753375,12.9604,1929.0,1928.5,8.58419]
["bitfinex","ETHUSD",1688217754539,12.9604,1929.0,1928.5,13.76956]
["bitfinex","ETHUSD",1688217755075,12.9604,1929.0,1928.5,8.58419]
["bitfinex","ETHUSD",1688217755374,14.968035,1929.0,1928.5,3.3989]
["bitfinex","ETHUSD",1688217755670,14.968035,1929.0,1928.5,13.76959]
["bitfinex","ETHUSD",1688217757140,12.9604,1929.0,1928.5,13.76959]
["bitfinex","ETHUSD",1688217757364,2.68752184,1928.9,1928.5,11.80599]
["bitfinex","ETHUSD",1688217757579,12.96152,1928.8,1928.5,6.62067]
["bitfinex","ETHUSD",1688217758081,10.36924,1928.8,1928.5,6.62067]
["bitfinex","ETHUSD",1688217758235,10.36924,1928.8,1928.5,10.37074]
["bitfinex","ETHUSD",1688217761246,12.10000418,1928.8,1928.5,10.37074]
["bitfinex","ETHUSD",1688217761647,10.36924,1928.8,1928.5,10.37074]
["bitfinex","ETHUSD",1688217763580,12.96152,1928.8,1928.4,1.92774207]
["bitfinex","ETHUSD",1688217763757,12.96152,1928.8,1928.4,0.42134207]
["bitfinex","ETHUSD",1688217763961,12.96152,1928.8,1928.4,5.60693207]
["bitfinex","ETHUSD",1688217764144,12.96152,1928.8,1928.4,10.79257207]
["bitfinex","ETHUSD",1688217766776,12.96152,1928.8,1928.4,11.59555554]
["bitfinex","ETHUSD",1688217767681,12.96152,1928.8,1928.4,6.40991554]
["bitfinex","ETHUSD",1688217768054,12.96152,1928.8,1928.4,1.22432554]
["bitfinex","ETHUSD",1688217768601,12.96152,1928.8,1928.4,6.40993554]
["bitfinex","ETHUSD",1688217771316,12.96152,1928.8,1928.4,1.22432554]
["bitfinex","ETHUSD",1688217771612,12.96152,1928.8,1928.4,11.59550554]
["bitfinex","ETHUSD",1688217772269,10.36924,1928.8,1928.4,11.59550554]
["bitfinex","ETHUSD",1688217772470,10.36924,1928.8,1928.4,14.18832554]
["bitfinex","ETHUSD",1688217772688,5.18462,1928.8,1928.4,14.18832554]
["bitfinex","ETHUSD",1688217774405,10.36924,1928.8,1928.4,14.18832554]
["bitfinex","ETHUSD",1688217776502,10.36924,1928.8,1928.4,11.59550554]
["bitfinex","ETHUSD",1688217776802,12.96152,1928.8,1928.4,11.59550554]
["bitfinex","ETHUSD",1688217778409,9.53065184,1928.9,1928.5,1.15955055]
["bitfinex","ETHUSD",1688217778602,14.71511184,1928.9,1928.5,11.53018055]
["bitfinex","ETHUSD",1688217778792,10.36889,1928.9,1928.5,11.53018055]
["bitfinex","ETHUSD",1688217779205,10.36889,1928.9,1928.5,14.12286055]
["bitfinex","ETHUSD",1688217780023,5.1839,1929.1,1928.5,15.06586055]
["bitfinex","ETHUSD",1688217780303,10.36835,1929.0,1928.7,5.18478]
["bitfinex","ETHUSD",1688217782914,1.8022,1929.4,1928.7,13.90002]
["bitfinex","ETHUSD",1688217782915,2.59155,1929.4,1928.7,13.90002]
["bitfinex","ETHUSD",1688217783226,10.36684,1929.3,1928.8,0.943]
["bitfinex","ETHUSD",1688217783422,10.36684,1929.3,1928.9,10.36824]
["bitfinex","ETHUSD",1688217783721,10.36684,1929.3,1928.9,11.758586]
["bitfinex","ETHUSD",1688217783888,12.95845,1929.3,1928.9,11.758586]
["bitfinex","ETHUSD",1688217785296,12.95845,1929.3,1928.6,3.14008606]
["bitfinex","ETHUSD",1688217785497,17.32077184,1929.3,1928.8,5.18442]
["bitfinex","ETHUSD",1688217785905,17.32077184,1929.3,1928.8,5.18456]
["bitfinex","ETHUSD",1688217786195,17.32077184,1929.3,1928.8,5.18454]
["bitfinex","ETHUSD",1688217787046,17.32077184,1929.3,1928.8,10.36911]
["bitfinex","ETHUSD",1688217787314,14.72916184,1929.3,1928.8,10.36911]
["bitfinex","ETHUSD",1688217787513,10.36684,1929.3,1928.9,1.05337858]
["bitfinex","ETHUSD",1688217787718,10.36684,1929.3,1929.0,10.36798]
["bitfinex","ETHUSD",1688217788589,0.405599,1929.4,1929.0,12.95999]
["bitfinex","ETHUSD",1688217788788,5.588609,1929.4,1929.0,12.95999]
["bitfinex","ETHUSD",1688217789005,4.7388,1929.6,1929.0,12.95999]
["bitfinex","ETHUSD",1688217789322,9.92133,1929.6,1929.1,0.943]
["bitfinex","ETHUSD",1688217789526,5.18269,1929.5,1929.2,10.36681]
["bitfinex","ETHUSD",1688217789697,5.18269,1929.5,1929.2,5.18336]
["bitfinex","ETHUSD",1688217789698,10.36538,1929.5,1929.2,5.18336]
["bitfinex","ETHUSD",1688217789895,10.36538,1929.5,1929.1,2.9709]
["bitfinex","ETHUSD",1688217789896,12.95672,1929.5,1929.1,12.3952]
["bitfinex","ETHUSD",1688217790929,12.95672,1929.5,1929.1,2.0279]
["bitfinex","ETHUSD",1688217791507,14.985397,1929.5,1929.0,11.99328672]
["bitfinex","ETHUSD",1688217791728,14.985397,1929.5,1929.0,6.80936672]
["bitfinex","ETHUSD",1688217792103,14.985397,1929.5,1929.0,8.75746672]
["bitfinex","ETHUSD",1688217793948,14.985397,1929.5,1929.0,1.96456672]
["bitfinex","ETHUSD",1688217793949,17.67291884,1929.5,1929.0,1.96456672]
["bitfinex","ETHUSD",1688217794133,18.61591884,1929.5,1928.8,5.18443]
["bitfinex","ETHUSD",1688217794330,18.61591884,1929.5,1928.8,7.09783]
["bitfinex","ETHUSD",1688217794331,3.55079188,1929.4,1928.8,7.09783]
["bitfinex","ETHUSD",1688217794597,12.9586,1929.3,1928.8,12.28225]
["bitfinex","ETHUSD",1688217794738,12.9586,1929.3,1928.8,13.89965]
["bitfinex","ETHUSD",1688217797356,12.9586,1929.3,1928.8,8.71522]
["bitfinex","ETHUSD",1688217797501,14.60953919,1929.3,1928.8,13.89979]
["bitfinex","ETHUSD",1688217797698,14.60953919,1929.3,1928.8,12.28239]
["bitfinex","ETHUSD",1688217803717,14.60953919,1929.3,1928.8,7.09782]
["bitfinex","ETHUSD",1688217803718,17.29706103,1929.3,1928.8,7.09782]
["bitfinex","ETHUSD",1688217805053,3.63052184,1929.2,1928.4,6.12049]
["bitfinex","ETHUSD",1688217805276,12.96035,1929.0,1928.4,3.5835]
["bitfinex","ETHUSD",1688217805557,15.64787184,1929.0,1928.4,2.0629]
["bitfinex","ETHUSD",1688217805759,12.96175,1928.8,1928.4,5.18559]
["bitfinex","ETHUSD",1688217805968,14.52667718,1928.8,1928.4,5.18559]
["bitfinex","ETHUSD",1688217806143,14.52667718,1928.8,1928.4,10.37123]
["bitfinex","ETHUSD",1688217806948,14.52667718,1928.8,1928.4,5.18559]
["bitfinex","ETHUSD",1688217807147,14.52667718,1928.8,1928.3,12.27693]
["bitfinex","ETHUSD",1688217807471,14.52667718,1928.8,1928.3,7.09109]
["bitfinex","ETHUSD",1688217808139,17.21419902,1928.8,1928.3,1.9053]
["bitfinex","ETHUSD",1688217808469,17.21419902,1928.8,1928.2,5.20246355]
["bitfinex","ETHUSD",1688217808470,4.40894174,1928.7,1928.2,5.20246355]
["bitfinex","ETHUSD",1688217808637,12.9631,1928.6,1928.2,5.20246355]
["bitfinex","ETHUSD",1688217811071,12.9631,1928.6,1928.2,0.01647355]
["bitfinex","ETHUSD",1688217811565,12.9631,1928.6,1928.2,5.20264355]
["bitfinex","ETHUSD",1688217811771,10.37048,1928.6,1928.2,6.43207191]
["bitfinex","ETHUSD",1688217811986,10.37048,1928.6,1928.2,11.61825191]
["bitfinex","ETHUSD",1688217812351,10.36999,1928.7,1928.2,15.15034191]
["bitfinex","ETHUSD",1688217812541,5.18494,1928.7,1928.2,14.21134191]
["bitfinex","ETHUSD",1688217813278,12.96228,1928.7,1928.2,14.21134191]
["bitfinex","ETHUSD",1688217814251,14.258508,1928.7,1928.2,10.38882355]
["bitfinex","ETHUSD",1688217814947,16.014408,1928.7,1928.2,10.38882355]
["bitfinex","ETHUSD",1688217816656,10.36987,1928.7,1928.2,10.38882355]
["bitfinex","ETHUSD",1688217816861,2.59231,1928.8,1928.3,0.943]
["bitfinex","ETHUSD",1688217816862,5.18465,1928.8,1928.3,0.943]
["bitfinex","ETHUSD",1688217817104,5.18465,1928.8,1928.4,5.18561]
["bitfinex","ETHUSD",1688217817386,5.18465,1928.8,1928.4,11.30625]
["bitfinex","ETHUSD",1688217817558,5.18465,1928.8,1928.5,1.130625]
["bitfinex","ETHUSD",1688217817746,5.18465,1928.8,1928.5,6.315825]
["bitfinex","ETHUSD",1688217817946,5.18465,1928.8,1928.5,11.501195]
["bitfinex","ETHUSD",1688217819588,10.36933,1928.8,1928.5,11.501195]
["bitfinex","ETHUSD",1688217821290,12.96161,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1688217821598,12.96161,1928.8,1928.4,11.32251185]
["bitfinex","ETHUSD",1688217822266,12.96161,1928.8,1928.4,0.01647185]
["bitfinex","ETHUSD",1688217822994,14.68341,1928.8,1928.4,0.01647185]
["bitfinex","ETHUSD",1688217824892,14.68341,1928.8,1928.4,5.20207185]
["bitfinex","ETHUSD",1688217826500,16.410966,1928.8,1928.4,0.01647185]
["bitfinex","ETHUSD",1688217828006,19.09848784,1928.8,1928.4,0.01647185]
["bitfinex","ETHUSD",1688217828222,2.68752184,1928.7,1928.1,1.9053]
["bitfinex","ETHUSD",1688217828381,12.9633,1928.6,1928.1,8.7125]
["bitfinex","ETHUSD",1688217828581,14.6766,1928.6,1928.1,9.71985035]
["bitfinex","ETHUSD",1688217828908,14.6766,1928.6,1928.1,14.90630035]
["bitfinex","ETHUSD",1688217834218,14.6766,1928.6,1928.1,9.71985035]
["bitfinex","ETHUSD",1688217834426,14.6766,1928.6,1928.1,8.7125]
["bitfinex","ETHUSD",1688217836023,14.6766,1928.6,1928.1,7.0916]
["bitfinex","ETHUSD",1688217837497,17.36412184,1928.6,1928.1,7.09171]
["bitfinex","ETHUSD",1688217845910,17.36412184,1928.6,1928.1,5.18641]
["bitfinex","ETHUSD",1688217846109,4.42393402,1928.5,1927.8,2.29470725]
["bitfinex","ETHUSD",1688217846310,15.55782,1928.3,1927.8,8.77574]
["bitfinex","ETHUSD",1688217846518,0.943,1928.2,1927.6,0.54017208]
["bitfinex","ETHUSD",1688217846723,12.96665,1928.1,1927.6,4.14267208]
["bitfinex","ETHUSD",1688217847025,14.781786,1928.1,1927.7,0.90130677]
["bitfinex","ETHUSD",1688217847648,14.781786,1928.1,1927.3,1.35215972]
["bitfinex","ETHUSD",1688217847649,12.9682,1927.8,1927.3,7.77057208]
["bitfinex","ETHUSD",1688217847941,12.9682,1927.8,1927.4,0.90142186]
["bitfinex","ETHUSD",1688217848938,12.9682,1927.8,1927.4,6.08974186]
["bitfinex","ETHUSD",1688217849140,12.9682,1927.8,1927.3,2.9895609]
["bitfinex","ETHUSD",1688217849341,12.9682,1927.8,1927.4,0.90143704]
["bitfinex","ETHUSD",1688217849342,14.689229,1927.8,1927.4,0.90143704]
["bitfinex","ETHUSD",1688217849528,14.689229,1927.8,1927.3,7.63797882]
["bitfinex","ETHUSD",1688217850345,14.689229,1927.8,1927.3,2.44938882]
["bitfinex","ETHUSD",1688217850346,17.37675084,1927.8,1927.3,2.44938882]
["bitfinex","ETHUSD",1688217850514,17.37675084,1927.8,1927.3,0.40758882]
["bitfinex","ETHUSD",1688217850950,17.37675084,1927.8,1927.2,7.42145473]
["bitfinex","ETHUSD",1688217851153,17.37675084,1927.8,1927.3,0.90147509]
["bitfinex","ETHUSD",1688217851154,1.73767508,1927.7,1927.3,0.90147509]
["bitfinex","ETHUSD",1688217851451,12.96962,1927.6,1927.3,0.90147509]
["bitfinex","ETHUSD",1688217851647,12.96962,1927.6,1927.2,7.16590949]
["bitfinex","ETHUSD",1688217851829,12.96962,1927.6,1927.2,10.79407949]
["bitfinex","ETHUSD",1688217852549,12.96962,1927.6,1927.2,5.60520949]
["bitfinex","ETHUSD",1688217852753,12.96962,1927.6,1927.2,10.79407949]
["bitfinex","ETHUSD",1688217853076,12.96962,1927.6,1927.2,5.60520949]
["bitfinex","ETHUSD",1688217853250,12.96962,1927.6,1927.2,10.79407949]
["bitfinex","ETHUSD",1688217853635,10.3757,1927.6,1927.2,13.38850949]
["bitfinex","ETHUSD",1688217853970,12.96959,1927.6,1927.2,5.60520949]
["bitfinex","ETHUSD",1688217854173,12.96959,1927.6,1927.2,10.79407949]
["bitfinex","ETHUSD",1688217854378,12.96959,1927.6,1927.2,5.60520949]
["bitfinex","ETHUSD",1688217854682,12.96959,1927.6,1927.2,10.79407949]
["bitfinex","ETHUSD",1688217854909,12.96959,1927.6,1927.2,5.60520949]
["bitfinex","ETHUSD",1688217855990,12.96959,1927.6,1927.2,5.60523949]
["bitfinex","ETHUSD",1688217856318,12.96959,1927.6,1927.2,5.18879]
["bitfinex","ETHUSD",1688217856614,12.96959,1927.6,1927.2,10.37766]
["bitfinex","ETHUSD",1688217859232,14.60518651,1927.6,1927.2,5.18876]
["bitfinex","ETHUSD",1688217859783,14.60518651,1927.6,1927.1,12.86665716]
["bitfinex","ETHUSD",1688217860129,17.19907651,1927.6,1927.1,7.67762716]
["bitfinex","ETHUSD",1688217860540,14.60518651,1927.6,1927.1,12.86676716]
["bitfinex","ETHUSD",1688217860996,14.60518651,1927.6,1927.1,17.26564126]
["bitfinex","ETHUSD",1688217861201,12.96959,1927.6,1927.1,18.20864126]
["bitfinex","ETHUSD",1688217862812,12.96959,1927.6,1927.1,18.07639777]
["bitfinex","ETHUSD",1688217865213,10.3757,1927.6,1927.1,18.07639777]
["bitfinex","ETHUSD",1688217865414,5.18785,1927.6,1927.2,0.937]
["bitfinex","ETHUSD",1688217865618,5.18785,1927.6,1927.3,10.3771]
["bitfinex","ETHUSD",1688217866341,10.3757,1927.6,1927.3,10.3771]
["bitfinex","ETHUSD",1688217869020,4.44772184,1927.8,1927.3,12.9714]
["bitfinex","ETHUSD",1688217869363,10.37424,1927.9,1927.3,15.30524]
["bitfinex","ETHUSD",1688217869567,10.37436,1927.9,1927.4,0.943]
["bitfinex","ETHUSD",1688217869801,5.18734,1927.8,1927.5,10.3759]
["bitfinex","ETHUSD",1688217870070,10.37468,1927.8,1927.5,10.3759]
["bitfinex","ETHUSD",1688217872040,5.18734,1927.8,1927.5,10.3759]
["bitfinex","ETHUSD",1688217872226,10.37436,1927.9,1927.5,12.121873]
["bitfinex","ETHUSD",1688217872554,5.18717,1927.9,1927.5,12.121873]
["bitfinex","ETHUSD",1688217874225,10.37436,1927.9,1927.5,12.121873]
["bitfinex","ETHUSD",1688217874617,12.96785,1927.9,1927.5,6.933903]
["bitfinex","ETHUSD",1688217874818,12.96785,1927.9,1927.4,9.6779]
["bitfinex","ETHUSD",1688217874819,12.96785,1927.9,1927.4,4.4897]
["bitfinex","ETHUSD",1688217875139,12.96785,1927.9,1927.4,3.5467]
["bitfinex","ETHUSD",1688217875345,14.68685,1927.9,1927.4,3.5467]
["bitfinex","ETHUSD",1688217875722,14.68685,1927.9,1927.4,1.9298]
["bitfinex","ETHUSD",1688217876026,17.37437184,1927.9,1927.4,1.9298]
["bitfinex","ETHUSD",1688217876226,1.73743718,1927.8,1927.4,1.9298]
["bitfinex","ETHUSD",1688217876431,12.96895,1927.7,1927.4,1.9298]
["bitfinex","ETHUSD",1688217877540,12.96895,1927.7,1927.4,7.11812]
["bitfinex","ETHUSD",1688217878323,12.96895,1927.7,1927.4,5.18832]
["bitfinex","ETHUSD",1688217879652,10.37516,1927.7,1927.4,10.37665]
["bitfinex","ETHUSD",1688217880724,5.18735,1927.8,1927.4,14.26955012]
["bitfinex","ETHUSD",1688217880965,10.37468,1927.8,1927.4,14.26955012]
["bitfinex","ETHUSD",1688217883070,5.18733,1927.8,1927.4,11.67539012]
["bitfinex","ETHUSD",1688217883454,5.18733,1927.8,1927.4,14.26955012]
["bitfinex","ETHUSD",1688217883658,12.09327,1927.9,1927.5,1.42695501]
["bitfinex","ETHUSD",1688217883878,5.18703,1927.9,1927.6,12.96921]
["bitfinex","ETHUSD",1688217884067,10.37377,1928.0,1927.6,12.96921]
["bitfinex","ETHUSD",1688217886769,5.18686,1928.0,1927.6,12.96921]
["bitfinex","ETHUSD",1688217887156,6.8736,1928.1,1927.6,13.90821]
["bitfinex","ETHUSD",1688217887351,6.8736,1928.1,1927.7,1.390821]
["bitfinex","ETHUSD",1688217887581,12.06016,1928.1,1927.7,11.765651]
["bitfinex","ETHUSD",1688217887784,6.87356,1928.1,1927.7,11.765651]
["bitfinex","ETHUSD",1688217889083,12.06001,1928.1,1927.7,11.765651]
["bitfinex","ETHUSD",1688217889383,6.87345,1928.1,1927.7,11.765651]
["bitfinex","ETHUSD",1688217890778,12.0599,1928.1,1927.7,11.765651]
["bitfinex","ETHUSD",1688217891889,6.87345,1928.1,1927.7,11.765651]
["bitfinex","ETHUSD",1688217893267,1.687,1928.1,1927.8,1.1765651]
["bitfinex","ETHUSD",1688217893474,5.18648,1928.1,1927.9,10.37398]
["bitfinex","ETHUSD",1688217895394,0.41275398,1928.3,1927.9,5.18699]
["bitfinex","ETHUSD",1688217895593,0.41275398,1928.3,1928.0,0.518699]
["bitfinex","ETHUSD",1688217895794,5.18574,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1688217896007,10.37155,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1688217897307,12.96437,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1688217898267,10.37155,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1688217900684,10.37155,1928.4,1928.1,10.3729]
["bitfinex","ETHUSD",1688217903809,12.96437,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1688217903998,14.682476,1928.4,1928.0,5.1866]
["bitfinex","ETHUSD",1688217904203,14.682476,1928.4,1928.0,10.3732]
["bitfinex","ETHUSD",1688217905285,12.96437,1928.4,1928.0,10.3732]
["bitfinex","ETHUSD",1688217911131,16.58789184,1928.4,1927.7,5.1874]
["bitfinex","ETHUSD",1688217911331,2.579,1928.3,1927.8,5.18722]
["bitfinex","ETHUSD",1688217911531,12.96576,1928.2,1927.8,5.18722]
["bitfinex","ETHUSD",1688217912590,12.96576,1928.2,1927.8,10.37448]
["bitfinex","ETHUSD",1688217913516,12.96576,1928.2,1927.6,1.8971]
["bitfinex","ETHUSD",1688217913517,15.654716,1928.2,1927.6,1.8971]
["bitfinex","ETHUSD",1688217913717,1.7855,1928.1,1927.6,1.8971]
["bitfinex","ETHUSD",1688217913933,12.96706,1928.0,1927.6,1.8971]
["bitfinex","ETHUSD",1688217914613,12.96706,1928.0,1927.6,7.08488]
["bitfinex","ETHUSD",1688217915295,12.96706,1928.0,1927.6,1.8971]
["bitfinex","ETHUSD",1688217915710,12.96706,1928.0,1927.5,1.42695501]
["bitfinex","ETHUSD",1688217915903,14.795942,1928.0,1927.4,10.3929104]
["bitfinex","ETHUSD",1688217916105,1.7855,1927.9,1927.6,0.54017208]
["bitfinex","ETHUSD",1688217916327,17.48346384,1928.0,1927.5,0.54017208]
["bitfinex","ETHUSD",1688217916328,12.96815,1927.8,1927.5,0.54017208]
["bitfinex","ETHUSD",1688217916733,12.96815,1927.8,1927.5,1.44154385]
["bitfinex","ETHUSD",1688217917027,13.91115,1927.8,1927.6,0.90137177]
["bitfinex","ETHUSD",1688217917329,13.91115,1927.8,1927.4,1.35425941]
["bitfinex","ETHUSD",1688217917330,10.37558,1927.6,1927.4,5.18823]
["bitfinex","ETHUSD",1688217918017,10.37558,1927.6,1927.3,10.37702]
["bitfinex","ETHUSD",1688217918221,10.37558,1927.6,1927.4,5.18832]
["bitfinex","ETHUSD",1688217918827,12.96947,1927.6,1927.3,5.1885]
["bitfinex","ETHUSD",1688217919042,12.96947,1927.6,1927.2,12.34103]
["bitfinex","ETHUSD",1688217919246,12.96947,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688217920727,10.37558,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688217921917,10.37558,1927.6,1927.2,14.39554349]
["bitfinex","ETHUSD",1688217922925,10.37558,1927.6,1927.2,16.98997349]
["bitfinex","ETHUSD",1688217923722,10.37558,1927.6,1927.2,14.39554349]
["bitfinex","ETHUSD",1688217924024,12.96947,1927.6,1927.2,14.39554349]
["bitfinex","ETHUSD",1688217924633,12.96947,1927.6,1927.2,13.9864123]
["bitfinex","ETHUSD",1688217924847,10.37558,1927.6,1927.3,6.58709123]
["bitfinex","ETHUSD",1688217926331,10.37558,1927.6,1927.3,1.39864123]
["bitfinex","ETHUSD",1688217926332,12.96947,1927.6,1927.3,1.39864123]
["bitfinex","ETHUSD",1688217926537,12.96947,1927.6,1927.2,7.15234]
["bitfinex","ETHUSD",1688217926925,12.96947,1927.6,1927.1,10.39447297]
["bitfinex","ETHUSD",1688217927140,12.96947,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1688217927459,12.96947,1927.6,1927.2,10.37774]
["bitfinex","ETHUSD",1688217927658,12.96947,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1688217927847,12.96947,1927.6,1927.2,10.37774]
["bitfinex","ETHUSD",1688217928057,12.96947,1927.6,1927.2,12.0774033]
["bitfinex","ETHUSD",1688217928956,12.96947,1927.6,1927.2,1.6996633]
["bitfinex","ETHUSD",1688217929264,12.96947,1927.6,1927.1,14.40225304]
["bitfinex","ETHUSD",1688217929265,12.96947,1927.6,1927.1,9.21325304]
["bitfinex","ETHUSD",1688217929658,12.96947,1927.6,1927.1,7.56185304]
["bitfinex","ETHUSD",1688217929957,12.96947,1927.6,1927.1,12.75099304]
["bitfinex","ETHUSD",1688217930723,12.96947,1927.6,1927.1,15.34556304]
["bitfinex","ETHUSD",1688217930928,12.96947,1927.6,1927.2,1.5345563]
["bitfinex","ETHUSD",1688217931124,12.96947,1927.6,1927.2,5.18869]
["bitfinex","ETHUSD",1688217931330,0.943,1927.4,1927.0,1.7005]
["bitfinex","ETHUSD",1688217931636,5.1886,1927.3,1927.0,6.88984]
["bitfinex","ETHUSD",1688217931951,10.3772,1927.3,1927.0,7.30967195]
["bitfinex","ETHUSD",1688217932264,10.3772,1927.3,1927.0,10.89858195]
["bitfinex","ETHUSD",1688217932563,5.1886,1927.3,1927.0,12.44320115]
["bitfinex","ETHUSD",1688217932865,12.9715,1927.3,1927.0,2.06445115]
["bitfinex","ETHUSD",1688217933069,10.3772,1927.3,1927.0,2.06445115]
["bitfinex","ETHUSD",1688217933542,10.3772,1927.3,1927.0,7.25385115]
["bitfinex","ETHUSD",1688217933736,5.1886,1927.3,1927.0,7.25385115]
["bitfinex","ETHUSD",1688217933942,5.1886,1927.3,1927.0,10.89864195]
["bitfinex","ETHUSD",1688217934156,10.3772,1927.3,1927.0,10.89864195]
["bitfinex","ETHUSD",1688217934356,5.1886,1927.3,1927.0,10.89864195]
["bitfinex","ETHUSD",1688217935059,10.3772,1927.3,1927.0,10.89864195]
["bitfinex","ETHUSD",1688217936065,5.1886,1927.3,1927.0,10.89864195]
["bitfinex","ETHUSD",1688217937399,10.3772,1927.3,1927.0,0.1]
["bitfinex","ETHUSD",1688217937938,12.9715,1927.3,1927.0,0.1]
["bitfinex","ETHUSD",1688217939539,12.9715,1927.3,1927.0,5.28935]
["bitfinex","ETHUSD",1688217939740,10.3772,1927.3,1927.0,10.47876]
["bitfinex","ETHUSD",1688217942443,5.1886,1927.3,1927.0,10.47876]
["bitfinex","ETHUSD",1688217942869,1.7342,1927.5,1927.0,15.756699]
["bitfinex","ETHUSD",1688217942870,6.92238,1927.5,1927.0,15.756699]
["bitfinex","ETHUSD",1688217943088,5.18835,1927.4,1927.0,15.77318282]
["bitfinex","ETHUSD",1688217943940,12.11071,1927.5,1927.0,15.77318282]
["bitfinex","ETHUSD",1688217947054,14.70474,1927.5,1927.0,15.77318282]
["bitfinex","ETHUSD",1688217948579,12.11071,1927.5,1927.0,15.77318282]
["bitfinex","ETHUSD",1688217950846,1.7342,1927.5,1927.0,15.77318282]
["bitfinex","ETHUSD",1688217951075,6.95706,1927.6,1927.1,1.57731828]
["bitfinex","ETHUSD",1688217951250,6.95706,1927.6,1927.2,10.37752]
["bitfinex","ETHUSD",1688217951251,12.14511,1927.6,1927.2,10.37752]
["bitfinex","ETHUSD",1688217953888,14.739,1927.6,1927.2,10.37752]
["bitfinex","ETHUSD",1688217954574,14.739,1927.6,1927.1,5.18899]
["bitfinex","ETHUSD",1688217954943,14.739,1927.6,1927.0,5.30571382]
["bitfinex","ETHUSD",1688217954944,2.68752184,1927.5,1927.0,5.30571382]
["bitfinex","ETHUSD",1688217955251,13.23991218,1927.4,1927.0,10.49503382]
["bitfinex","ETHUSD",1688217955444,15.01071218,1927.4,1927.0,10.49503382]
["bitfinex","ETHUSD",1688217955800,12.41649218,1927.4,1927.0,10.49503382]
["bitfinex","ETHUSD",1688217958486,6.95927,1927.4,1927.0,13.08973382]
["bitfinex","ETHUSD",1688217959184,12.14774,1927.4,1927.0,13.08973382]
["bitfinex","ETHUSD",1688217967318,12.14774,1927.4,1927.0,0.1]
["bitfinex","ETHUSD",1688217967319,17.42942184,1927.4,1927.0,0.1]
["bitfinex","ETHUSD",1688217967490,14.83526184,1927.4,1927.0,13.02348]
["bitfinex","ETHUSD",1688217968292,16.57819402,1927.4,1927.0,13.02348]
["bitfinex","ETHUSD",1688217968488,19.17235402,1927.4,1927.0,0.05]
["bitfinex","ETHUSD",1688217968688,19.17235402,1927.4,1927.0,5.23937]
["bitfinex","ETHUSD",1688217969312,19.17235402,1927.4,1927.0,0.05]
["bitfinex","ETHUSD",1688217969484,1.9172354,1927.3,1927.0,5.2394]
["bitfinex","ETHUSD",1688217969685,5.18887,1927.2,1927.0,5.2394]
["bitfinex","ETHUSD",1688217969885,10.37774,1927.2,1927.0,5.2394]
["bitfinex","ETHUSD",1688217970389,12.97217,1927.2,1927.0,0.05]
["bitfinex","ETHUSD",1688217971683,15.65969184,1927.2,1927.0,0.05]
["bitfinex","ETHUSD",1688217971882,14.53881918,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688217974715,17.22634102,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688217976036,21.16934102,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688217977603,21.64934102,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688217983042,22.07023641,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688217990365,19.08126723,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688217990574,5.61003539,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688217990784,10.79917539,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688217991147,13.39374539,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688217992749,10.79917539,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688217992996,0.42089539,1927.1,1927.0,0.06648382]
["bitfinex","ETHUSD",1688217993149,5.18905,1927.2,1927.0,0.06648382]
["bitfinex","ETHUSD",1688217993150,10.37818,1927.2,1927.0,0.06648382]
["bitfinex","ETHUSD",1688217993348,10.37818,1927.2,1927.0,5.25589382]
["bitfinex","ETHUSD",1688217993989,10.37818,1927.2,1927.0,0.06648382]
["bitfinex","ETHUSD",1688217994188,10.37818,1927.2,1927.0,0.05]
["bitfinex","ETHUSD",1688217994350,16.95738084,1927.2,1927.0,0.05]
["bitfinex","ETHUSD",1688217997185,15.66013184,1927.2,1927.0,0.05]
["bitfinex","ETHUSD",1688218002811,12.97261,1927.2,1927.0,0.05]
["bitfinex","ETHUSD",1688218003017,10.37818,1927.2,1927.0,0.05]
["bitfinex","ETHUSD",1688218003318,10.37813,1927.2,1927.0,0.05]
["bitfinex","ETHUSD",1688218005219,5.18905,1927.2,1927.0,5.23938]
["bitfinex","ETHUSD",1688218005431,5.18905,1927.2,1927.0,10.42879]
["bitfinex","ETHUSD",1688218005589,5.18905,1927.2,1927.0,5.23938]
["bitfinex","ETHUSD",1688218005795,10.37792,1927.2,1927.0,5.23938]
["bitfinex","ETHUSD",1688218005993,5.18887,1927.2,1927.0,5.23938]
["bitfinex","ETHUSD",1688218007125,5.18876,1927.3,1927.0,5.23938]
["bitfinex","ETHUSD",1688218007303,13.06507184,1927.3,1927.0,5.23938]
["bitfinex","ETHUSD",1688218007504,13.06507184,1927.3,1927.0,0.05]
["bitfinex","ETHUSD",1688218008023,0.41041435,1927.4,1927.0,11.471655]
["bitfinex","ETHUSD",1688218008229,0.41041435,1927.4,1927.1,0.943]
["bitfinex","ETHUSD",1688218008412,10.3767,1927.4,1927.1,6.13202]
["bitfinex","ETHUSD",1688218008621,10.3767,1927.4,1927.1,11.32104]
["bitfinex","ETHUSD",1688218008914,10.3767,1927.4,1927.1,6.13202]
["bitfinex","ETHUSD",1688218009112,12.97086,1927.4,1927.1,6.13202]
["bitfinex","ETHUSD",1688218009291,12.97086,1927.4,1927.1,5.18902]
["bitfinex","ETHUSD",1688218009633,12.97086,1927.4,1927.1,5.08902]
["bitfinex","ETHUSD",1688218010110,12.97086,1927.4,1927.1,10.27816]
["bitfinex","ETHUSD",1688218010298,12.97086,1927.4,1927.1,12.1145355]
["bitfinex","ETHUSD",1688218010505,12.97086,1927.4,1927.1,6.9253955]
["bitfinex","ETHUSD",1688218012831,12.97086,1927.4,1927.1,5.08902]
["bitfinex","ETHUSD",1688218017798,12.97086,1927.4,1927.0,9.63724]
["bitfinex","ETHUSD",1688218018103,15.65838184,1927.4,1927.0,1.986]
["bitfinex","ETHUSD",1688218018302,17.31618184,1927.4,1927.0,1.986]
["bitfinex","ETHUSD",1688218018997,17.31618184,1927.4,1927.0,7.17537]
["bitfinex","ETHUSD",1688218019217,19.64776266,1927.4,1927.0,7.17537]
["bitfinex","ETHUSD",1688218028978,19.77889883,1927.4,1927.0,7.17537]
["bitfinex","ETHUSD",1688218029859,19.77889883,1927.4,1927.0,1.986]
["bitfinex","ETHUSD",1688218037262,19.77889883,1927.4,1927.0,0.05]
["bitfinex","ETHUSD",1688218037263,6.18752184,1927.3,1927.0,0.05]
["bitfinex","ETHUSD",1688218037468,31.61322,1927.2,1927.0,0.05]
["bitfinex","ETHUSD",1688218037668,8.84884384,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688218037863,22.30169384,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688218038165,23.24469384,1927.1,1927.0,0.05]
["bitfinex","ETHUSD",1688218038367,23.24469384,1927.1,1926.5,0.4]
["bitfinex","ETHUSD",1688218038598,0.943,1926.9,1926.5,0.4]
["bitfinex","ETHUSD",1688218038915,18.25752184,1926.8,1926.5,0.4]
["bitfinex","ETHUSD",1688218039103,1.65130316,1926.7,1926.5,0.4]
["bitfinex","ETHUSD",1688218039404,12.97622,1926.6,1926.5,0.4]
["bitfinex","ETHUSD",1688218039966,15.66374184,1926.6,1926.5,0.4]
["bitfinex","ETHUSD",1688218042724,16.06374184,1926.6,1926.5,0.4]
["bitfinex","ETHUSD",1688218042925,1.928882,1926.5,1926.3,0.1]
["bitfinex","ETHUSD",1688218043112,32.08913,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218043319,33.83365184,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218043624,36.83365184,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218043822,18.57306,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218044029,20.90464082,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218044998,12.97755,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218054060,15.66507184,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218056576,12.97755,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218057505,10.38204,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218057657,5.19102,1926.4,1926.3,1.036]
["bitfinex","ETHUSD",1688218058087,10.38204,1926.4,1926.3,1.036]
["bitfinex","ETHUSD",1688218058290,12.97755,1926.4,1926.3,1.036]
["bitfinex","ETHUSD",1688218058492,12.97755,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218059759,15.053922,1926.4,1926.3,0.1]
["bitfinex","ETHUSD",1688218059964,20.74144384,1926.4,1926.0,0.2189958]
["bitfinex","ETHUSD",1688218060280,0.943,1926.2,1926.0,0.2189958]
["bitfinex","ETHUSD",1688218060599,15.57548,1926.1,1926.0,0.2189958]
["bitfinex","ETHUSD",1688218061962,10.38366,1926.1,1926.0,0.2189958]
["bitfinex","ETHUSD",1688218062601,12.97957,1926.1,1926.0,0.2189958]
["bitfinex","ETHUSD",1688218063988,5.19183,1926.1,1925.8,0.0689958]
["bitfinex","ETHUSD",1688218064188,5.19185,1926.1,1926.0,0.943]
["bitfinex","ETHUSD",1688218064880,5.19169,1926.2,1926.0,0.943]
["bitfinex","ETHUSD",1688218065076,5.19169,1926.2,1926.0,0.935]
["bitfinex","ETHUSD",1688218065404,3.01538943,1926.6,1926.1,0.95949151]
["bitfinex","ETHUSD",1688218065604,10.3823,1926.4,1926.1,0.01649151]
["bitfinex","ETHUSD",1688218065902,10.3823,1926.4,1926.1,0.95149151]
["bitfinex","ETHUSD",1688218065903,12.97781,1926.4,1926.1,0.95149151]
["bitfinex","ETHUSD",1688218066103,12.97781,1926.4,1925.8,0.44468487]
["bitfinex","ETHUSD",1688218066104,12.97781,1926.4,1925.9,0.943]
["bitfinex","ETHUSD",1688218066576,2.68752184,1926.3,1925.8,1.0079958]
["bitfinex","ETHUSD",1688218066772,15.5751,1926.2,1925.8,1.0079958]
["bitfinex","ETHUSD",1688218066972,15.5751,1926.2,1925.8,1.0119958]
["bitfinex","ETHUSD",1688218068199,20.08888402,1926.2,1925.8,0.0689958]
["bitfinex","ETHUSD",1688218069313,10.3834,1926.2,1925.8,6.2045858]
["bitfinex","ETHUSD",1688218069512,10.3834,1926.2,1926.0,0.935]
["bitfinex","ETHUSD",1688218069513,5.1917,1926.2,1926.0,0.935]
["bitfinex","ETHUSD",1688218070184,10.38288,1926.3,1926.0,11.31916]
["bitfinex","ETHUSD",1688218070383,5.59533,1926.6,1926.1,2.067916]
["bitfinex","ETHUSD",1688218070711,5.19131,1926.3,1926.1,2.08440751]
["bitfinex","ETHUSD",1688218070913,10.38262,1926.3,1926.1,2.08440751]
["bitfinex","ETHUSD",1688218071277,10.38262,1926.3,1926.1,0.95249151]
["bitfinex","ETHUSD",1688218072120,12.97826,1926.3,1926.1,0.95249151]
["bitfinex","ETHUSD",1688218073085,2.68752184,1926.2,1925.9,3.0107]
["bitfinex","ETHUSD",1688218073288,12.97957,1926.1,1925.9,2.0677]
["bitfinex","ETHUSD",1688218073483,14.80586418,1926.1,1925.8,0.0689958]
["bitfinex","ETHUSD",1688218074516,22.68521602,1926.1,1925.8,0.0689958]
["bitfinex","ETHUSD",1688218075115,2.68752184,1926.0,1925.8,0.0689958]
["bitfinex","ETHUSD",1688218075278,12.98092,1925.9,1925.8,0.0689958]
["bitfinex","ETHUSD",1688218080148,10.38399,1926.1,1925.8,0.08548989]
["bitfinex","ETHUSD",1688218080724,10.38399,1926.1,1925.8,0.62331088]
["bitfinex","ETHUSD",1688218081045,5.19187,1926.1,1925.8,5.81589088]
["bitfinex","ETHUSD",1688218081332,12.97986,1926.1,1925.8,0.62331088]
["bitfinex","ETHUSD",1688218081625,12.97986,1926.1,1925.8,0.08548989]
["bitfinex","ETHUSD",1688218090431,15.66738184,1926.1,1925.8,0.0689958]
["bitfinex","ETHUSD",1688218091397,2.68752184,1926.0,1925.8,0.0689958]
["bitfinex","ETHUSD",1688218091729,12.98092,1925.9,1925.8,0.0689958]
["bitfinex","ETHUSD",1688218104546,12.98092,1925.9,1925.8,0.05775097]
["bitfinex","ETHUSD",1688218106340,14.53863,1925.9,1925.8,0.05775097]
["bitfinex","ETHUSD",1688218111441,12.98092,1925.9,1925.8,0.05775097]
["bitfinex","ETHUSD",1688218115648,10.38474,1925.9,1925.8,0.05775097]
["bitfinex","ETHUSD",1688218116069,12.98092,1925.9,1925.8,0.05775097]
["bitfinex","ETHUSD",1688218140844,13.39234761,1925.9,1925.8,0.05775097]
["bitfinex","ETHUSD",1688218146436,12.98092,1925.9,1925.8,0.05775097]
["bitfinex","ETHUSD",1688218162589,14.58091178,1925.9,1925.8,0.05775097]
["bitfinex","ETHUSD",1688218169888,17.26843362,1925.9,1925.8,0.05775097]
["bitfinex","ETHUSD",1688218170112,21.69143362,1925.9,1925.7,0.1]
["bitfinex","ETHUSD",1688218170431,31.15746,1925.7,1925.5,0.1]
["bitfinex","ETHUSD",1688218170627,16.15047184,1925.6,1925.5,0.1]
["bitfinex","ETHUSD",1688218170831,22.58303802,1925.6,1925.5,0.1]
["bitfinex","ETHUSD",1688218171200,23.08303802,1925.6,1925.4,0.1]
["bitfinex","ETHUSD",1688218171407,6.63052184,1925.5,1925.3,0.1]
["bitfinex","ETHUSD",1688218171606,6.63052184,1925.5,1925.0,0.1]
["bitfinex","ETHUSD",1688218171607,35.27285184,1925.4,1925.0,0.1]
["bitfinex","ETHUSD",1688218171835,3.943,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218172167,23.63602186,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218173332,22.69302186,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218173932,22.90100586,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218174317,22.42100586,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218175196,23.36400586,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218177247,22.42100586,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218181516,23.36400586,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218183517,22.42100586,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218183713,18.88047584,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218184530,19.28609804,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218188831,20.22909804,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218189423,20.70909804,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218201247,5.23843164,1925.2,1925.0,0.1]
["bitfinex","ETHUSD",1688218201462,21.72408164,1925.2,1925.0,0.1]
["bitfinex","ETHUSD",1688218201795,18.67384184,1925.1,1925.0,0.1]
["bitfinex","ETHUSD",1688218201932,19.15384184,1925.1,1925.0,0.1]
["bitfinex","ETHUSD",1688218204891,20.09684184,1925.1,1925.0,0.1]
["bitfinex","ETHUSD",1688218205093,24.181626,1925.1,1925.0,0.1]
["bitfinex","ETHUSD",1688218205973,23.238626,1925.1,1925.0,0.1]
["bitfinex","ETHUSD",1688218206284,18.67384184,1925.1,1925.0,0.1]
["bitfinex","ETHUSD",1688218207182,15.98632,1925.1,1925.0,0.1]
["bitfinex","ETHUSD",1688218207388,12.98632,1925.1,1925.0,0.1]
["bitfinex","ETHUSD",1688218207767,12.98632,1925.1,1925.0,0.11650094]
["bitfinex","ETHUSD",1688218207768,10.38906,1925.1,1925.0,0.11650094]
["bitfinex","ETHUSD",1688218208469,5.19453,1925.1,1925.0,0.11650094]
["bitfinex","ETHUSD",1688218208785,10.596244,1925.3,1925.0,0.11650094]
["bitfinex","ETHUSD",1688218208966,0.207984,1925.3,1925.0,0.11650094]
["bitfinex","ETHUSD",1688218209366,0.207984,1925.3,1925.0,5.85240203]
["bitfinex","ETHUSD",1688218209367,5.401984,1925.3,1925.0,5.85240203]
["bitfinex","ETHUSD",1688218210190,5.194,1925.3,1925.0,5.85240203]
["bitfinex","ETHUSD",1688218210485,10.388,1925.3,1925.0,5.85240203]
["bitfinex","ETHUSD",1688218212267,10.388,1925.3,1925.1,0.937]
["bitfinex","ETHUSD",1688218215623,5.19388,1925.4,1925.1,3.53426]
["bitfinex","ETHUSD",1688218215796,5.19358,1925.5,1925.3,0.937]
["bitfinex","ETHUSD",1688218216095,5.19358,1925.5,1925.3,6.13094]
["bitfinex","ETHUSD",1688218216304,10.38714,1925.5,1925.3,6.13094]
["bitfinex","ETHUSD",1688218216466,10.38714,1925.5,1925.3,0.937]
["bitfinex","ETHUSD",1688218216663,10.38714,1925.5,1925.3,6.13094]
["bitfinex","ETHUSD",1688218216869,5.19356,1925.5,1925.4,0.613094]
["bitfinex","ETHUSD",1688218217194,5.19356,1925.5,1925.4,1.549094]
["bitfinex","ETHUSD",1688218217383,10.38712,1925.5,1925.4,1.549094]
["bitfinex","ETHUSD",1688218218693,5.19356,1925.5,1925.4,1.549094]
["bitfinex","ETHUSD",1688218219498,10.38712,1925.5,1925.4,1.549094]
["bitfinex","ETHUSD",1688218219890,5.19356,1925.5,1925.4,1.549094]
["bitfinex","ETHUSD",1688218220281,10.38712,1925.5,1925.2,1.30692522]
["bitfinex","ETHUSD",1688218220486,12.98384,1925.5,1925.2,1.30692522]
["bitfinex","ETHUSD",1688218224125,12.98384,1925.5,1925.1,12.37565]
["bitfinex","ETHUSD",1688218224126,12.98384,1925.5,1925.1,2.9257]
["bitfinex","ETHUSD",1688218225589,12.98384,1925.5,1925.1,8.12021]
["bitfinex","ETHUSD",1688218226818,12.98384,1925.5,1925.1,2.9257]
["bitfinex","ETHUSD",1688218227036,12.98384,1925.5,1925.1,1.9867]
["bitfinex","ETHUSD",1688218227037,2.68752184,1925.4,1925.1,1.9867]
["bitfinex","ETHUSD",1688218227226,12.98497,1925.3,1925.1,1.9867]
["bitfinex","ETHUSD",1688218227407,12.98497,1925.3,1925.0,2.7059]
["bitfinex","ETHUSD",1688218228096,12.98497,1925.3,1925.0,1.043]
["bitfinex","ETHUSD",1688218229900,10.38798,1925.3,1925.1,0.943]
["bitfinex","ETHUSD",1688218230099,12.98497,1925.3,1925.1,0.943]
["bitfinex","ETHUSD",1688218230294,10.38798,1925.3,1925.1,0.943]
["bitfinex","ETHUSD",1688218230517,10.38798,1925.3,1925.1,0.95950008]
["bitfinex","ETHUSD",1688218230729,10.38798,1925.3,1925.1,1.58492109]
["bitfinex","ETHUSD",1688218230947,12.98497,1925.3,1925.1,0.95950008]
["bitfinex","ETHUSD",1688218231098,12.98497,1925.3,1925.1,0.01650008]
["bitfinex","ETHUSD",1688218231606,12.98497,1925.3,1925.1,0.95150008]
["bitfinex","ETHUSD",1688218236512,10.38798,1925.3,1925.1,0.95150008]
["bitfinex","ETHUSD",1688218237832,10.38782,1925.4,1925.1,6.14603008]
["bitfinex","ETHUSD",1688218238054,12.98468,1925.4,1925.2,0.943]
["bitfinex","ETHUSD",1688218238611,12.98468,1925.4,1925.1,0.01650008]
["bitfinex","ETHUSD",1688218241532,14.67588,1925.4,1925.1,0.01650008]
["bitfinex","ETHUSD",1688218248230,14.67588,1925.4,1925.1,0.95150008]
["bitfinex","ETHUSD",1688218248713,14.67588,1925.4,1925.1,0.01650008]
["bitfinex","ETHUSD",1688218248913,14.67588,1925.4,1925.0,1.036]
["bitfinex","ETHUSD",1688218249128,14.67588,1925.4,1925.0,0.1]
["bitfinex","ETHUSD",1688218250744,14.67588,1925.4,1925.0,5.29479]
["bitfinex","ETHUSD",1688218251547,19.09066784,1925.4,1925.0,0.1]
["bitfinex","ETHUSD",1688218258753,16.403146,1925.4,1925.0,0.1]
["bitfinex","ETHUSD",1688218258960,14.67588,1925.4,1925.0,5.29479]
["bitfinex","ETHUSD",1688218259269,14.67588,1925.4,1925.0,0.1]
["bitfinex","ETHUSD",1688218259474,14.67588,1925.4,1925.0,5.29477]
["bitfinex","ETHUSD",1688218260175,14.67588,1925.4,1925.0,0.1]
["bitfinex","ETHUSD",1688218261378,2.68752184,1925.3,1925.0,0.1]
["bitfinex","ETHUSD",1688218261577,15.85153218,1925.2,1925.0,0.1]
["bitfinex","ETHUSD",1688218262241,13.25440218,1925.2,1925.0,0.1]
["bitfinex","ETHUSD",1688218262699,5.19426,1925.2,1925.0,5.2948]
["bitfinex","ETHUSD",1688218262902,5.19437,1925.2,1925.0,0.1]
["bitfinex","ETHUSD",1688218263399,5.19406,1925.3,1925.0,5.2948]
["bitfinex","ETHUSD",1688218264297,5.19406,1925.3,1925.0,10.4896]
["bitfinex","ETHUSD",1688218264472,3.0,1925.5,1925.1,0.943]
["bitfinex","ETHUSD",1688218264473,5.19355,1925.5,1925.1,0.943]
["bitfinex","ETHUSD",1688218264640,10.38722,1925.5,1925.1,7.54035]
["bitfinex","ETHUSD",1688218265038,10.38722,1925.5,1925.1,12.73488]
["bitfinex","ETHUSD",1688218266676,5.19355,1925.5,1925.1,12.73488]
["bitfinex","ETHUSD",1688218268147,5.19355,1925.5,1925.1,15.33214]
["bitfinex","ETHUSD",1688218268347,10.387,1925.5,1925.2,1.533214]
["bitfinex","ETHUSD",1688218269857,10.387,1925.5,1925.2,6.727334]
["bitfinex","ETHUSD",1688218270676,5.19345,1925.5,1925.2,6.727334]
["bitfinex","ETHUSD",1688218270983,5.19345,1925.5,1925.2,7.663334]
["bitfinex","ETHUSD",1688218271549,5.19345,1925.5,1925.2,12.857594]
["bitfinex","ETHUSD",1688218271750,5.19345,1925.5,1925.3,1.2857594]
["bitfinex","ETHUSD",1688218272773,10.3869,1925.5,1925.3,6.4797494]
["bitfinex","ETHUSD",1688218273250,5.19345,1925.5,1925.3,6.4797494]
["bitfinex","ETHUSD",1688218275188,5.19281,1925.8,1925.4,0.943]
["bitfinex","ETHUSD",1688218275398,5.19277,1925.8,1925.5,0.943]
["bitfinex","ETHUSD",1688218275756,7.16666,1926.1,1925.7,12.98227]
["bitfinex","ETHUSD",1688218275893,1.03944,1926.1,1925.8,1.298227]
["bitfinex","ETHUSD",1688218276097,5.19174,1926.2,1925.8,11.69976109]
["bitfinex","ETHUSD",1688218276393,5.1917,1926.2,1925.9,6.12737]
["bitfinex","ETHUSD",1688218277078,5.1917,1926.2,1925.9,11.31974]
["bitfinex","ETHUSD",1688218277666,5.19151,1926.3,1925.9,6.12737]
["bitfinex","ETHUSD",1688218277893,5.61162719,1926.3,1925.9,11.31974]
["bitfinex","ETHUSD",1688218278208,5.19135,1926.3,1926.0,0.943]
["bitfinex","ETHUSD",1688218278412,5.19119,1926.4,1926.0,0.943]
["bitfinex","ETHUSD",1688218278615,10.38233,1926.4,1926.0,0.943]
["bitfinex","ETHUSD",1688218279822,5.19106,1926.4,1926.0,6.13497]
["bitfinex","ETHUSD",1688218280018,5.19085,1926.5,1926.0,6.13497]
["bitfinex","ETHUSD",1688218280225,10.38194,1926.5,1926.2,0.937]
["bitfinex","ETHUSD",1688218280517,10.38194,1926.5,1926.2,6.12847]
["bitfinex","ETHUSD",1688218280736,12.97732,1926.5,1926.2,6.12847]
["bitfinex","ETHUSD",1688218282307,12.97732,1926.5,1926.2,5.19147]
["bitfinex","ETHUSD",1688218283300,5.19093,1926.5,1926.3,0.938]
["bitfinex","ETHUSD",1688218283525,5.19093,1926.5,1926.3,6.12925]
["bitfinex","ETHUSD",1688218283914,5.19093,1926.5,1926.3,0.938]
["bitfinex","ETHUSD",1688218284099,5.19093,1926.5,1926.3,6.12927]
["bitfinex","ETHUSD",1688218284701,5.19093,1926.5,1926.3,7.26298907]
["bitfinex","ETHUSD",1688218285310,5.19064,1926.6,1926.3,7.26298907]
["bitfinex","ETHUSD",1688218285633,10.38135,1926.6,1926.3,7.26298907]
["bitfinex","ETHUSD",1688218286037,10.38135,1926.6,1926.3,6.32498907]
["bitfinex","ETHUSD",1688218286623,10.38135,1926.6,1926.3,11.51627907]
["bitfinex","ETHUSD",1688218286813,10.38135,1926.6,1926.4,6.34263791]
["bitfinex","ETHUSD",1688218287220,10.38135,1926.6,1926.4,1.15162791]
["bitfinex","ETHUSD",1688218287410,5.09064,1926.6,1926.4,1.15162791]
["bitfinex","ETHUSD",1688218287606,10.28132,1926.6,1926.4,1.15162791]
["bitfinex","ETHUSD",1688218287934,10.28132,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1688218288843,10.28132,1926.6,1926.3,10.38244]
["bitfinex","ETHUSD",1688218289043,10.28113,1926.6,1926.3,10.38244]
["bitfinex","ETHUSD",1688218289650,10.28113,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1688218290853,5.09064,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1688218291016,10.28113,1926.6,1926.4,0.519115]
["bitfinex","ETHUSD",1688218292117,10.28113,1926.6,1926.3,10.38244]
["bitfinex","ETHUSD",1688218292629,10.28113,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1688218293268,12.87637,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1688218293421,15.56389184,1926.6,1925.9,5.19222]
["bitfinex","ETHUSD",1688218293617,15.56389184,1926.6,1925.9,7.21365]
["bitfinex","ETHUSD",1688218293916,17.58742769,1926.6,1925.9,8.504268]
["bitfinex","ETHUSD",1688218294329,1.6453,1926.5,1925.9,8.504268]
["bitfinex","ETHUSD",1688218294554,12.9781,1926.4,1925.9,8.504268]
["bitfinex","ETHUSD",1688218294943,12.9781,1926.4,1925.9,13.696638]
["bitfinex","ETHUSD",1688218295719,12.9781,1926.4,1925.9,16.292818]
["bitfinex","ETHUSD",1688218295921,12.9781,1926.4,1926.0,1.6292818]
["bitfinex","ETHUSD",1688218296219,12.9781,1926.4,1926.0,12.0132118]
["bitfinex","ETHUSD",1688218297047,12.9781,1926.4,1926.0,12.02970417]
["bitfinex","ETHUSD",1688218297952,12.9781,1926.4,1926.0,6.83763417]
["bitfinex","ETHUSD",1688218298362,12.9781,1926.4,1926.0,1.64577417]
["bitfinex","ETHUSD",1688218298745,12.9781,1926.4,1926.0,6.83782417]
["bitfinex","ETHUSD",1688218299069,12.9781,1926.4,1926.1,0.68378242]
["bitfinex","ETHUSD",1688218299765,12.9781,1926.4,1926.1,5.87554242]
["bitfinex","ETHUSD",1688218302241,12.9781,1926.4,1926.1,0.68378242]
["bitfinex","ETHUSD",1688218303049,12.9781,1926.4,1926.0,5.20840237]
["bitfinex","ETHUSD",1688218303451,12.9781,1926.4,1926.0,0.01649237]
["bitfinex","ETHUSD",1688218303666,15.66562184,1926.4,1926.0,0.01649237]
["bitfinex","ETHUSD",1688218303853,0.943,1926.3,1925.7,1.9937]
["bitfinex","ETHUSD",1688218304065,12.97945,1926.2,1925.7,1.9937]
["bitfinex","ETHUSD",1688218304244,14.67065,1926.2,1925.7,1.9937]
["bitfinex","ETHUSD",1688218304647,14.67065,1926.2,1925.7,7.18661]
["bitfinex","ETHUSD",1688218304847,14.67065,1926.2,1925.7,13.617479]
["bitfinex","ETHUSD",1688218305051,14.67065,1926.2,1925.7,8.424569]
["bitfinex","ETHUSD",1688218305998,15.61365,1926.2,1925.7,8.424569]
["bitfinex","ETHUSD",1688218306174,15.61365,1926.2,1925.7,3.231659]
["bitfinex","ETHUSD",1688218307284,15.61365,1926.2,1925.7,8.44105394]
["bitfinex","ETHUSD",1688218309800,15.61365,1926.2,1925.7,3.24815394]
["bitfinex","ETHUSD",1688218309801,2.6342,1926.2,1925.7,3.24815394]
["bitfinex","ETHUSD",1688218310005,15.61365,1926.2,1925.7,7.20309494]
["bitfinex","ETHUSD",1688218312171,14.67065,1926.2,1925.7,2.01019494]
["bitfinex","ETHUSD",1688218315284,15.08747867,1926.2,1925.7,2.01019494]
["bitfinex","ETHUSD",1688218315523,15.08747867,1926.2,1925.7,7.20305494]
["bitfinex","ETHUSD",1688218317622,15.08747867,1926.2,1925.7,2.01019494]
["bitfinex","ETHUSD",1688218318400,15.08747867,1926.2,1925.7,3.24982743]
["bitfinex","ETHUSD",1688218318620,15.08747867,1926.2,1925.7,2.01019494]
["bitfinex","ETHUSD",1688218319892,14.67065,1926.2,1925.7,2.95319494]
["bitfinex","ETHUSD",1688218320918,14.67065,1926.2,1925.7,8.14607494]
["bitfinex","ETHUSD",1688218321410,14.67065,1926.2,1925.7,9.74247494]
["bitfinex","ETHUSD",1688218322217,14.67065,1926.2,1925.7,8.79947494]
["bitfinex","ETHUSD",1688218323235,14.67065,1926.2,1925.7,10.29232843]
["bitfinex","ETHUSD",1688218328563,12.97945,1926.2,1925.7,15.48523843]
["bitfinex","ETHUSD",1688218328940,5.19178,1926.2,1925.7,19.02468843]
["bitfinex","ETHUSD",1688218329344,10.38356,1926.2,1925.7,19.02468843]
["bitfinex","ETHUSD",1688218329550,10.38356,1926.2,1925.8,0.943]
["bitfinex","ETHUSD",1688218329764,10.38356,1926.2,1925.9,5.19232]
["bitfinex","ETHUSD",1688218329963,10.38356,1926.2,1925.9,6.325099]
["bitfinex","ETHUSD",1688218331045,12.97934,1926.2,1925.9,1.132779]
["bitfinex","ETHUSD",1688218331239,12.97934,1926.2,1925.8,11.32801]
["bitfinex","ETHUSD",1688218331443,12.97934,1926.2,1925.8,5.19247]
["bitfinex","ETHUSD",1688218333133,12.97934,1926.2,1925.7,5.09944843]
["bitfinex","ETHUSD",1688218333339,12.97934,1926.2,1925.7,3.60659494]
["bitfinex","ETHUSD",1688218333734,14.69344,1926.2,1925.7,3.60659494]
["bitfinex","ETHUSD",1688218336446,14.69344,1926.2,1925.7,8.79945494]
["bitfinex","ETHUSD",1688218339075,17.38096184,1926.2,1925.7,3.60659494]
["bitfinex","ETHUSD",1688218339290,2.68752184,1926.1,1925.5,1.5904]
["bitfinex","ETHUSD",1688218339489,15.57694,1926.0,1925.4,1.5904]
["bitfinex","ETHUSD",1688218339737,19.97456184,1926.0,1925.4,1.5904]
["bitfinex","ETHUSD",1688218339847,19.97456184,1926.0,1925.4,6.78397]
["bitfinex","ETHUSD",1688218340052,22.34553764,1926.0,1925.4,6.78397]
["bitfinex","ETHUSD",1688218340246,23.28853764,1926.0,1925.4,6.78397]
["bitfinex","ETHUSD",1688218341748,23.28853764,1926.0,1925.4,11.97769]
["bitfinex","ETHUSD",1688218342158,19.74937764,1926.0,1925.4,14.57455]
["bitfinex","ETHUSD",1688218342373,12.98078,1926.0,1925.4,15.51255]
["bitfinex","ETHUSD",1688218342913,12.98078,1926.0,1925.4,15.52904751]
["bitfinex","ETHUSD",1688218347388,12.98078,1926.0,1925.6,0.939]
["bitfinex","ETHUSD",1688218347389,5.19232,1926.0,1925.6,0.939]
["bitfinex","ETHUSD",1688218347683,10.38464,1926.0,1925.7,10.38572]
["bitfinex","ETHUSD",1688218348185,5.19232,1926.0,1925.7,10.38572]
["bitfinex","ETHUSD",1688218348357,5.19232,1926.0,1925.7,11.77949858]
["bitfinex","ETHUSD",1688218349083,7.78793,1926.1,1925.7,11.77949858]
["bitfinex","ETHUSD",1688218349084,5.19199,1926.1,1925.7,11.77949858]
["bitfinex","ETHUSD",1688218349293,10.38408,1926.1,1925.7,12.71749858]
["bitfinex","ETHUSD",1688218349587,5.19199,1926.1,1925.7,12.71749858]
["bitfinex","ETHUSD",1688218349956,5.19199,1926.1,1925.7,15.31394858]
["bitfinex","ETHUSD",1688218350290,10.38282,1926.3,1926.0,5.19205]
["bitfinex","ETHUSD",1688218352354,10.38282,1926.3,1926.0,10.38415]
["bitfinex","ETHUSD",1688218369403,5.1914,1926.3,1926.0,10.38415]
["bitfinex","ETHUSD",1688218370718,10.3828,1926.3,1926.0,10.38415]
["bitfinex","ETHUSD",1688218374794,10.3828,1926.3,1926.0,5.19205]
["bitfinex","ETHUSD",1688218377905,10.3828,1926.3,1926.0,10.38415]
["bitfinex","ETHUSD",1688218378402,10.3828,1926.3,1926.0,5.19205]
["bitfinex","ETHUSD",1688218382731,10.3828,1926.3,1926.0,10.38415]
["bitfinex","ETHUSD",1688218382933,10.3828,1926.3,1926.0,5.19205]
["bitfinex","ETHUSD",1688218384911,12.97844,1926.3,1926.0,5.19205]
["bitfinex","ETHUSD",1688218390334,5.1914,1926.3,1926.0,11.682188]
["bitfinex","ETHUSD",1688218390639,10.38231,1926.4,1926.0,11.682188]
["bitfinex","ETHUSD",1688218391512,5.19113,1926.4,1926.0,11.682188]
["bitfinex","ETHUSD",1688218391706,5.19108,1926.4,1926.0,14.278238]
["bitfinex","ETHUSD",1688218391909,7.28171053,1926.5,1926.0,14.278238]
["bitfinex","ETHUSD",1688218392105,12.47263053,1926.5,1926.1,1.4278238]
["bitfinex","ETHUSD",1688218392318,7.28171053,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1688218393652,5.19078,1926.5,1926.2,12.97885]
["bitfinex","ETHUSD",1688218394222,5.19078,1926.5,1926.2,12.99534066]
["bitfinex","ETHUSD",1688218396454,5.19078,1926.5,1926.2,10.39956066]
["bitfinex","ETHUSD",1688218396761,5.19078,1926.5,1926.3,1.03995607]
["bitfinex","ETHUSD",1688218396926,5.19078,1926.5,1926.3,6.23120607]
["bitfinex","ETHUSD",1688218398356,10.38156,1926.5,1926.3,6.23120607]
["bitfinex","ETHUSD",1688218398747,10.38156,1926.5,1926.3,1.03995607]
["bitfinex","ETHUSD",1688218399062,10.38156,1926.5,1926.2,0.01649066]
["bitfinex","ETHUSD",1688218400638,10.38156,1926.5,1926.2,5.20804066]
["bitfinex","ETHUSD",1688218402934,10.38156,1926.5,1926.2,10.39960066]
["bitfinex","ETHUSD",1688218403151,5.19078,1926.5,1926.2,10.39960066]
["bitfinex","ETHUSD",1688218403362,5.19059,1926.6,1926.2,12.99538066]
["bitfinex","ETHUSD",1688218403363,5.19057,1926.6,1926.2,12.99538066]
["bitfinex","ETHUSD",1688218403545,5.19057,1926.6,1926.3,1.29953807]
["bitfinex","ETHUSD",1688218403758,5.19057,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1688218406975,5.59711243,1926.7,1926.4,10.38204]
["bitfinex","ETHUSD",1688218407655,10.78751243,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1688218407854,10.78751243,1926.7,1926.2,0.01649066]
["bitfinex","ETHUSD",1688218407855,13.38262243,1926.7,1926.2,0.01649066]
["bitfinex","ETHUSD",1688218408059,15.18693516,1926.7,1926.2,5.20787066]
["bitfinex","ETHUSD",1688218409067,15.18693516,1926.7,1926.2,0.01649066]
["bitfinex","ETHUSD",1688218409673,1.7187,1926.6,1926.2,0.01649066]
["bitfinex","ETHUSD",1688218409873,10.38162,1926.5,1926.2,5.20803066]
["bitfinex","ETHUSD",1688218410395,10.38162,1926.5,1926.2,10.39959066]
["bitfinex","ETHUSD",1688218410673,10.38162,1926.5,1926.2,11.58233211]
["bitfinex","ETHUSD",1688218415861,10.38162,1926.5,1926.2,10.39959066]
["bitfinex","ETHUSD",1688218415862,2.68752184,1926.4,1926.2,10.39959066]
["bitfinex","ETHUSD",1688218416064,13.92122,1926.3,1925.7,5.19277]
["bitfinex","ETHUSD",1688218416372,10.38378,1926.1,1925.8,5.19262]
["bitfinex","ETHUSD",1688218416671,10.38378,1926.1,1925.8,10.38526]
["bitfinex","ETHUSD",1688218416847,5.19189,1926.1,1925.8,10.38526]
["bitfinex","ETHUSD",1688218417049,6.90384,1926.2,1925.8,11.683429]
["bitfinex","ETHUSD",1688218417351,1.7121,1926.2,1925.8,11.683429]
["bitfinex","ETHUSD",1688218417564,6.90369,1926.2,1925.8,11.683429]
["bitfinex","ETHUSD",1688218418199,12.09528,1926.2,1925.8,11.683429]
["bitfinex","ETHUSD",1688218419248,12.09528,1926.2,1925.8,6.490789]
["bitfinex","ETHUSD",1688218421589,12.09528,1926.2,1925.8,11.683429]
["bitfinex","ETHUSD",1688218421789,12.09528,1926.2,1925.9,1.1683429]
["bitfinex","ETHUSD",1688218421997,12.09528,1926.2,1925.9,6.3606929]
["bitfinex","ETHUSD",1688218422364,12.09528,1926.2,1925.8,1.298169]
["bitfinex","ETHUSD",1688218422560,14.69106,1926.2,1925.7,5.20926494]
["bitfinex","ETHUSD",1688218422883,16.54856,1926.2,1925.7,5.20926494]
["bitfinex","ETHUSD",1688218423899,16.54856,1926.2,1925.7,10.40217494]
["bitfinex","ETHUSD",1688218445766,5.19141,1926.3,1925.9,5.19232]
["bitfinex","ETHUSD",1688218445966,5.19141,1926.3,1925.9,11.32769]
["bitfinex","ETHUSD",1688218446271,5.19141,1926.3,1926.0,1.132769]
["bitfinex","ETHUSD",1688218446578,5.19141,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1688218447770,5.19116,1926.4,1926.1,10.38366]
["bitfinex","ETHUSD",1688218447985,5.19116,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1688218448691,12.63685713,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1688218448876,12.63685713,1926.5,1926.2,0.519183]
["bitfinex","ETHUSD",1688218449635,5.61444713,1926.5,1926.2,0.519183]
["bitfinex","ETHUSD",1688218450068,5.61430713,1926.5,1926.2,0.519183]
["bitfinex","ETHUSD",1688218450978,10.80505713,1926.5,1926.2,10.902173]
["bitfinex","ETHUSD",1688218451546,10.80505713,1926.5,1926.2,5.710613]
["bitfinex","ETHUSD",1688218451766,13.40043713,1926.5,1926.2,5.710613]
["bitfinex","ETHUSD",1688218452876,12.9769,1926.5,1926.3,0.5710613]
["bitfinex","ETHUSD",1688218453069,10.38152,1926.5,1926.3,0.5710613]
["bitfinex","ETHUSD",1688218453256,5.19076,1926.5,1926.3,0.5710613]
["bitfinex","ETHUSD",1688218454454,10.38152,1926.5,1926.3,0.5710613]
["bitfinex","ETHUSD",1688218454660,5.19076,1926.5,1926.3,5.7622413]
["bitfinex","ETHUSD",1688218454976,5.19076,1926.5,1926.3,5.7622913]
["bitfinex","ETHUSD",1688218455972,5.19076,1926.5,1926.3,5.7623213]
["bitfinex","ETHUSD",1688218456201,5.19076,1926.5,1926.4,0.57623213]
["bitfinex","ETHUSD",1688218456763,10.38152,1926.5,1926.4,0.57623213]
["bitfinex","ETHUSD",1688218457385,12.9769,1926.5,1926.2,7.15222]
["bitfinex","ETHUSD",1688218457680,12.9769,1926.5,1926.2,12.34378]
["bitfinex","ETHUSD",1688218458866,10.38152,1926.5,1926.2,12.34378]
["bitfinex","ETHUSD",1688218459945,12.9769,1926.5,1926.2,1.9608]
["bitfinex","ETHUSD",1688218460952,12.9769,1926.5,1926.2,7.15217]
["bitfinex","ETHUSD",1688218461187,12.9769,1926.5,1926.2,1.9608]
["bitfinex","ETHUSD",1688218465491,12.9769,1926.5,1926.2,3.19522]
["bitfinex","ETHUSD",1688218465881,12.9769,1926.5,1926.2,8.38676]
["bitfinex","ETHUSD",1688218468396,12.9769,1926.5,1926.2,7.15234]
["bitfinex","ETHUSD",1688218471303,12.9769,1926.5,1926.2,1.9608]
["bitfinex","ETHUSD",1688218471681,12.9769,1926.5,1926.1,5.19168]
["bitfinex","ETHUSD",1688218476988,12.9769,1926.5,1926.0,4.73666137]
["bitfinex","ETHUSD",1688218477313,12.9769,1926.5,1926.0,9.92874137]
["bitfinex","ETHUSD",1688218480799,12.9769,1926.5,1926.0,15.12084137]
["bitfinex","ETHUSD",1688218480992,12.9769,1926.5,1926.0,9.92874137]
["bitfinex","ETHUSD",1688218481971,12.9769,1926.5,1926.0,13.50854137]
["bitfinex","ETHUSD",1688218483107,12.9769,1926.5,1926.0,17.70939137]
["bitfinex","ETHUSD",1688218483411,12.9769,1926.5,1926.0,8.31644137]
["bitfinex","ETHUSD",1688218483609,12.9769,1926.5,1926.0,13.50854137]
["bitfinex","ETHUSD",1688218485393,12.9769,1926.5,1926.1,6.54266414]
["bitfinex","ETHUSD",1688218494593,12.9769,1926.5,1926.1,11.73449414]
["bitfinex","ETHUSD",1688218497932,10.38152,1926.5,1926.1,11.73449414]
["bitfinex","ETHUSD",1688218498115,10.38152,1926.5,1926.1,14.33040414]
["bitfinex","ETHUSD",1688218498322,10.38152,1926.5,1926.1,11.73449414]
["bitfinex","ETHUSD",1688218499396,10.38152,1926.5,1926.1,14.33040414]
["bitfinex","ETHUSD",1688218499605,5.19076,1926.5,1926.1,14.33040414]
["bitfinex","ETHUSD",1688218500516,10.38152,1926.5,1926.1,14.33040414]
["bitfinex","ETHUSD",1688218501797,5.19076,1926.5,1926.1,14.33040414]
["bitfinex","ETHUSD",1688218505638,5.19076,1926.5,1926.2,1.43304041]
["bitfinex","ETHUSD",1688218505807,5.19076,1926.5,1926.3,10.38258]
["bitfinex","ETHUSD",1688218513407,6.8617,1926.6,1926.3,10.38258]
["bitfinex","ETHUSD",1688218513720,0.41447164,1926.7,1926.3,13.91422]
["bitfinex","ETHUSD",1688218514232,10.50872487,1926.8,1926.3,13.91422]
["bitfinex","ETHUSD",1688218514410,5.31864487,1926.8,1926.3,13.91422]
["bitfinex","ETHUSD",1688218514611,5.31864487,1926.8,1926.4,1.391422]
["bitfinex","ETHUSD",1688218514857,5.31864487,1926.8,1926.5,10.3814]
["bitfinex","ETHUSD",1688218515861,10.50872487,1926.8,1926.5,10.3814]
["bitfinex","ETHUSD",1688218516628,5.31864487,1926.8,1926.5,10.3814]
["bitfinex","ETHUSD",1688218520062,10.50872487,1926.8,1926.5,10.3814]
["bitfinex","ETHUSD",1688218520827,10.50872487,1926.8,1926.5,5.1907]
["bitfinex","ETHUSD",1688218521160,12.97509,1926.8,1926.4,8.533752]
["bitfinex","ETHUSD",1688218521575,10.38012,1926.8,1926.4,16.320162]
["bitfinex","ETHUSD",1688218522063,12.97509,1926.8,1926.4,13.724652]
["bitfinex","ETHUSD",1688218522370,12.97509,1926.8,1926.4,8.533752]
["bitfinex","ETHUSD",1688218523335,12.97509,1926.8,1926.4,13.724772]
["bitfinex","ETHUSD",1688218525486,9.30950385,1926.9,1926.5,2.3084772]
["bitfinex","ETHUSD",1688218525656,9.30950385,1926.9,1926.5,1.3724772]
["bitfinex","ETHUSD",1688218526739,14.49928385,1926.9,1926.5,6.5631272]
["bitfinex","ETHUSD",1688218527758,14.49928385,1926.9,1926.5,11.7538872]
["bitfinex","ETHUSD",1688218528356,12.55248385,1926.9,1926.5,11.7538872]
["bitfinex","ETHUSD",1688218529142,7.36266385,1926.9,1926.5,11.7538872]
["bitfinex","ETHUSD",1688218529493,7.36256385,1926.9,1926.6,1.17538872]
["bitfinex","ETHUSD",1688218529988,12.55224385,1926.9,1926.6,1.17538872]
["bitfinex","ETHUSD",1688218530155,12.55224385,1926.9,1926.5,11.7538872]
["bitfinex","ETHUSD",1688218531441,15.14708385,1926.9,1926.5,11.7538872]
["bitfinex","ETHUSD",1688218532387,7.36256385,1926.9,1926.5,11.7538872]
["bitfinex","ETHUSD",1688218532687,12.55224385,1926.9,1926.5,11.7538872]
["bitfinex","ETHUSD",1688218533962,12.55224385,1926.9,1926.5,11.75117936]
["bitfinex","ETHUSD",1688218534349,7.36256385,1926.9,1926.5,11.75117936]
["bitfinex","ETHUSD",1688218534755,12.55224385,1926.9,1926.5,11.75117936]
["bitfinex","ETHUSD",1688218535747,7.36256385,1926.9,1926.5,11.75117936]
["bitfinex","ETHUSD",1688218536897,12.55224385,1926.9,1926.5,11.75117936]
["bitfinex","ETHUSD",1688218537546,7.36256385,1926.9,1926.5,11.75117936]
["bitfinex","ETHUSD",1688218538299,12.55224385,1926.9,1926.5,14.34655936]
["bitfinex","ETHUSD",1688218538459,12.55224385,1926.9,1926.6,1.43465594]
["bitfinex","ETHUSD",1688218538665,12.14526,1926.9,1926.6,5.19028]
["bitfinex","ETHUSD",1688218540718,14.7401,1926.9,1926.6,5.19028]
["bitfinex","ETHUSD",1688218541861,12.14526,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1688218542061,12.14526,1926.9,1926.6,10.38096]
["bitfinex","ETHUSD",1688218542261,6.95558,1926.9,1926.6,10.38096]
["bitfinex","ETHUSD",1688218542715,8.47176084,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1688218543020,16.25628084,1926.9,1926.5,5.19059]
["bitfinex","ETHUSD",1688218543165,16.25628084,1926.9,1926.4,10.39826895]
["bitfinex","ETHUSD",1688218543365,16.25628084,1926.9,1926.4,0.01648895]
["bitfinex","ETHUSD",1688218543782,18.11798084,1926.9,1926.4,0.01648895]
["bitfinex","ETHUSD",1688218544014,18.11798084,1926.9,1926.4,5.20741895]
["bitfinex","ETHUSD",1688218544712,1.81179808,1926.8,1926.4,5.20741895]
["bitfinex","ETHUSD",1688218544870,12.97567,1926.7,1926.4,5.20741895]
["bitfinex","ETHUSD",1688218545417,12.97567,1926.7,1926.0,7.89577291]
["bitfinex","ETHUSD",1688218545418,15.66319184,1926.7,1925.9,35.76237208]
["bitfinex","ETHUSD",1688218545620,0.943,1926.5,1925.9,10.38457]
["bitfinex","ETHUSD",1688218545769,12.9781,1926.4,1925.8,7.5712]
["bitfinex","ETHUSD",1688218545964,16.6077,1926.4,1925.8,1.8787]
["bitfinex","ETHUSD",1688218546204,16.6077,1926.4,1925.6,7.58637034]
["bitfinex","ETHUSD",1688218546501,16.6077,1926.4,1925.7,0.90225108]
["bitfinex","ETHUSD",1688218546707,13.92235,1926.2,1925.7,6.09510108]
["bitfinex","ETHUSD",1688218546905,13.92235,1926.2,1925.7,5.19285]
["bitfinex","ETHUSD",1688218547493,13.92235,1926.2,1925.6,14.65813034]
["bitfinex","ETHUSD",1688218547707,13.92235,1926.2,1925.7,0.90225373]
["bitfinex","ETHUSD",1688218548572,13.92235,1926.2,1925.7,5.19291]
["bitfinex","ETHUSD",1688218548893,13.92235,1926.2,1925.7,6.01678722]
["bitfinex","ETHUSD",1688218550586,13.92235,1926.2,1925.7,11.20969722]
["bitfinex","ETHUSD",1688218551670,13.92235,1926.2,1925.7,6.01678722]
["bitfinex","ETHUSD",1688218552073,12.97935,1926.2,1925.7,6.01678722]
["bitfinex","ETHUSD",1688218552310,12.97935,1926.2,1925.7,0.82387722]
["bitfinex","ETHUSD",1688218552509,16.51814,1926.2,1925.6,1.89519581]
["bitfinex","ETHUSD",1688218552714,16.51814,1926.2,1925.6,12.28143581]
["bitfinex","ETHUSD",1688218553586,16.51814,1926.2,1925.6,14.87802581]
["bitfinex","ETHUSD",1688218553811,16.51814,1926.2,1925.6,16.85974312]
["bitfinex","ETHUSD",1688218555609,13.92235,1926.2,1925.6,16.85974312]
["bitfinex","ETHUSD",1688218555987,12.97935,1926.2,1925.6,16.85974312]
["bitfinex","ETHUSD",1688218556198,10.38356,1926.2,1925.6,16.85974312]
["bitfinex","ETHUSD",1688218558190,12.97934,1926.2,1925.6,16.85974312]
["bitfinex","ETHUSD",1688218558385,12.97934,1926.2,1925.7,1.68597431]
["bitfinex","ETHUSD",1688218558586,12.97934,1926.2,1925.8,5.19251]
["bitfinex","ETHUSD",1688218559500,12.97934,1926.2,1925.7,10.3856]
["bitfinex","ETHUSD",1688218559892,14.60684,1926.2,1925.7,10.3856]
["bitfinex","ETHUSD",1688218565915,12.97934,1926.2,1925.7,10.3856]
["bitfinex","ETHUSD",1688218566221,10.38356,1926.2,1925.7,13.91705]
["bitfinex","ETHUSD",1688218566418,10.38356,1926.2,1925.8,1.391705]
["bitfinex","ETHUSD",1688218566715,10.38356,1926.2,1925.9,5.19232]
["bitfinex","ETHUSD",1688218571600,10.38356,1926.2,1925.8,13.748775]
["bitfinex","ETHUSD",1688218573829,10.38356,1926.2,1925.8,8.556235]
["bitfinex","ETHUSD",1688218574029,10.38356,1926.2,1925.8,3.363705]
["bitfinex","ETHUSD",1688218574199,12.97934,1926.2,1925.8,3.363705]
["bitfinex","ETHUSD",1688218575337,12.97934,1926.2,1925.8,8.556345]
["bitfinex","ETHUSD",1688218575504,10.38356,1926.2,1925.8,16.345305]
["bitfinex","ETHUSD",1688218575701,5.19178,1926.2,1925.8,13.748985]
["bitfinex","ETHUSD",1688218575901,10.38356,1926.2,1925.8,13.748985]
["bitfinex","ETHUSD",1688218576137,10.38356,1926.2,1925.8,8.556345]
["bitfinex","ETHUSD",1688218577535,10.38356,1926.2,1925.9,0.8556345]
["bitfinex","ETHUSD",1688218577960,12.97934,1926.2,1925.9,0.8556345]
["bitfinex","ETHUSD",1688218583864,12.97934,1926.2,1925.9,0.8056345]
["bitfinex","ETHUSD",1688218585203,12.97934,1926.2,1925.8,7.16453]
["bitfinex","ETHUSD",1688218587750,12.97934,1926.2,1925.8,7.16459]
["bitfinex","ETHUSD",1688218589449,5.19178,1926.2,1925.8,7.16459]
["bitfinex","ETHUSD",1688218589638,1.6905,1926.3,1925.9,0.936]
["bitfinex","ETHUSD",1688218589954,6.8818,1926.3,1925.9,6.12827]
["bitfinex","ETHUSD",1688218590117,6.8818,1926.3,1926.0,0.612827]
["bitfinex","ETHUSD",1688218591719,6.8818,1926.3,1926.0,10.996957]
["bitfinex","ETHUSD",1688218592116,6.8818,1926.3,1926.0,5.804857]
["bitfinex","ETHUSD",1688218592953,12.0731,1926.3,1926.0,5.804857]
["bitfinex","ETHUSD",1688218596267,10.3826,1926.3,1926.0,5.804857]
["bitfinex","ETHUSD",1688218602975,10.3826,1926.3,1926.0,5.19203]
["bitfinex","ETHUSD",1688218615764,10.3826,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688218616088,5.1913,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688218618414,12.13875,1926.5,1926.0,12.98018]
["bitfinex","ETHUSD",1688218618570,6.94782,1926.5,1926.0,12.98018]
["bitfinex","ETHUSD",1688218619202,6.94782,1926.5,1926.0,14.91038]
["bitfinex","ETHUSD",1688218619525,1.857,1926.6,1926.0,19.38775705]
["bitfinex","ETHUSD",1688218619810,1.696,1926.7,1926.3,10.38235]
["bitfinex","ETHUSD",1688218620274,6.88626,1926.7,1926.3,10.38235]
["bitfinex","ETHUSD",1688218620809,6.88626,1926.7,1926.3,12.97799]
["bitfinex","ETHUSD",1688218621372,12.07652,1926.7,1926.3,12.97799]
["bitfinex","ETHUSD",1688218621708,6.88626,1926.7,1926.3,12.97799]
["bitfinex","ETHUSD",1688218621873,6.88626,1926.7,1926.3,14.558639]
["bitfinex","ETHUSD",1688218622383,1.696,1926.7,1926.3,14.5751288]
["bitfinex","ETHUSD",1688218622780,1.696,1926.7,1926.3,15.5111288]
["bitfinex","ETHUSD",1688218623003,1.696,1926.7,1926.3,14.5751288]
["bitfinex","ETHUSD",1688218624013,7.43327522,1926.8,1926.3,14.5751288]
["bitfinex","ETHUSD",1688218624310,9.17247522,1926.8,1926.3,16.1723288]
["bitfinex","ETHUSD",1688218625304,14.36243522,1926.8,1926.3,16.1723288]
["bitfinex","ETHUSD",1688218625511,16.15246274,1926.8,1926.3,14.5916798]
["bitfinex","ETHUSD",1688218625708,16.15246274,1926.8,1926.3,12.9944798]
["bitfinex","ETHUSD",1688218626777,14.36243522,1926.8,1926.3,12.9944798]
["bitfinex","ETHUSD",1688218628600,16.95740522,1926.8,1926.3,12.9944798]
["bitfinex","ETHUSD",1688218635206,16.95740522,1926.8,1926.3,10.3988398]
["bitfinex","ETHUSD",1688218637921,16.95740522,1926.8,1925.9,7.48068305]
["bitfinex","ETHUSD",1688218637922,2.68752184,1926.7,1925.9,7.48068305]
["bitfinex","ETHUSD",1688218638120,10.38264,1926.3,1925.9,5.19237]
["bitfinex","ETHUSD",1688218639102,12.01814,1926.3,1925.9,5.19237]
["bitfinex","ETHUSD",1688218639502,12.01814,1926.3,1925.9,10.38474]
["bitfinex","ETHUSD",1688218639712,14.61378,1926.3,1925.9,5.19237]
["bitfinex","ETHUSD",1688218640284,14.61378,1926.3,1925.8,8.28877]
["bitfinex","ETHUSD",1688218640285,15.55678,1926.3,1925.7,33.44764925]
["bitfinex","ETHUSD",1688218640534,2.404378,1926.2,1925.7,5.19283]
["bitfinex","ETHUSD",1688218640686,10.38388,1926.1,1925.7,5.19283]
["bitfinex","ETHUSD",1688218641315,10.38388,1926.1,1925.7,10.38574]
["bitfinex","ETHUSD",1688218641515,10.38388,1926.1,1925.7,5.19283]
["bitfinex","ETHUSD",1688218642240,10.38388,1926.1,1925.7,10.38574]
["bitfinex","ETHUSD",1688218642241,12.97979,1926.1,1925.7,10.38574]
["bitfinex","ETHUSD",1688218642939,12.97979,1926.1,1925.7,12.98219]
["bitfinex","ETHUSD",1688218643093,10.38388,1926.1,1925.7,12.98219]
["bitfinex","ETHUSD",1688218644806,12.97979,1926.1,1925.7,10.38574]
["bitfinex","ETHUSD",1688218645921,0.943,1926.0,1925.5,5.19331]
["bitfinex","ETHUSD",1688218646441,10.38502,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1688218646619,12.9812,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1688218648914,12.9812,1925.9,1925.5,10.38676]
["bitfinex","ETHUSD",1688218649572,10.38502,1925.9,1925.5,10.38676]
["bitfinex","ETHUSD",1688218649750,10.38502,1925.9,1925.5,11.72747377]
["bitfinex","ETHUSD",1688218650460,10.38502,1925.9,1925.5,14.32419377]
["bitfinex","ETHUSD",1688218650629,5.19251,1925.9,1925.5,14.32419377]
["bitfinex","ETHUSD",1688218650829,10.38502,1925.9,1925.5,14.32419377]
["bitfinex","ETHUSD",1688218651361,10.38502,1925.9,1925.5,6.53402377]
["bitfinex","ETHUSD",1688218651570,12.11222,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1688218653058,14.7084,1925.9,1925.4,0.42352771]
["bitfinex","ETHUSD",1688218653225,15.6514,1925.9,1925.3,3.63519838]
["bitfinex","ETHUSD",1688218653416,15.6514,1925.9,1925.3,14.02301838]
["bitfinex","ETHUSD",1688218653817,17.4537,1925.9,1925.3,14.02301838]
["bitfinex","ETHUSD",1688218654062,17.4537,1925.9,1925.3,16.18334843]
["bitfinex","ETHUSD",1688218654649,17.4537,1925.9,1925.3,16.60761158]
["bitfinex","ETHUSD",1688218656331,17.4537,1925.9,1925.3,19.20460158]
["bitfinex","ETHUSD",1688218656664,14.85752,1925.9,1925.3,19.20460158]
["bitfinex","ETHUSD",1688218657360,13.91452,1925.9,1925.3,19.20460158]
["bitfinex","ETHUSD",1688218658465,13.91452,1925.9,1925.4,1.92046016]
["bitfinex","ETHUSD",1688218658624,13.91452,1925.9,1925.5,5.19333]
["bitfinex","ETHUSD",1688218659061,13.91452,1925.9,1925.4,5.19354]
["bitfinex","ETHUSD",1688218659062,16.5107,1925.9,1925.4,5.19354]
["bitfinex","ETHUSD",1688218659423,16.5107,1925.9,1925.4,10.38726]
["bitfinex","ETHUSD",1688218661534,5.1917,1926.2,1925.6,0.936]
["bitfinex","ETHUSD",1688218661739,5.1917,1926.2,1925.7,12.98179]
["bitfinex","ETHUSD",1688218661740,16.58113,1926.2,1925.7,12.98179]
["bitfinex","ETHUSD",1688218661919,16.58113,1926.2,1925.7,14.279969]
["bitfinex","ETHUSD",1688218662125,16.58113,1926.2,1925.7,11.683579]
["bitfinex","ETHUSD",1688218662788,1.9494,1926.2,1925.7,14.280029]
["bitfinex","ETHUSD",1688218662948,12.73914168,1926.4,1925.7,15.223029]
["bitfinex","ETHUSD",1688218663131,14.53216385,1926.4,1925.7,16.836829]
["bitfinex","ETHUSD",1688218663637,17.12767385,1926.4,1925.7,16.836829]
["bitfinex","ETHUSD",1688218664755,17.12767385,1926.4,1925.8,0.943]
["bitfinex","ETHUSD",1688218664756,7.14054,1926.4,1925.8,0.943]
["bitfinex","ETHUSD",1688218664934,1.9494,1926.4,1925.9,12.99689324]
["bitfinex","ETHUSD",1688218665132,5.19109,1926.4,1925.9,12.99689324]
["bitfinex","ETHUSD",1688218665338,5.19088,1926.5,1926.0,0.937]
["bitfinex","ETHUSD",1688218665589,1.9512,1926.6,1925.9,16.6574]
["bitfinex","ETHUSD",1688218665800,0.41103368,1926.7,1926.1,0.939]
["bitfinex","ETHUSD",1688218665938,5.19009,1926.8,1926.2,13.91637]
["bitfinex","ETHUSD",1688218665939,7.14129,1926.8,1926.2,13.91637]
["bitfinex","ETHUSD",1688218666575,7.14129,1926.8,1926.2,15.80026066]
["bitfinex","ETHUSD",1688218666875,7.14125,1926.8,1926.2,15.80026066]
["bitfinex","ETHUSD",1688218667065,7.14125,1926.8,1926.3,1.58002607]
["bitfinex","ETHUSD",1688218667265,12.3313,1926.8,1926.4,10.38178]
["bitfinex","ETHUSD",1688218667439,14.92627,1926.8,1926.4,10.38178]
["bitfinex","ETHUSD",1688218667639,15.86227,1926.8,1926.3,5.19128]
["bitfinex","ETHUSD",1688218668360,15.86227,1926.8,1926.3,10.38257]
["bitfinex","ETHUSD",1688218668687,1.586227,1926.7,1926.3,10.38257]
["bitfinex","ETHUSD",1688218668855,10.38106,1926.6,1926.3,10.38257]
["bitfinex","ETHUSD",1688218671321,12.9763,1926.6,1926.1,1.6551]
["bitfinex","ETHUSD",1688218671471,13.9193,1926.6,1925.9,8.84905]
["bitfinex","ETHUSD",1688218671814,10.38248,1926.4,1925.9,7.22673]
["bitfinex","ETHUSD",1688218672665,10.38248,1926.4,1925.9,12.4191]
["bitfinex","ETHUSD",1688218672666,12.97799,1926.4,1925.9,12.4191]
["bitfinex","ETHUSD",1688218672866,10.38248,1926.4,1925.9,15.01528]
["bitfinex","ETHUSD",1688218673471,13.67786,1926.5,1925.9,15.01528]
["bitfinex","ETHUSD",1688218673669,1.9984,1926.5,1926.0,1.501528]
["bitfinex","ETHUSD",1688218673869,5.19078,1926.5,1926.1,12.97925]
["bitfinex","ETHUSD",1688218674301,8.69472,1926.7,1926.1,12.97925]
["bitfinex","ETHUSD",1688218674483,7.04842,1926.7,1926.1,12.97925]
["bitfinex","ETHUSD",1688218674682,5.19057,1926.6,1926.1,12.97925]
["bitfinex","ETHUSD",1688218675001,7.04842,1926.7,1926.3,12.9779]
["bitfinex","ETHUSD",1688218675002,5.19032,1926.7,1926.3,12.9779]
["bitfinex","ETHUSD",1688218675801,10.38062,1926.7,1926.3,12.9779]
["bitfinex","ETHUSD",1688218676673,5.1903,1926.7,1926.3,12.9779]
["bitfinex","ETHUSD",1688218676868,10.38016,1926.8,1926.3,12.9779]
["bitfinex","ETHUSD",1688218677505,10.38016,1926.8,1926.3,14.7008325]
["bitfinex","ETHUSD",1688218677798,5.19005,1926.8,1926.3,14.7008925]
["bitfinex","ETHUSD",1688218677999,10.38024,1926.8,1926.3,14.7008925]
["bitfinex","ETHUSD",1688218678594,12.97521,1926.8,1926.3,14.7008925]
["bitfinex","ETHUSD",1688218679706,5.19005,1926.8,1926.3,14.7008925]
["bitfinex","ETHUSD",1688218679906,5.19005,1926.8,1926.4,1.32566322]
["bitfinex","ETHUSD",1688218680107,5.19005,1926.8,1926.5,5.1907]
["bitfinex","ETHUSD",1688218680407,10.38024,1926.8,1926.5,5.1907]
["bitfinex","ETHUSD",1688218681381,5.19005,1926.8,1926.5,5.1907]
["bitfinex","ETHUSD",1688218681610,12.23777,1926.9,1926.5,10.38146]
["bitfinex","ETHUSD",1688218684120,16.91592111,1926.9,1926.5,5.1907]
["bitfinex","ETHUSD",1688218684274,17.85892111,1926.9,1926.5,5.1907]
["bitfinex","ETHUSD",1688218695229,28.85892111,1926.9,1926.5,5.1907]
["bitfinex","ETHUSD",1688218696566,31.54644295,1926.9,1926.2,2.0185]
["bitfinex","ETHUSD",1688218696730,10.38124,1926.6,1926.2,7.21003]
["bitfinex","ETHUSD",1688218697922,10.38124,1926.6,1926.2,12.40159]
["bitfinex","ETHUSD",1688218698127,10.38124,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1688218698688,10.38124,1926.6,1926.2,10.38312]
["bitfinex","ETHUSD",1688218700094,10.38124,1926.6,1926.2,12.9789]
["bitfinex","ETHUSD",1688218700294,5.19062,1926.6,1926.2,12.9789]
["bitfinex","ETHUSD",1688218700499,5.19062,1926.6,1926.2,14.27679]
["bitfinex","ETHUSD",1688218701637,10.38124,1926.6,1926.2,14.27679]
["bitfinex","ETHUSD",1688218703413,5.19062,1926.6,1926.2,14.27679]
["bitfinex","ETHUSD",1688218705912,12.22823,1926.7,1926.2,14.27679]
["bitfinex","ETHUSD",1688218707045,14.82334,1926.7,1926.2,12.9789]
["bitfinex","ETHUSD",1688218708047,14.82334,1926.7,1926.2,14.5844]
["bitfinex","ETHUSD",1688218712874,12.22823,1926.7,1926.2,14.5844]
["bitfinex","ETHUSD",1688218714180,7.03781,1926.7,1926.2,14.5844]
["bitfinex","ETHUSD",1688218714479,5.19031,1926.7,1926.2,15.5224]
["bitfinex","ETHUSD",1688218714689,5.19031,1926.7,1926.3,1.55224]
["bitfinex","ETHUSD",1688218714846,5.19031,1926.7,1926.4,10.38194]
["bitfinex","ETHUSD",1688218715784,5.19005,1926.8,1926.4,10.38194]
["bitfinex","ETHUSD",1688218715948,10.38016,1926.8,1926.4,10.38194]
["bitfinex","ETHUSD",1688218717306,5.19005,1926.8,1926.4,10.38194]
["bitfinex","ETHUSD",1688218718091,10.38016,1926.8,1926.4,10.38194]
["bitfinex","ETHUSD",1688218720411,12.11482064,1926.8,1926.4,10.38194]
["bitfinex","ETHUSD",1688218720588,14.70979064,1926.8,1926.4,10.38194]
["bitfinex","ETHUSD",1688218721807,14.70979064,1926.8,1926.3,10.38225]
["bitfinex","ETHUSD",1688218721808,15.65279064,1926.8,1926.3,10.38225]
["bitfinex","ETHUSD",1688218722087,12.97632,1926.6,1925.9,0.54017208]
["bitfinex","ETHUSD",1688218722263,13.92108,1926.4,1925.9,6.09448923]
["bitfinex","ETHUSD",1688218722585,16.60860184,1926.4,1925.9,5.19227]
["bitfinex","ETHUSD",1688218723357,16.60860184,1926.4,1925.9,10.38464]
["bitfinex","ETHUSD",1688218723788,0.943,1926.1,1925.7,5.61490756]
["bitfinex","ETHUSD",1688218723990,0.943,1926.1,1925.6,1.35318189]
["bitfinex","ETHUSD",1688218723991,15.66789184,1926.0,1925.6,1.35318189]
["bitfinex","ETHUSD",1688218724177,1.56678918,1925.9,1925.5,0.54017208]
["bitfinex","ETHUSD",1688218724494,6.75915918,1925.9,1925.5,13.88570267]
["bitfinex","ETHUSD",1688218724685,6.75915918,1925.9,1925.5,12.98335]
["bitfinex","ETHUSD",1688218724686,5.19244,1925.9,1925.5,12.98335]
["bitfinex","ETHUSD",1688218725091,5.375354,1926.2,1925.5,12.98335]
["bitfinex","ETHUSD",1688218725261,7.38443,1926.1,1925.7,12.98195]
["bitfinex","ETHUSD",1688218725456,5.19193,1926.1,1925.7,12.98195]
["bitfinex","ETHUSD",1688218725675,10.38389,1926.1,1925.7,12.98195]
["bitfinex","ETHUSD",1688218725875,10.38389,1926.1,1925.7,14.28179458]
["bitfinex","ETHUSD",1688218726087,10.38389,1926.1,1925.7,5.19278]
["bitfinex","ETHUSD",1688218726729,10.38389,1926.1,1925.7,10.38569]
["bitfinex","ETHUSD",1688218727133,10.38389,1926.1,1925.7,5.19278]
["bitfinex","ETHUSD",1688218727631,12.9798,1926.1,1925.7,5.19278]
["bitfinex","ETHUSD",1688218728308,12.9798,1926.1,1925.7,10.38569]
["bitfinex","ETHUSD",1688218728507,5.19193,1926.1,1925.7,14.28201758]
["bitfinex","ETHUSD",1688218729533,5.19134,1926.3,1925.7,15.22501758]
["bitfinex","ETHUSD",1688218729735,2.0504,1926.4,1925.7,15.22501758]
["bitfinex","ETHUSD",1688218729931,2.0504,1926.4,1925.9,5.19218]
["bitfinex","ETHUSD",1688218730131,2.0504,1926.4,1925.9,10.38455]
["bitfinex","ETHUSD",1688218730332,2.0504,1926.4,1925.9,11.934497]
["bitfinex","ETHUSD",1688218730556,7.24158,1926.4,1925.9,14.530677]
["bitfinex","ETHUSD",1688218730917,12.07535,1926.5,1925.9,14.530677]
["bitfinex","ETHUSD",1688218731418,14.67073,1926.5,1925.9,14.530677]
["bitfinex","ETHUSD",1688218738427,14.67073,1926.5,1925.9,12.98073]
["bitfinex","ETHUSD",1688218741040,17.35825184,1926.5,1925.8,10.40136409]
["bitfinex","ETHUSD",1688218744872,17.35825184,1926.5,1925.8,12.99768409]
["bitfinex","ETHUSD",1688218745557,17.35825184,1926.5,1925.8,13.93568409]
["bitfinex","ETHUSD",1688218750290,2.68752184,1926.4,1925.8,6.14687409]
["bitfinex","ETHUSD",1688218750581,21.03478218,1926.3,1925.6,5.19307]
["bitfinex","ETHUSD",1688218750794,21.03478218,1926.3,1925.4,5.62073208]
["bitfinex","ETHUSD",1688218750795,12.98052,1926.0,1925.5,10.38672]
["bitfinex","ETHUSD",1688218751117,12.98052,1926.0,1925.4,7.67735]
["bitfinex","ETHUSD",1688218751118,15.66804184,1926.0,1925.4,7.67735]
["bitfinex","ETHUSD",1688218751252,15.66804184,1926.0,1925.4,5.19355]
["bitfinex","ETHUSD",1688218751581,15.66804184,1926.0,1925.4,10.38727]
["bitfinex","ETHUSD",1688218751883,10.38551,1925.8,1925.4,10.38727]
["bitfinex","ETHUSD",1688218752041,10.38551,1925.8,1925.4,10.80006592]
["bitfinex","ETHUSD",1688218752243,5.19273,1925.8,1925.4,13.39692592]
["bitfinex","ETHUSD",1688218753663,10.38546,1925.8,1925.4,13.39692592]
["bitfinex","ETHUSD",1688218754001,10.38546,1925.8,1925.4,10.80006592]
["bitfinex","ETHUSD",1688218755163,10.38546,1925.8,1925.4,13.39692592]
["bitfinex","ETHUSD",1688218755887,5.19273,1925.8,1925.4,13.39692592]
["bitfinex","ETHUSD",1688218756732,5.19273,1925.8,1925.4,14.9662367]
["bitfinex","ETHUSD",1688218756903,9.05374,1925.9,1925.5,0.01649666]
["bitfinex","ETHUSD",1688218757063,3.8612,1925.9,1925.6,10.38631]
["bitfinex","ETHUSD",1688218757767,9.05368,1925.9,1925.6,10.38631]
["bitfinex","ETHUSD",1688218763308,14.24616,1925.9,1925.6,10.38631]
["bitfinex","ETHUSD",1688218763511,15.930388,1925.9,1925.6,10.38631]
["bitfinex","ETHUSD",1688218764316,15.930388,1925.9,1925.6,5.19313]
["bitfinex","ETHUSD",1688218766391,14.24616,1925.9,1925.6,5.19313]
["bitfinex","ETHUSD",1688218767799,14.24616,1925.9,1925.6,10.38631]
["bitfinex","ETHUSD",1688218786290,14.24616,1925.9,1925.5,5.20986666]
["bitfinex","ETHUSD",1688218786485,14.24616,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1688218786842,16.84234,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1688218787044,18.526574,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1688218789173,18.526574,1925.9,1925.6,10.38635]
["bitfinex","ETHUSD",1688218789376,15.930394,1925.9,1925.6,10.38635]
["bitfinex","ETHUSD",1688218792889,2.68752184,1925.8,1925.2,0.54017208]
["bitfinex","ETHUSD",1688218793090,2.68752184,1925.8,1925.2,6.09658338]
["bitfinex","ETHUSD",1688218793091,12.98282,1925.7,1925.2,6.09658338]
["bitfinex","ETHUSD",1688218793302,10.38702,1925.5,1925.2,5.19412]
["bitfinex","ETHUSD",1688218794670,10.38702,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688218794875,10.38702,1925.5,1925.2,5.19412]
["bitfinex","ETHUSD",1688218795560,10.38702,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688218796192,5.19351,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688218798299,10.38696,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688218798482,5.19345,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688218799486,10.3869,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688218800260,5.19345,1925.5,1925.2,5.19412]
["bitfinex","ETHUSD",1688218800465,7.10111238,1925.5,1925.1,11.96734]
["bitfinex","ETHUSD",1688218800786,7.10111238,1925.5,1925.2,6.09659634]
["bitfinex","ETHUSD",1688218800787,8.89121238,1925.5,1925.2,6.09659634]
["bitfinex","ETHUSD",1688218801095,8.89121238,1925.5,1925.2,5.19408]
["bitfinex","ETHUSD",1688218801301,8.89121238,1925.5,1925.2,10.38834]
["bitfinex","ETHUSD",1688218802280,14.08466238,1925.5,1925.2,5.19408]
["bitfinex","ETHUSD",1688218802794,14.08466238,1925.5,1925.1,11.9675]
["bitfinex","ETHUSD",1688218802990,8.89121238,1925.5,1925.2,0.90251471]
["bitfinex","ETHUSD",1688218803305,14.08466238,1925.5,1925.1,11.9675]
["bitfinex","ETHUSD",1688218804793,14.08466238,1925.5,1925.0,0.65667302]
["bitfinex","ETHUSD",1688218804794,4.09598808,1925.4,1925.0,0.65667302]
["bitfinex","ETHUSD",1688218805117,10.38806,1925.3,1925.0,5.31118094]
["bitfinex","ETHUSD",1688218807403,10.38806,1925.3,1925.0,10.50598094]
["bitfinex","ETHUSD",1688218809520,10.38806,1925.3,1925.0,10.48948]
["bitfinex","ETHUSD",1688218809876,5.19403,1925.3,1925.0,10.48948]
["bitfinex","ETHUSD",1688218810216,6.98362,1925.5,1925.0,14.44774055]
["bitfinex","ETHUSD",1688218810521,5.19375,1925.4,1925.0,16.03364055]
["bitfinex","ETHUSD",1688218813116,5.19375,1925.4,1925.0,16.05014149]
["bitfinex","ETHUSD",1688218818426,5.19375,1925.4,1925.0,14.68928094]
["bitfinex","ETHUSD",1688218819297,5.19375,1925.4,1925.1,0.943]
["bitfinex","ETHUSD",1688218819492,5.19375,1925.4,1925.2,10.38852]
["bitfinex","ETHUSD",1688218820647,12.08486,1925.5,1925.2,10.38852]
["bitfinex","ETHUSD",1688218820855,5.19352,1925.5,1925.2,10.38852]
["bitfinex","ETHUSD",1688218821353,5.19352,1925.5,1925.2,12.98565]
["bitfinex","ETHUSD",1688218822251,6.702599,1925.5,1925.2,12.98565]
["bitfinex","ETHUSD",1688218823877,1.6131,1925.7,1925.2,12.98565]
["bitfinex","ETHUSD",1688218824021,6.36232184,1925.7,1925.2,13.92865]
["bitfinex","ETHUSD",1688218824221,3.0,1926.1,1925.2,12.98565]
["bitfinex","ETHUSD",1688218824446,11.55861184,1926.0,1925.2,14.62525]
["bitfinex","ETHUSD",1688218824726,16.75080184,1926.0,1925.2,14.62525]
["bitfinex","ETHUSD",1688218824918,18.68547702,1926.0,1925.3,1.462525]
["bitfinex","ETHUSD",1688218825132,18.68547702,1926.0,1925.5,10.38684]
["bitfinex","ETHUSD",1688218826252,18.68547702,1926.0,1925.5,12.98356]
["bitfinex","ETHUSD",1688218826554,18.68547702,1926.0,1925.5,14.63676]
["bitfinex","ETHUSD",1688218828337,0.4206393,1926.1,1925.5,14.63676]
["bitfinex","ETHUSD",1688218828558,11.422864,1926.2,1925.8,10.38523]
["bitfinex","ETHUSD",1688218828723,7.87919184,1926.2,1925.8,10.38523]
["bitfinex","ETHUSD",1688218829323,13.07093184,1926.2,1925.8,10.38523]
["bitfinex","ETHUSD",1688218829525,15.0653062,1926.2,1925.8,10.38523]
["bitfinex","ETHUSD",1688218831549,15.0653062,1926.2,1925.8,12.98155]
["bitfinex","ETHUSD",1688218834161,15.06276755,1926.2,1925.8,12.98155]
["bitfinex","ETHUSD",1688218834333,17.65854755,1926.2,1925.8,10.38523]
["bitfinex","ETHUSD",1688218839561,15.66417319,1926.2,1925.8,10.38523]
["bitfinex","ETHUSD",1688218840467,13.06839319,1926.2,1925.8,10.38523]
["bitfinex","ETHUSD",1688218847577,15.66417319,1926.2,1925.8,10.38523]
["bitfinex","ETHUSD",1688218850905,13.06839319,1926.2,1925.8,10.38523]
["bitfinex","ETHUSD",1688218851197,13.06839319,1926.2,1925.8,12.98155]
["bitfinex","ETHUSD",1688218852503,7.87665319,1926.2,1925.8,12.98155]
["bitfinex","ETHUSD",1688218853006,13.06821319,1926.2,1925.8,12.98155]
["bitfinex","ETHUSD",1688218853205,7.87665319,1926.2,1925.8,12.98155]
["bitfinex","ETHUSD",1688218854897,13.06821319,1926.2,1925.8,12.98155]
["bitfinex","ETHUSD",1688218855296,1.039314,1926.4,1925.8,17.032295]
["bitfinex","ETHUSD",1688218855509,5.19079,1926.5,1926.1,0.938]
["bitfinex","ETHUSD",1688218855722,8.95617,1926.6,1926.2,12.9788]
["bitfinex","ETHUSD",1688218856038,8.95612,1926.6,1926.2,12.9788]
["bitfinex","ETHUSD",1688218856498,7.29342,1926.6,1926.2,12.9788]
["bitfinex","ETHUSD",1688218856695,2.1028,1926.6,1926.2,14.37048]
["bitfinex","ETHUSD",1688218857696,12.57518427,1926.7,1926.2,14.37048]
["bitfinex","ETHUSD",1688218857897,7.38479427,1926.7,1926.2,14.37048]
["bitfinex","ETHUSD",1688218861844,0.40600427,1926.7,1926.3,0.9554898]
["bitfinex","ETHUSD",1688218862077,0.40600427,1926.7,1926.4,12.97745]
["bitfinex","ETHUSD",1688218862278,14.33578,1926.8,1926.5,1.297745]
["bitfinex","ETHUSD",1688218862479,14.33578,1926.8,1926.5,6.488295]
["bitfinex","ETHUSD",1688218862681,9.14568,1926.8,1926.5,11.679055]
["bitfinex","ETHUSD",1688218863858,14.33575,1926.8,1926.5,11.679055]
["bitfinex","ETHUSD",1688218864380,14.33575,1926.8,1926.6,1.1679055]
["bitfinex","ETHUSD",1688218864946,12.60905,1926.8,1926.6,6.3583655]
["bitfinex","ETHUSD",1688218865867,13.01719019,1926.8,1926.6,1.1679055]
["bitfinex","ETHUSD",1688218866079,13.01719019,1926.8,1926.5,10.38119]
["bitfinex","ETHUSD",1688218866463,7.82711019,1926.8,1926.5,10.38119]
["bitfinex","ETHUSD",1688218867801,13.01718019,1926.8,1926.5,10.38119]
["bitfinex","ETHUSD",1688218868798,13.01718019,1926.8,1926.5,5.19055]
["bitfinex","ETHUSD",1688218869565,13.01718019,1926.8,1926.5,10.38131]
["bitfinex","ETHUSD",1688218870401,7.82711019,1926.8,1926.5,10.38131]
["bitfinex","ETHUSD",1688218873369,0.40814019,1926.8,1926.7,0.935]
["bitfinex","ETHUSD",1688218873570,0.12798808,1927.1,1926.7,0.935]
["bitfinex","ETHUSD",1688218873571,2.28368808,1927.1,1926.7,13.91055]
["bitfinex","ETHUSD",1688218873867,3.98708808,1927.1,1926.7,13.91055]
["bitfinex","ETHUSD",1688218875118,3.98708808,1927.1,1926.7,13.91455]
["bitfinex","ETHUSD",1688218875412,3.98708808,1927.1,1926.8,1.391455]
["bitfinex","ETHUSD",1688218875612,3.98708808,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1688218875914,2.28368808,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1688218876610,0.42222076,1927.2,1926.9,12.9742]
["bitfinex","ETHUSD",1688218876810,35.21815,1927.5,1926.9,12.9742]
["bitfinex","ETHUSD",1688218876811,5.18841,1927.4,1926.9,12.9742]
["bitfinex","ETHUSD",1688218877113,16.91930184,1927.4,1926.9,14.78024317]
["bitfinex","ETHUSD",1688218877611,16.91930184,1927.4,1926.9,16.35594317]
["bitfinex","ETHUSD",1688218877810,11.73083184,1927.4,1926.9,16.35594317]
["bitfinex","ETHUSD",1688218878112,17.04890355,1927.4,1926.9,16.35594317]
["bitfinex","ETHUSD",1688218878301,11.86043355,1927.4,1926.9,16.35594317]
["bitfinex","ETHUSD",1688218878678,11.86035355,1927.4,1926.9,16.35594317]
["bitfinex","ETHUSD",1688218879509,9.17283171,1927.4,1927.0,1.63559432]
["bitfinex","ETHUSD",1688218879812,9.17283171,1927.4,1927.1,10.37818]
["bitfinex","ETHUSD",1688218879813,7.40171171,1927.4,1927.1,10.37818]
["bitfinex","ETHUSD",1688218880184,12.59012171,1927.4,1927.1,10.37818]
["bitfinex","ETHUSD",1688218881434,12.59012171,1927.4,1927.1,5.18909]
["bitfinex","ETHUSD",1688218885630,12.59012171,1927.4,1927.1,10.37823]
["bitfinex","ETHUSD",1688218885820,12.59012171,1927.4,1927.1,11.83908143]
["bitfinex","ETHUSD",1688218887191,7.40171171,1927.4,1927.1,11.83908143]
["bitfinex","ETHUSD",1688218890813,0.12960171,1927.4,1927.1,11.83908143]
["bitfinex","ETHUSD",1688218891013,5.31795171,1927.4,1927.1,11.83908143]
["bitfinex","ETHUSD",1688218891741,10.50630171,1927.4,1927.1,11.83908143]
["bitfinex","ETHUSD",1688218891904,10.50630171,1927.4,1927.1,10.37823]
["bitfinex","ETHUSD",1688218893232,5.31795171,1927.4,1927.1,10.37823]
["bitfinex","ETHUSD",1688218895434,0.12960171,1927.4,1927.1,10.37823]
["bitfinex","ETHUSD",1688218896363,0.12960171,1927.4,1927.1,12.9728]
["bitfinex","ETHUSD",1688218896926,3.7592,1927.6,1927.1,12.9728]
["bitfinex","ETHUSD",1688218897155,5.1878,1927.6,1927.1,16.02602838]
["bitfinex","ETHUSD",1688218897565,10.78362807,1927.6,1927.1,16.02602838]
["bitfinex","ETHUSD",1688218897869,14.67062807,1927.6,1927.1,16.02602838]
["bitfinex","ETHUSD",1688218898190,9.48282807,1927.6,1927.1,13.43145838]
["bitfinex","ETHUSD",1688218898960,9.61252865,1927.6,1927.1,11.77085838]
["bitfinex","ETHUSD",1688218899273,9.61252865,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1688218899274,0.53772865,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1688218899434,0.12970058,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1688218899834,0.12970058,1927.6,1927.3,10.37715]
["bitfinex","ETHUSD",1688218900854,5.31753058,1927.6,1927.3,10.37715]
["bitfinex","ETHUSD",1688218901032,0.12970058,1927.6,1927.3,10.37715]
["bitfinex","ETHUSD",1688218901366,0.12970058,1927.6,1927.3,12.06191058]
["bitfinex","ETHUSD",1688218901730,0.12970058,1927.6,1927.3,14.65621058]
["bitfinex","ETHUSD",1688218902287,0.42329389,1927.8,1927.4,0.939]
["bitfinex","ETHUSD",1688218902571,0.42329389,1927.8,1927.5,10.37602]
["bitfinex","ETHUSD",1688218902774,6.87327,1927.9,1927.5,10.37602]
["bitfinex","ETHUSD",1688218902937,6.87327,1927.9,1927.5,11.92378404]
["bitfinex","ETHUSD",1688218903134,12.06034,1927.9,1927.5,11.92378404]
["bitfinex","ETHUSD",1688218903384,6.87327,1927.9,1927.5,11.92378404]
["bitfinex","ETHUSD",1688218903533,12.06026,1927.9,1927.5,6.73577404]
["bitfinex","ETHUSD",1688218903734,6.87319,1927.9,1927.5,6.73582404]
["bitfinex","ETHUSD",1688218903930,12.47269786,1927.9,1927.5,6.73582404]
["bitfinex","ETHUSD",1688218904165,7.28570786,1927.9,1927.6,0.6735824]
["bitfinex","ETHUSD",1688218905275,7.28570786,1927.9,1927.6,5.8613724]
["bitfinex","ETHUSD",1688218905572,2.09871786,1927.9,1927.6,11.0491624]
["bitfinex","ETHUSD",1688218906574,1.6862,1927.9,1927.6,11.0491624]
["bitfinex","ETHUSD",1688218907273,6.87324,1927.9,1927.6,11.0491624]
["bitfinex","ETHUSD",1688218908072,1.6862,1927.9,1927.7,1.10491624]
["bitfinex","ETHUSD",1688218908568,13.04422672,1928.0,1927.7,6.29243624]
["bitfinex","ETHUSD",1688218908995,13.39208672,1928.0,1927.6,0.6735824]
["bitfinex","ETHUSD",1688218909138,16.07960856,1928.0,1927.3,8.09438]
["bitfinex","ETHUSD",1688218909339,17.02260856,1928.0,1927.3,5.18848]
["bitfinex","ETHUSD",1688218909554,17.02260856,1928.0,1927.3,10.37695]
["bitfinex","ETHUSD",1688218909959,3.8534,1927.9,1927.3,10.37695]
["bitfinex","ETHUSD",1688218910141,12.9686,1927.8,1927.3,10.37695]
["bitfinex","ETHUSD",1688218910342,12.9686,1927.8,1927.4,1.037695]
["bitfinex","ETHUSD",1688218910545,10.37494,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1688218910740,12.9686,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1688218911647,10.37494,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1688218912576,14.22766,1927.9,1927.5,10.37611]
["bitfinex","ETHUSD",1688218912786,9.04049,1927.9,1927.5,10.37611]
["bitfinex","ETHUSD",1688218913742,14.22772,1927.9,1927.5,10.37611]
["bitfinex","ETHUSD",1688218914605,9.04049,1927.9,1927.5,10.37611]
["bitfinex","ETHUSD",1688218916685,3.8534,1927.9,1927.5,10.37611]
["bitfinex","ETHUSD",1688218918860,1.7192,1927.9,1927.5,14.3709365]
["bitfinex","ETHUSD",1688218919048,0.40595628,1928.1,1927.5,15.3139365]
["bitfinex","ETHUSD",1688218919248,2.14675628,1928.1,1927.5,15.3139365]
["bitfinex","ETHUSD",1688218919481,6.92738,1928.1,1927.5,15.3139365]
["bitfinex","ETHUSD",1688218919785,6.92738,1928.1,1927.7,5.18739]
["bitfinex","ETHUSD",1688218920398,12.11396,1928.1,1927.7,5.18739]
["bitfinex","ETHUSD",1688218920608,14.70718,1928.1,1927.7,5.18739]
["bitfinex","ETHUSD",1688218920810,12.11396,1928.1,1927.7,10.37491]
["bitfinex","ETHUSD",1688218921290,12.11396,1928.1,1927.7,5.18739]
["bitfinex","ETHUSD",1688218921582,12.11396,1928.1,1927.7,6.77910836]
["bitfinex","ETHUSD",1688218921769,12.11396,1928.1,1927.7,11.96662836]
["bitfinex","ETHUSD",1688218922387,12.11396,1928.1,1927.7,6.77910836]
["bitfinex","ETHUSD",1688218923898,2.48790409,1928.2,1927.9,5.18699]
["bitfinex","ETHUSD",1688218924053,4.23440409,1928.2,1927.9,5.18699]
["bitfinex","ETHUSD",1688218924409,0.41280409,1928.2,1927.9,6.224402]
["bitfinex","ETHUSD",1688218924547,0.12745839,1928.3,1928.0,0.01647526]
["bitfinex","ETHUSD",1688218924746,5.18577,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1688218924976,0.40777003,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1688218925485,5.18565,1928.4,1928.1,10.3729]
["bitfinex","ETHUSD",1688218925917,5.18565,1928.4,1928.1,6.48471853]
["bitfinex","ETHUSD",1688218926056,5.18571,1928.4,1928.1,11.67116853]
["bitfinex","ETHUSD",1688218927208,10.37142,1928.4,1928.1,11.67116853]
["bitfinex","ETHUSD",1688218927768,5.60639086,1928.5,1928.1,14.26438853]
["bitfinex","ETHUSD",1688218928461,0.42091086,1928.5,1928.1,14.26438853]
["bitfinex","ETHUSD",1688218928661,6.85603,1928.6,1928.2,11.79850885]
["bitfinex","ETHUSD",1688218928865,1.6709,1928.6,1928.2,12.73350885]
["bitfinex","ETHUSD",1688218929083,2.44198406,1928.7,1928.2,14.39159885]
["bitfinex","ETHUSD",1688218929318,0.40838406,1928.7,1928.2,14.39159885]
["bitfinex","ETHUSD",1688218929480,5.31580105,1928.8,1928.4,5.18559]
["bitfinex","ETHUSD",1688218929799,0.50108596,1928.8,1928.4,5.18559]
["bitfinex","ETHUSD",1688218930698,0.50108596,1928.8,1928.4,10.46593184]
["bitfinex","ETHUSD",1688218930699,0.41988491,1928.8,1928.4,10.46593184]
["bitfinex","ETHUSD",1688218930897,35.2139,1929.1,1928.4,10.46593184]
["bitfinex","ETHUSD",1688218930898,5.18412,1929.0,1928.4,15.65157184]
["bitfinex","ETHUSD",1688218931195,2.1565,1929.1,1928.5,1.56515718]
["bitfinex","ETHUSD",1688218931196,7.34043,1929.1,1928.5,1.56515718]
["bitfinex","ETHUSD",1688218931402,5.18417,1929.0,1928.6,12.96233]
["bitfinex","ETHUSD",1688218932303,5.18417,1929.0,1928.7,0.01646928]
["bitfinex","ETHUSD",1688218932602,5.18417,1929.0,1928.8,5.18457]
["bitfinex","ETHUSD",1688218933805,10.36834,1929.0,1928.7,10.38592928]
["bitfinex","ETHUSD",1688218934003,10.36834,1929.0,1928.5,5.18525]
["bitfinex","ETHUSD",1688218934004,14.51421108,1929.0,1928.5,5.18525]
["bitfinex","ETHUSD",1688218934327,14.51421108,1929.0,1928.1,5.68644]
["bitfinex","ETHUSD",1688218934328,12.96275,1928.6,1928.0,5.18659]
["bitfinex","ETHUSD",1688218934549,12.96275,1928.6,1928.0,0.01647526]
["bitfinex","ETHUSD",1688218934550,15.65027184,1928.6,1928.0,0.01647526]
["bitfinex","ETHUSD",1688218934752,15.65027184,1928.6,1927.6,2.59377]
["bitfinex","ETHUSD",1688218935048,13.90765,1928.4,1927.9,5.18678]
["bitfinex","ETHUSD",1688218935198,13.90765,1928.4,1927.9,10.37377]
["bitfinex","ETHUSD",1688218935534,12.96465,1928.4,1927.9,5.18678]
["bitfinex","ETHUSD",1688218935715,12.96465,1928.4,1927.9,10.37377]
["bitfinex","ETHUSD",1688218936522,10.37172,1928.4,1927.9,12.96726]
["bitfinex","ETHUSD",1688218936826,10.37172,1928.4,1928.0,6.483366]
["bitfinex","ETHUSD",1688218937501,5.18564,1928.4,1928.0,12.606086]
["bitfinex","ETHUSD",1688218937706,5.18564,1928.4,1928.0,15.199446]
["bitfinex","ETHUSD",1688218937913,2.0491,1928.5,1928.0,15.199446]
["bitfinex","ETHUSD",1688218938120,5.18525,1928.6,1928.0,16.95096784]
["bitfinex","ETHUSD",1688218938306,10.37055,1928.6,1928.2,10.37208]
["bitfinex","ETHUSD",1688218938909,10.37053,1928.6,1928.2,13.90017]
["bitfinex","ETHUSD",1688218939198,10.37053,1928.6,1928.1,1.69509678]
["bitfinex","ETHUSD",1688218939199,12.96308,1928.6,1928.1,1.69509678]
["bitfinex","ETHUSD",1688218939400,12.96308,1928.6,1928.0,7.426246]
["bitfinex","ETHUSD",1688218939727,12.96308,1928.6,1928.1,5.18644]
["bitfinex","ETHUSD",1688218942722,12.96308,1928.6,1928.0,11.68633126]
["bitfinex","ETHUSD",1688218943724,16.59360184,1928.6,1928.0,1.31320126]
["bitfinex","ETHUSD",1688218943902,16.59360184,1928.6,1928.0,0.01647526]
["bitfinex","ETHUSD",1688218944102,16.59360184,1928.6,1928.0,5.20318526]
["bitfinex","ETHUSD",1688218945447,16.59360184,1928.6,1928.0,10.38990526]
["bitfinex","ETHUSD",1688218946413,15.65060184,1928.6,1928.0,10.38990526]
["bitfinex","ETHUSD",1688218946740,15.65060184,1928.6,1928.1,1.03899053]
["bitfinex","ETHUSD",1688218947063,15.65060184,1928.6,1928.1,6.22544053]
["bitfinex","ETHUSD",1688218949433,12.96308,1928.6,1928.1,6.22544053]
["bitfinex","ETHUSD",1688218949625,12.96308,1928.6,1928.1,11.41189053]
["bitfinex","ETHUSD",1688218951559,12.96308,1928.6,1928.1,6.22544053]
["bitfinex","ETHUSD",1688218952828,13.90608,1928.6,1928.1,6.22544053]
["bitfinex","ETHUSD",1688218953949,0.943,1928.5,1927.8,1.8701]
["bitfinex","ETHUSD",1688218954155,12.96485,1928.3,1927.8,7.0573]
["bitfinex","ETHUSD",1688218954529,12.96485,1928.3,1927.8,12.24456]
["bitfinex","ETHUSD",1688218954732,12.96485,1928.3,1927.8,14.83819]
["bitfinex","ETHUSD",1688218954953,12.96485,1928.3,1927.9,1.483819]
["bitfinex","ETHUSD",1688218955130,12.96485,1928.3,1927.9,11.857569]
["bitfinex","ETHUSD",1688218956951,12.96485,1928.3,1927.9,6.670589]
["bitfinex","ETHUSD",1688218960353,12.96485,1928.3,1927.9,11.857579]
["bitfinex","ETHUSD",1688218961440,12.96485,1928.3,1927.9,6.670589]
["bitfinex","ETHUSD",1688218962370,12.96485,1928.3,1928.0,0.6670589]
["bitfinex","ETHUSD",1688218963761,12.96485,1928.3,1927.9,6.670589]
["bitfinex","ETHUSD",1688218964978,12.96485,1928.3,1927.9,11.857579]
["bitfinex","ETHUSD",1688218965772,10.37188,1928.3,1927.9,11.857579]
["bitfinex","ETHUSD",1688218967262,10.37188,1928.3,1927.9,12.794579]
["bitfinex","ETHUSD",1688218968171,10.37188,1928.3,1927.9,12.81105512]
["bitfinex","ETHUSD",1688218968387,10.37188,1928.3,1928.0,1.28110551]
["bitfinex","ETHUSD",1688218968542,10.37188,1928.3,1928.0,6.46775551]
["bitfinex","ETHUSD",1688218969284,12.96483,1928.3,1928.0,6.46775551]
["bitfinex","ETHUSD",1688218973479,12.96483,1928.3,1928.0,1.28110551]
["bitfinex","ETHUSD",1688218973686,12.96483,1928.3,1927.9,11.87393512]
["bitfinex","ETHUSD",1688218975881,12.96483,1928.3,1927.9,1.50029512]
["bitfinex","ETHUSD",1688218979063,12.96483,1928.3,1927.9,6.68722512]
["bitfinex","ETHUSD",1688218979496,12.96483,1928.3,1927.9,1.50029512]
["bitfinex","ETHUSD",1688218979699,12.96483,1928.3,1927.9,0.01647612]
["bitfinex","ETHUSD",1688218980485,14.60433,1928.3,1927.9,0.01647612]
["bitfinex","ETHUSD",1688218981768,14.60433,1928.3,1927.9,5.20344612]
["bitfinex","ETHUSD",1688218983809,14.60433,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1688218984372,5.18594,1928.3,1927.9,10.37396]
["bitfinex","ETHUSD",1688218984601,5.18594,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1688218986008,10.37188,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1688218988514,5.18594,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1688218989977,12.46791,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1688218996828,7.28208,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1688218996999,12.05103,1928.5,1928.1,11.5139446]
["bitfinex","ETHUSD",1688218997199,6.86544,1928.5,1928.1,11.5139446]
["bitfinex","ETHUSD",1688218997800,7.29889,1928.6,1928.1,14.1071646]
["bitfinex","ETHUSD",1688218998000,5.18542,1928.5,1928.1,14.1071646]
["bitfinex","ETHUSD",1688218998317,7.29888,1928.6,1928.2,1.41071646]
["bitfinex","ETHUSD",1688218998527,7.29888,1928.6,1928.3,10.37176]
["bitfinex","ETHUSD",1688218998928,12.48407,1928.6,1928.3,5.18586]
["bitfinex","ETHUSD",1688219001128,12.48407,1928.6,1928.2,6.59673646]
["bitfinex","ETHUSD",1688219001129,15.07662,1928.6,1928.2,6.59673646]
["bitfinex","ETHUSD",1688219001340,15.07662,1928.6,1928.2,5.18602]
["bitfinex","ETHUSD",1688219007470,0.943,1928.5,1928.0,0.01647526]
["bitfinex","ETHUSD",1688219007753,12.96445,1928.4,1928.0,0.01647526]
["bitfinex","ETHUSD",1688219008058,12.96445,1928.4,1928.0,5.20315526]
["bitfinex","ETHUSD",1688219008736,12.96445,1928.4,1928.0,6.42523279]
["bitfinex","ETHUSD",1688219009244,12.96445,1928.4,1928.0,11.61195279]
["bitfinex","ETHUSD",1688219020553,5.18578,1928.4,1928.0,14.20531279]
["bitfinex","ETHUSD",1688219024429,10.37156,1928.4,1928.0,14.20531279]
["bitfinex","ETHUSD",1688219026340,10.37156,1928.4,1928.0,15.14831279]
["bitfinex","ETHUSD",1688219026675,10.37156,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1688219029254,10.37156,1928.4,1928.1,11.88749128]
["bitfinex","ETHUSD",1688219029855,10.37156,1928.4,1928.1,6.70114128]
["bitfinex","ETHUSD",1688219030746,12.96438,1928.4,1928.1,6.70114128]
["bitfinex","ETHUSD",1688219030957,12.96438,1928.4,1928.1,5.18631]
["bitfinex","ETHUSD",1688219032751,10.37156,1928.4,1928.1,10.37276]
["bitfinex","ETHUSD",1688219048904,5.18578,1928.4,1928.1,10.37276]
["bitfinex","ETHUSD",1688219049420,6.83774,1928.5,1928.1,10.37276]
["bitfinex","ETHUSD",1688219049993,6.83774,1928.5,1928.1,12.96598]
["bitfinex","ETHUSD",1688219050203,0.41220668,1928.7,1928.2,2.234598]
["bitfinex","ETHUSD",1688219050383,0.41220668,1928.7,1928.3,10.37156]
["bitfinex","ETHUSD",1688219050384,1.7052,1928.6,1928.3,10.37156]
["bitfinex","ETHUSD",1688219050562,12.53769,1928.8,1928.3,10.37156]
["bitfinex","ETHUSD",1688219051072,14.19499,1928.8,1928.3,11.91916]
["bitfinex","ETHUSD",1688219051271,14.19499,1928.8,1928.3,13.5938378]
["bitfinex","ETHUSD",1688219051472,14.19499,1928.8,1928.3,12.0462378]
["bitfinex","ETHUSD",1688219051793,14.19499,1928.8,1928.3,14.6391878]
["bitfinex","ETHUSD",1688219052966,16.78727,1928.8,1928.3,6.8604578]
["bitfinex","ETHUSD",1688219053165,16.78727,1928.8,1928.2,6.73367]
["bitfinex","ETHUSD",1688219053367,16.78727,1928.8,1928.3,5.18586]
["bitfinex","ETHUSD",1688219053776,16.78727,1928.8,1928.3,10.37177]
["bitfinex","ETHUSD",1688219054190,16.78727,1928.8,1928.3,5.18586]
["bitfinex","ETHUSD",1688219054393,18.60238416,1928.8,1928.3,5.18586]
["bitfinex","ETHUSD",1688219054610,18.60238416,1928.8,1928.3,10.37177]
["bitfinex","ETHUSD",1688219055373,18.60238416,1928.8,1928.3,12.96472]
["bitfinex","ETHUSD",1688219056282,16.78727,1928.8,1928.3,12.96472]
["bitfinex","ETHUSD",1688219056591,16.78727,1928.8,1928.3,14.61852]
["bitfinex","ETHUSD",1688219058183,3.8256,1928.8,1928.3,17.30604184]
["bitfinex","ETHUSD",1688219058385,10.36885,1928.9,1928.4,0.943]
["bitfinex","ETHUSD",1688219058586,10.36885,1928.9,1928.5,10.37048]
["bitfinex","ETHUSD",1688219058794,10.36885,1928.9,1928.5,11.761101]
["bitfinex","ETHUSD",1688219059603,10.36885,1928.9,1928.5,5.18524]
["bitfinex","ETHUSD",1688219059769,12.961,1928.9,1928.5,10.37061]
["bitfinex","ETHUSD",1688219060189,12.961,1928.9,1928.5,5.18524]
["bitfinex","ETHUSD",1688219061423,0.943,1928.7,1928.2,5.18613]
["bitfinex","ETHUSD",1688219061577,12.96308,1928.6,1928.2,5.18613]
["bitfinex","ETHUSD",1688219062384,12.96308,1928.6,1928.1,10.37262]
["bitfinex","ETHUSD",1688219062584,12.96308,1928.6,1928.1,12.12637453]
["bitfinex","ETHUSD",1688219062985,16.92638,1928.6,1928.1,12.12637453]
["bitfinex","ETHUSD",1688219066383,16.92638,1928.6,1928.1,14.71959453]
["bitfinex","ETHUSD",1688219073217,14.33378,1928.6,1928.1,14.71959453]
["bitfinex","ETHUSD",1688219076019,16.92633,1928.6,1928.1,14.71959453]
["bitfinex","ETHUSD",1688219078525,16.92633,1928.6,1928.2,1.47195945]
["bitfinex","ETHUSD",1688219078726,16.92633,1928.6,1928.3,5.18591]
["bitfinex","ETHUSD",1688219085842,16.92633,1928.6,1928.3,5.13591]
["bitfinex","ETHUSD",1688219090846,16.92633,1928.6,1928.2,11.90499]
["bitfinex","ETHUSD",1688219091051,16.92633,1928.6,1928.2,1.5328]
["bitfinex","ETHUSD",1688219091919,16.92633,1928.6,1928.2,6.71897]
["bitfinex","ETHUSD",1688219094469,21.40078484,1928.6,1928.1,0.01647442]
["bitfinex","ETHUSD",1688219094624,2.68752184,1928.5,1927.7,1.9354]
["bitfinex","ETHUSD",1688219094823,15.55802,1928.3,1927.6,1.6031]
["bitfinex","ETHUSD",1688219095059,15.55802,1928.3,1927.4,5.72833208]
["bitfinex","ETHUSD",1688219095060,7.99412384,1928.2,1927.4,5.72833208]
["bitfinex","ETHUSD",1688219095254,12.96705,1928.0,1927.5,11.27753683]
["bitfinex","ETHUSD",1688219095554,12.96705,1928.0,1927.5,5.18805]
["bitfinex","ETHUSD",1688219096126,14.58715,1928.0,1927.5,5.18805]
["bitfinex","ETHUSD",1688219096481,14.58715,1928.0,1927.5,11.055225]
["bitfinex","ETHUSD",1688219099236,14.58715,1928.0,1927.5,13.649255]
["bitfinex","ETHUSD",1688219099446,5.18682,1928.0,1927.5,13.649255]
["bitfinex","ETHUSD",1688219102939,1.4626585,1928.3,1927.6,0.935]
["bitfinex","ETHUSD",1688219103264,5.18599,1928.3,1927.8,12.96807]
["bitfinex","ETHUSD",1688219104152,10.37198,1928.3,1927.8,12.96807]
["bitfinex","ETHUSD",1688219104352,5.18599,1928.3,1927.8,14.626667]
["bitfinex","ETHUSD",1688219104928,10.29447897,1928.5,1927.8,14.626667]
["bitfinex","ETHUSD",1688219105135,15.48002897,1928.5,1927.8,15.561667]
["bitfinex","ETHUSD",1688219106034,18.07270897,1928.5,1927.8,15.561667]
["bitfinex","ETHUSD",1688219106968,18.07270897,1928.5,1927.8,13.90307]
["bitfinex","ETHUSD",1688219107137,18.07270897,1928.5,1927.8,11.30946]
["bitfinex","ETHUSD",1688219107338,20.76023081,1928.5,1927.8,5.18723]
["bitfinex","ETHUSD",1688219109040,20.76023081,1928.5,1927.8,10.39096697]
["bitfinex","ETHUSD",1688219109370,2.07602308,1928.4,1927.8,10.39096697]
["bitfinex","ETHUSD",1688219109680,12.96532,1928.3,1927.8,10.39096697]
["bitfinex","ETHUSD",1688219109847,16.79482,1928.3,1927.8,10.39096697]
["bitfinex","ETHUSD",1688219110172,16.79482,1928.3,1927.7,8.80526]
["bitfinex","ETHUSD",1688219110339,16.79482,1928.3,1927.7,13.99268]
["bitfinex","ETHUSD",1688219110534,1.679482,1928.2,1927.7,13.99268]
["bitfinex","ETHUSD",1688219110759,10.37316,1928.1,1927.7,13.99268]
["bitfinex","ETHUSD",1688219111049,10.37316,1928.1,1927.7,10.37478]
["bitfinex","ETHUSD",1688219117066,12.96638,1928.1,1927.6,12.86013868]
["bitfinex","ETHUSD",1688219117411,12.96638,1928.1,1927.6,11.92513868]
["bitfinex","ETHUSD",1688219117543,14.58688,1928.1,1927.6,11.92513868]
["bitfinex","ETHUSD",1688219117748,16.4728322,1928.1,1927.6,11.92513868]
["bitfinex","ETHUSD",1688219123200,14.58688,1928.1,1927.6,14.51902868]
["bitfinex","ETHUSD",1688219135399,11.99366,1928.1,1927.6,14.51902868]
["bitfinex","ETHUSD",1688219140387,14.58688,1928.1,1927.6,14.51902868]
["bitfinex","ETHUSD",1688219141515,14.56747202,1928.1,1927.6,14.51902868]
["bitfinex","ETHUSD",1688219142212,14.56747202,1928.1,1927.6,11.92513868]
["bitfinex","ETHUSD",1688219142383,16.02421922,1928.1,1927.6,11.92513868]
["bitfinex","ETHUSD",1688219143141,16.96721922,1928.1,1927.5,7.09124]
["bitfinex","ETHUSD",1688219143426,16.96721922,1928.1,1927.5,10.3759]
["bitfinex","ETHUSD",1688219143637,12.9678,1927.9,1927.5,10.3759]
["bitfinex","ETHUSD",1688219145432,12.9678,1927.9,1927.5,11.88227321]
["bitfinex","ETHUSD",1688219147448,12.9678,1927.9,1927.5,10.3759]
["bitfinex","ETHUSD",1688219148497,14.636,1927.9,1927.5,10.3759]
["bitfinex","ETHUSD",1688219162278,12.04244,1927.9,1927.5,10.3759]
["bitfinex","ETHUSD",1688219162829,12.04244,1927.9,1927.3,0.95732963]
["bitfinex","ETHUSD",1688219162830,17.32345184,1927.9,1927.3,0.95732963]
["bitfinex","ETHUSD",1688219163057,17.32345184,1927.9,1927.2,0.81408733]
["bitfinex","ETHUSD",1688219163058,0.936,1927.8,1927.2,6.54292941]
["bitfinex","ETHUSD",1688219163264,0.936,1927.8,1927.1,0.54017208]
["bitfinex","ETHUSD",1688219163265,12.96931,1927.7,1927.1,0.54017208]
["bitfinex","ETHUSD",1688219163580,1.296931,1927.6,1927.1,6.09064223]
["bitfinex","ETHUSD",1688219163761,12.9705,1927.5,1927.1,5.18907]
["bitfinex","ETHUSD",1688219163963,17.8348,1927.5,1927.0,10.37854]
["bitfinex","ETHUSD",1688219164158,17.8348,1927.5,1927.1,0.90164019]
["bitfinex","ETHUSD",1688219164337,17.8348,1927.5,1927.1,5.18911]
["bitfinex","ETHUSD",1688219164338,18.8049731,1927.5,1927.1,5.18911]
["bitfinex","ETHUSD",1688219164533,18.8049731,1927.5,1927.0,10.37853]
["bitfinex","ETHUSD",1688219164841,19.7479731,1927.5,1927.0,5.18923]
["bitfinex","ETHUSD",1688219165431,18.8049731,1927.5,1927.0,5.18923]
["bitfinex","ETHUSD",1688219165670,18.8049731,1927.5,1927.0,10.37864]
["bitfinex","ETHUSD",1688219165867,6.13092,1927.6,1927.0,14.49374403]
["bitfinex","ETHUSD",1688219166073,10.37541,1927.7,1927.3,10.37704]
["bitfinex","ETHUSD",1688219166232,14.16711,1927.7,1927.3,10.37704]
["bitfinex","ETHUSD",1688219166665,14.167,1927.7,1927.3,10.37704]
["bitfinex","ETHUSD",1688219167167,16.76076,1927.7,1927.2,0.0164821]
["bitfinex","ETHUSD",1688219167372,16.76076,1927.7,1927.2,5.2053121]
["bitfinex","ETHUSD",1688219167373,18.790499,1927.7,1927.2,5.2053121]
["bitfinex","ETHUSD",1688219167676,18.790499,1927.7,1927.2,0.0164821]
["bitfinex","ETHUSD",1688219167677,19.733499,1927.7,1927.2,0.0164821]
["bitfinex","ETHUSD",1688219168250,0.943,1927.6,1927.0,10.37851]
["bitfinex","ETHUSD",1688219168549,12.97062,1927.5,1927.0,17.01501]
["bitfinex","ETHUSD",1688219168754,12.97062,1927.5,1927.0,19.36480851]
["bitfinex","ETHUSD",1688219169054,14.65882,1927.5,1927.0,19.36480851]
["bitfinex","ETHUSD",1688219169474,14.65882,1927.5,1927.0,19.38129233]
["bitfinex","ETHUSD",1688219169630,14.65882,1927.5,1927.0,12.55552233]
["bitfinex","ETHUSD",1688219170168,12.06476,1927.5,1927.0,21.97613233]
["bitfinex","ETHUSD",1688219170473,14.65879,1927.5,1927.0,21.97613233]
["bitfinex","ETHUSD",1688219170836,12.06476,1927.5,1927.1,2.19761323]
["bitfinex","ETHUSD",1688219171041,5.18791,1927.6,1927.2,7.7997521]
["bitfinex","ETHUSD",1688219171266,10.37594,1927.6,1927.2,12.9886221]
["bitfinex","ETHUSD",1688219171575,12.96983,1927.6,1927.2,10.3941921]
["bitfinex","ETHUSD",1688219171770,14.59653,1927.6,1927.2,10.3941921]
["bitfinex","ETHUSD",1688219175750,16.531802,1927.6,1927.2,5.2053221]
["bitfinex","ETHUSD",1688219187465,16.531802,1927.6,1927.0,11.82567]
["bitfinex","ETHUSD",1688219187466,17.467802,1927.6,1927.0,11.82567]
["bitfinex","ETHUSD",1688219187665,12.97117,1927.4,1927.0,11.8258]
["bitfinex","ETHUSD",1688219188386,0.943,1927.2,1927.0,5.0]
["bitfinex","ETHUSD",1688219188691,12.97285,1927.1,1927.0,5.0]
["bitfinex","ETHUSD",1688219194124,14.364435,1927.1,1927.0,5.0]
["bitfinex","ETHUSD",1688219197617,14.364435,1927.1,1926.7,5.19019]
["bitfinex","ETHUSD",1688219197824,16.76705,1927.1,1926.7,5.19019]
["bitfinex","ETHUSD",1688219199220,16.76705,1927.1,1926.6,11.96332723]
["bitfinex","ETHUSD",1688219200249,16.76705,1927.1,1926.6,1.58258723]
["bitfinex","ETHUSD",1688219200541,16.76705,1927.1,1926.6,6.77300723]
["bitfinex","ETHUSD",1688219202044,15.02285,1927.1,1926.6,6.77300723]
["bitfinex","ETHUSD",1688219202206,16.784583,1927.1,1926.6,6.77300723]
["bitfinex","ETHUSD",1688219202637,18.410083,1927.1,1926.6,6.77300723]
["bitfinex","ETHUSD",1688219203915,0.943,1926.9,1926.4,0.41571623]
["bitfinex","ETHUSD",1688219204146,2.68752184,1926.8,1926.0,10.73219208]
["bitfinex","ETHUSD",1688219204319,2.68752184,1926.8,1926.1,2.50060559]
["bitfinex","ETHUSD",1688219204320,12.97647,1926.6,1926.1,2.50060559]
["bitfinex","ETHUSD",1688219204519,12.97647,1926.6,1926.1,1.5986]
["bitfinex","ETHUSD",1688219204918,13.91947,1926.6,1926.1,1.5986]
["bitfinex","ETHUSD",1688219205142,15.65387,1926.6,1926.1,1.5986]
["bitfinex","ETHUSD",1688219205366,17.47878,1926.6,1926.1,1.5986]
["bitfinex","ETHUSD",1688219205835,17.47878,1926.6,1926.1,6.79041]
["bitfinex","ETHUSD",1688219206346,17.47878,1926.6,1926.1,11.98224]
["bitfinex","ETHUSD",1688219207442,16.53578,1926.6,1926.1,11.98224]
["bitfinex","ETHUSD",1688219211415,16.53578,1926.6,1926.1,6.79041]
["bitfinex","ETHUSD",1688219211618,1.653578,1926.5,1926.1,1.5986]
["bitfinex","ETHUSD",1688219211928,12.97767,1926.4,1926.1,5.19181]
["bitfinex","ETHUSD",1688219212123,10.38216,1926.4,1926.0,6.5458]
["bitfinex","ETHUSD",1688219212331,12.97767,1926.4,1926.0,6.5458]
["bitfinex","ETHUSD",1688219212543,12.97767,1926.4,1926.0,11.73789]
["bitfinex","ETHUSD",1688219213072,14.68177,1926.4,1926.0,11.73789]
["bitfinex","ETHUSD",1688219213948,3.0,1926.8,1926.0,21.219054]
["bitfinex","ETHUSD",1688219214146,5.19051,1926.6,1926.0,21.219054]
["bitfinex","ETHUSD",1688219214318,10.38102,1926.6,1926.2,10.38291]
["bitfinex","ETHUSD",1688219215954,12.97626,1926.6,1926.2,5.19143]
["bitfinex","ETHUSD",1688219218839,12.97626,1926.6,1926.2,10.38299]
["bitfinex","ETHUSD",1688219219038,12.97626,1926.6,1926.2,11.68252915]
["bitfinex","ETHUSD",1688219219842,5.19051,1926.6,1926.2,14.27830915]
["bitfinex","ETHUSD",1688219220540,10.381,1926.6,1926.2,11.68252915]
["bitfinex","ETHUSD",1688219221377,5.19049,1926.6,1926.2,11.68252915]
["bitfinex","ETHUSD",1688219221975,10.38098,1926.6,1926.2,11.68252915]
["bitfinex","ETHUSD",1688219222147,10.38098,1926.6,1926.2,1.29953915]
["bitfinex","ETHUSD",1688219222342,12.97622,1926.6,1926.1,6.15119151]
["bitfinex","ETHUSD",1688219223068,12.97622,1926.6,1926.1,0.01649151]
["bitfinex","ETHUSD",1688219223387,12.97622,1926.6,1926.1,5.20826151]
["bitfinex","ETHUSD",1688219224654,12.97622,1926.6,1926.1,10.40009151]
["bitfinex","ETHUSD",1688219224834,7.43363,1926.8,1926.1,12.99600151]
["bitfinex","ETHUSD",1688219224835,3.8956,1926.8,1926.1,12.99600151]
["bitfinex","ETHUSD",1688219225037,10.38095,1926.7,1926.3,10.38228]
["bitfinex","ETHUSD",1688219226081,12.97606,1926.7,1926.3,5.19108]
["bitfinex","ETHUSD",1688219228235,12.97606,1926.7,1926.2,12.96468]
["bitfinex","ETHUSD",1688219228435,12.97606,1926.7,1926.2,12.02568]
["bitfinex","ETHUSD",1688219229055,14.663226,1926.7,1926.2,12.02568]
["bitfinex","ETHUSD",1688219230153,12.97606,1926.7,1926.2,12.02568]
["bitfinex","ETHUSD",1688219231603,5.18997,1926.8,1926.4,10.38178]
["bitfinex","ETHUSD",1688219232540,5.18997,1926.8,1926.4,12.97729]
["bitfinex","ETHUSD",1688219232746,12.47981,1927.0,1926.5,0.935]
["bitfinex","ETHUSD",1688219232947,5.18968,1926.9,1926.6,5.19043]
["bitfinex","ETHUSD",1688219233637,10.37936,1926.9,1926.6,5.19043]
["bitfinex","ETHUSD",1688219234253,10.37936,1926.9,1926.6,10.38092]
["bitfinex","ETHUSD",1688219237274,8.95692,1927.0,1926.6,10.38092]
["bitfinex","ETHUSD",1688219237475,14.14646,1927.0,1926.6,10.38092]
["bitfinex","ETHUSD",1688219239497,8.95692,1927.0,1926.6,12.97616]
["bitfinex","ETHUSD",1688219239797,14.14646,1927.0,1926.6,10.38092]
["bitfinex","ETHUSD",1688219240186,14.14646,1927.0,1926.6,12.97616]
["bitfinex","ETHUSD",1688219240375,14.14646,1927.0,1926.6,10.38092]
["bitfinex","ETHUSD",1688219243699,8.95692,1927.0,1926.6,11.931346]
["bitfinex","ETHUSD",1688219244994,0.42139192,1927.1,1926.7,0.943]
["bitfinex","ETHUSD",1688219245212,0.42139192,1927.1,1926.8,12.97472]
["bitfinex","ETHUSD",1688219245400,14.3502416,1927.3,1926.8,12.97472]
["bitfinex","ETHUSD",1688219245728,14.75998467,1927.3,1926.8,12.97472]
["bitfinex","ETHUSD",1688219245912,14.75998467,1927.3,1926.8,14.551752]
["bitfinex","ETHUSD",1688219246083,14.75998467,1927.3,1926.8,16.154552]
["bitfinex","ETHUSD",1688219246437,17.35428467,1927.3,1926.8,16.154552]
["bitfinex","ETHUSD",1688219247683,14.75998467,1927.3,1926.8,16.154552]
["bitfinex","ETHUSD",1688219249224,17.35428467,1927.3,1926.8,16.154552]
["bitfinex","ETHUSD",1688219249425,19.08971314,1927.3,1926.8,1.6028]
["bitfinex","ETHUSD",1688219249627,19.08971314,1927.3,1926.6,5.19031]
["bitfinex","ETHUSD",1688219249628,0.943,1927.2,1926.6,5.19031]
["bitfinex","ETHUSD",1688219249921,10.3787,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1688219250722,12.0218,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1688219251227,12.0218,1927.1,1926.7,10.38043]
["bitfinex","ETHUSD",1688219251529,12.0218,1927.1,1926.7,11.82977472]
["bitfinex","ETHUSD",1688219252430,12.0218,1927.1,1926.7,14.42488472]
["bitfinex","ETHUSD",1688219252431,6.83245,1927.1,1926.7,14.42488472]
["bitfinex","ETHUSD",1688219252867,5.18935,1927.1,1926.7,14.42488472]
["bitfinex","ETHUSD",1688219253830,12.00039,1927.2,1926.7,14.42488472]
["bitfinex","ETHUSD",1688219254058,6.81133,1927.2,1926.7,14.42488472]
["bitfinex","ETHUSD",1688219254266,6.81133,1927.2,1926.8,1.44248847]
["bitfinex","ETHUSD",1688219254566,12.00039,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1688219255277,12.00039,1927.2,1926.9,10.3793]
["bitfinex","ETHUSD",1688219258145,12.00039,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1688219258380,14.59482,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1688219259291,14.59482,1927.2,1926.8,10.37963]
["bitfinex","ETHUSD",1688219262077,17.36534747,1927.2,1926.7,5.19012]
["bitfinex","ETHUSD",1688219268685,17.36534747,1927.2,1926.6,6.77303723]
["bitfinex","ETHUSD",1688219268993,12.97381,1927.0,1926.6,6.77303723]
["bitfinex","ETHUSD",1688219269360,12.97381,1927.0,1926.6,1.58268723]
["bitfinex","ETHUSD",1688219269562,12.97381,1927.0,1926.6,6.77314723]
["bitfinex","ETHUSD",1688219269762,14.67081,1927.0,1926.6,6.59095495]
["bitfinex","ETHUSD",1688219270592,14.67081,1927.0,1926.6,11.78144495]
["bitfinex","ETHUSD",1688219270997,14.67081,1927.0,1926.6,6.59095495]
["bitfinex","ETHUSD",1688219272202,14.67081,1927.0,1926.6,11.78144495]
["bitfinex","ETHUSD",1688219272402,12.97381,1927.0,1926.6,11.78144495]
["bitfinex","ETHUSD",1688219272707,12.97381,1927.0,1926.7,1.1781445]
["bitfinex","ETHUSD",1688219273004,12.97381,1927.0,1926.7,6.3682645]
["bitfinex","ETHUSD",1688219274201,5.18954,1927.0,1926.7,6.3682645]
["bitfinex","ETHUSD",1688219274408,5.18954,1927.0,1926.7,11.5584845]
["bitfinex","ETHUSD",1688219277590,10.37908,1927.0,1926.7,11.5584845]
["bitfinex","ETHUSD",1688219281178,12.97378,1927.0,1926.5,12.25752]
["bitfinex","ETHUSD",1688219281421,14.59048,1927.0,1926.5,13.83242]
["bitfinex","ETHUSD",1688219282540,14.59048,1927.0,1926.5,10.38122]
["bitfinex","ETHUSD",1688219282775,14.59048,1927.0,1926.2,5.73167208]
["bitfinex","ETHUSD",1688219282896,14.59048,1927.0,1926.3,11.28448433]
["bitfinex","ETHUSD",1688219282897,2.1545,1926.9,1926.3,11.28448433]
["bitfinex","ETHUSD",1688219283100,12.97529,1926.8,1926.3,1.71079383]
["bitfinex","ETHUSD",1688219283320,12.97529,1926.8,1926.3,6.90204383]
["bitfinex","ETHUSD",1688219283527,14.73839,1926.8,1926.2,5.19147]
["bitfinex","ETHUSD",1688219283801,15.68139,1926.8,1926.1,10.60171208]
["bitfinex","ETHUSD",1688219284009,5.19053,1926.6,1926.2,11.28509969]
["bitfinex","ETHUSD",1688219284208,10.38102,1926.6,1926.2,10.38306]
["bitfinex","ETHUSD",1688219284395,5.19049,1926.6,1926.2,15.08649039]
["bitfinex","ETHUSD",1688219284782,5.19049,1926.6,1926.2,15.10298105]
["bitfinex","ETHUSD",1688219284783,10.38098,1926.6,1926.2,15.10298105]
["bitfinex","ETHUSD",1688219285710,7.34492,1926.7,1926.3,1.84501508]
["bitfinex","ETHUSD",1688219286028,5.19042,1926.7,1926.4,5.20745895]
["bitfinex","ETHUSD",1688219286235,5.19042,1926.7,1926.5,0.5207459]
["bitfinex","ETHUSD",1688219286723,10.3808,1926.7,1926.5,0.5207459]
["bitfinex","ETHUSD",1688219287027,10.3808,1926.7,1926.4,10.39839895]
["bitfinex","ETHUSD",1688219289799,10.3808,1926.7,1926.4,5.20742895]
["bitfinex","ETHUSD",1688219290117,10.3808,1926.7,1926.4,0.01648895]
["bitfinex","ETHUSD",1688219290317,12.97591,1926.7,1926.4,0.01648895]
["bitfinex","ETHUSD",1688219291797,12.97591,1926.7,1926.4,5.20750895]
["bitfinex","ETHUSD",1688219293098,12.97591,1926.7,1926.4,0.01648895]
["bitfinex","ETHUSD",1688219293991,15.06401,1926.7,1926.4,0.01648895]
["bitfinex","ETHUSD",1688219307845,15.06401,1926.7,1926.4,5.20747895]
["bitfinex","ETHUSD",1688219309221,15.06401,1926.7,1926.4,0.01648895]
["bitfinex","ETHUSD",1688219309618,16.746721,1926.7,1926.1,6.9514713]
["bitfinex","ETHUSD",1688219309825,16.746721,1926.7,1926.1,5.59854852]
["bitfinex","ETHUSD",1688219310347,16.746721,1926.7,1926.1,10.79037852]
["bitfinex","ETHUSD",1688219310506,1.7116,1926.6,1926.1,10.79037852]
["bitfinex","ETHUSD",1688219310711,10.38178,1926.5,1926.1,12.89182177]
["bitfinex","ETHUSD",1688219312246,12.45028,1926.5,1926.1,15.48773177]
["bitfinex","ETHUSD",1688219312849,12.45028,1926.5,1926.1,12.89182177]
["bitfinex","ETHUSD",1688219314413,15.04566,1926.5,1926.1,12.89182177]
["bitfinex","ETHUSD",1688219315746,15.04566,1926.5,1926.2,0.01649066]
["bitfinex","ETHUSD",1688219315934,15.04566,1926.5,1926.2,5.20802066]
["bitfinex","ETHUSD",1688219332670,15.04566,1926.5,1926.2,0.01649066]
["bitfinex","ETHUSD",1688219334570,15.04566,1926.5,1926.2,5.20805066]
["bitfinex","ETHUSD",1688219335353,15.04566,1926.5,1926.2,0.01649066]
["bitfinex","ETHUSD",1688219335543,15.04566,1926.5,1926.0,10.24765168]
["bitfinex","ETHUSD",1688219335745,15.04566,1926.5,1926.1,0.90211098]
["bitfinex","ETHUSD",1688219336151,15.04566,1926.5,1926.0,8.7644796]
["bitfinex","ETHUSD",1688219338974,15.04566,1926.5,1926.0,13.9565096]
["bitfinex","ETHUSD",1688219339478,16.721386,1926.5,1926.0,5.4193656]
["bitfinex","ETHUSD",1688219339639,16.721386,1926.5,1926.0,15.8033356]
["bitfinex","ETHUSD",1688219341675,16.721386,1926.5,1926.0,5.4193656]
["bitfinex","ETHUSD",1688219341882,19.40890784,1926.5,1926.0,5.0]
["bitfinex","ETHUSD",1688219342084,15.57404,1926.3,1926.0,5.0]
["bitfinex","ETHUSD",1688219342842,2.68752184,1926.2,1925.7,0.66753397]
["bitfinex","ETHUSD",1688219342975,6.402,1925.8,1925.1,1.62438679]
["bitfinex","ETHUSD",1688219343174,6.402,1925.8,1925.2,0.90251874]
["bitfinex","ETHUSD",1688219343175,0.943,1925.4,1925.2,0.90251874]
["bitfinex","ETHUSD",1688219343487,10.38774,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1688219343670,10.38774,1925.4,1925.1,5.19451]
["bitfinex","ETHUSD",1688219343671,10.3877,1925.4,1925.1,5.19451]
["bitfinex","ETHUSD",1688219344179,12.98456,1925.4,1925.1,5.19451]
["bitfinex","ETHUSD",1688219344353,12.98456,1925.4,1925.0,5.19466]
["bitfinex","ETHUSD",1688219347912,12.98456,1925.4,1925.0,10.38946]
["bitfinex","ETHUSD",1688219348112,14.377316,1925.4,1924.8,1.9827]
["bitfinex","ETHUSD",1688219348314,0.943,1925.3,1924.8,1.9827]
["bitfinex","ETHUSD",1688219348618,10.3888,1925.2,1924.8,1.9827]
["bitfinex","ETHUSD",1688219349187,10.3888,1925.2,1924.8,7.17796]
["bitfinex","ETHUSD",1688219349488,10.3888,1925.2,1924.8,12.3733]
["bitfinex","ETHUSD",1688219349695,10.3888,1925.2,1924.8,16.67368228]
["bitfinex","ETHUSD",1688219350087,5.1944,1925.2,1924.8,16.67368228]
["bitfinex","ETHUSD",1688219350318,10.38825,1925.3,1924.8,16.67368228]
["bitfinex","ETHUSD",1688219353088,10.38825,1925.3,1924.8,17.08209935]
["bitfinex","ETHUSD",1688219354902,4.039617,1925.8,1924.9,2.68752184]
["bitfinex","ETHUSD",1688219354903,0.6402,1925.7,1924.9,2.68752184]
["bitfinex","ETHUSD",1688219355101,5.19292,1925.7,1925.1,16.5185]
["bitfinex","ETHUSD",1688219356010,10.38584,1925.7,1925.1,18.4593]
["bitfinex","ETHUSD",1688219356417,12.98229,1925.7,1925.1,18.4593]
["bitfinex","ETHUSD",1688219356591,12.98229,1925.7,1925.1,14.92705]
["bitfinex","ETHUSD",1688219356787,1.298229,1925.6,1925.1,12.3298]
["bitfinex","ETHUSD",1688219357113,10.38711,1925.5,1925.1,12.3298]
["bitfinex","ETHUSD",1688219359712,10.38711,1925.5,1925.1,14.92706]
["bitfinex","ETHUSD",1688219361404,10.38711,1925.5,1925.1,12.3298]
["bitfinex","ETHUSD",1688219362318,10.38711,1925.5,1925.1,14.92706]
["bitfinex","ETHUSD",1688219364521,5.19352,1925.5,1925.1,14.92706]
["bitfinex","ETHUSD",1688219365215,10.38711,1925.5,1925.1,14.92706]
["bitfinex","ETHUSD",1688219368355,5.19352,1925.5,1925.1,16.571416]
["bitfinex","ETHUSD",1688219368665,10.38608,1925.7,1925.1,20.20193784]
["bitfinex","ETHUSD",1688219369251,0.943,1925.5,1925.1,7.1353]
["bitfinex","ETHUSD",1688219369465,11.32998,1925.5,1925.1,14.92709]
["bitfinex","ETHUSD",1688219369754,11.32998,1925.5,1925.1,7.1353]
["bitfinex","ETHUSD",1688219370128,12.9837,1925.5,1925.1,7.1353]
["bitfinex","ETHUSD",1688219370432,11.6861,1925.4,1925.1,7.1353]
["bitfinex","ETHUSD",1688219370825,10.38773,1925.4,1925.1,7.1353]
["bitfinex","ETHUSD",1688219372461,5.19376,1925.4,1925.1,14.92709]
["bitfinex","ETHUSD",1688219374140,10.38773,1925.4,1924.9,5.19496]
["bitfinex","ETHUSD",1688219374366,12.98459,1925.4,1924.8,4.00671707]
["bitfinex","ETHUSD",1688219374752,13.92759,1925.4,1924.8,4.00671707]
["bitfinex","ETHUSD",1688219375056,1.392759,1925.3,1924.8,9.20205707]
["bitfinex","ETHUSD",1688219375261,5.1944,1925.2,1924.8,9.20205707]
["bitfinex","ETHUSD",1688219375562,10.3888,1925.2,1924.8,14.39739707]
["bitfinex","ETHUSD",1688219376264,3.5825,1925.4,1924.8,17.93006707]
["bitfinex","ETHUSD",1688219376265,5.19382,1925.4,1924.8,17.93006707]
["bitfinex","ETHUSD",1688219376562,10.38779,1925.4,1924.8,20.02841606]
["bitfinex","ETHUSD",1688219376935,12.98465,1925.4,1924.8,20.02841606]
["bitfinex","ETHUSD",1688219379661,12.98465,1925.4,1924.8,20.04491871]
["bitfinex","ETHUSD",1688219380380,5.1933,1925.6,1925.0,13.92471]
["bitfinex","ETHUSD",1688219380663,10.38657,1925.6,1925.1,0.01650008]
["bitfinex","ETHUSD",1688219380831,1.038657,1925.5,1925.1,10.40531008]
["bitfinex","ETHUSD",1688219381035,10.38706,1925.5,1925.1,10.40531008]
["bitfinex","ETHUSD",1688219381833,5.19329,1925.6,1925.2,0.943]
["bitfinex","ETHUSD",1688219382052,10.38661,1925.6,1925.3,5.19394]
["bitfinex","ETHUSD",1688219382364,12.9832,1925.6,1925.1,2.09350008]
["bitfinex","ETHUSD",1688219382568,1.29832,1925.5,1925.1,2.09350008]
["bitfinex","ETHUSD",1688219382751,12.98442,1925.4,1925.1,2.09350008]
["bitfinex","ETHUSD",1688219383068,12.98442,1925.4,1925.1,7.28801008]
["bitfinex","ETHUSD",1688219386748,10.38713,1925.5,1925.2,1.84154313]
["bitfinex","ETHUSD",1688219386942,5.19373,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1688219387150,5.19373,1925.4,1925.2,10.3884]
["bitfinex","ETHUSD",1688219387938,5.19373,1925.4,1925.2,5.1942]
["bitfinex","ETHUSD",1688219388450,10.38746,1925.4,1925.1,2.09350008]
["bitfinex","ETHUSD",1688219389769,10.38746,1925.4,1925.1,7.28797008]
["bitfinex","ETHUSD",1688219390687,10.38746,1925.4,1925.1,2.09350008]
["bitfinex","ETHUSD",1688219391052,10.38746,1925.4,1925.1,7.28796008]
["bitfinex","ETHUSD",1688219396701,10.38746,1925.4,1925.2,0.90251934]
["bitfinex","ETHUSD",1688219398066,10.38746,1925.4,1925.1,7.28795008]
["bitfinex","ETHUSD",1688219398267,10.38746,1925.4,1925.2,0.90252707]
["bitfinex","ETHUSD",1688219399565,10.38746,1925.4,1925.1,7.28792008]
["bitfinex","ETHUSD",1688219399769,11.855609,1925.4,1925.1,7.28792008]
["bitfinex","ETHUSD",1688219399977,15.395469,1925.4,1924.9,0.54017208]
["bitfinex","ETHUSD",1688219400156,15.395469,1925.4,1924.9,11.83276911]
["bitfinex","ETHUSD",1688219400487,15.395469,1925.4,1925.0,0.90259703]
["bitfinex","ETHUSD",1688219400670,1.5395469,1925.3,1925.0,6.09737703]
["bitfinex","ETHUSD",1688219400874,5.19426,1925.2,1925.0,5.19478]
["bitfinex","ETHUSD",1688219401077,5.19426,1925.2,1925.0,10.38958]
["bitfinex","ETHUSD",1688219401394,10.38852,1925.2,1924.9,0.54017208]
["bitfinex","ETHUSD",1688219401559,10.38852,1925.2,1924.9,1.44277739]
["bitfinex","ETHUSD",1688219402392,10.38852,1925.2,1924.9,11.83284739]
["bitfinex","ETHUSD",1688219402592,10.38852,1925.2,1925.0,0.90260531]
["bitfinex","ETHUSD",1688219402783,10.38852,1925.2,1925.0,6.09732531]
["bitfinex","ETHUSD",1688219403019,10.38852,1925.2,1925.0,5.19472]
["bitfinex","ETHUSD",1688219404000,11.857853,1925.2,1924.9,0.54017208]
["bitfinex","ETHUSD",1688219404200,11.857853,1925.2,1924.9,1.44277873]
["bitfinex","ETHUSD",1688219404534,11.857853,1925.2,1925.0,0.90260665]
["bitfinex","ETHUSD",1688219404834,14.454983,1925.2,1924.8,3.41055941]
["bitfinex","ETHUSD",1688219405129,14.454983,1925.2,1924.7,8.31103174]
["bitfinex","ETHUSD",1688219405130,13.93,1925.0,1924.7,0.99926911]
["bitfinex","ETHUSD",1688219405331,13.93,1925.0,1924.7,0.0534228]
["bitfinex","ETHUSD",1688219407905,12.987,1925.0,1924.7,0.0534228]
["bitfinex","ETHUSD",1688219408122,0.943,1924.8,1924.7,0.0534228]
["bitfinex","ETHUSD",1688219408427,11.33368,1924.8,1924.7,0.0534228]
["bitfinex","ETHUSD",1688219408627,12.726813,1924.8,1924.7,0.0534228]
["bitfinex","ETHUSD",1688219409197,15.324483,1924.8,1924.7,0.0534228]
["bitfinex","ETHUSD",1688219410605,11.783813,1924.8,1924.7,0.0534228]
["bitfinex","ETHUSD",1688219410944,6.588473,1924.8,1924.7,5.2490328]
["bitfinex","ETHUSD",1688219411462,5.19492,1925.0,1924.7,5.2490328]
["bitfinex","ETHUSD",1688219411604,10.3899,1925.0,1924.7,5.2490328]
["bitfinex","ETHUSD",1688219411799,5.1948,1925.0,1924.7,5.2490328]
["bitfinex","ETHUSD",1688219412041,12.98713,1925.0,1924.7,5.2490328]
["bitfinex","ETHUSD",1688219412245,14.637833,1925.0,1924.7,5.2490328]
["bitfinex","ETHUSD",1688219413137,14.637833,1925.0,1924.7,0.0534228]
["bitfinex","ETHUSD",1688219415469,15.580833,1925.0,1924.7,0.0534228]
["bitfinex","ETHUSD",1688219415953,15.580833,1925.0,1924.5,10.61839397]
["bitfinex","ETHUSD",1688219420257,5.1948,1925.0,1924.5,13.21646397]
["bitfinex","ETHUSD",1688219420566,10.38938,1925.1,1924.5,15.85398581]
["bitfinex","ETHUSD",1688219420767,5.19469,1925.1,1924.6,0.937]
["bitfinex","ETHUSD",1688219421070,5.19442,1925.2,1924.7,10.39101]
["bitfinex","ETHUSD",1688219421355,5.19455,1925.1,1924.7,10.39101]
["bitfinex","ETHUSD",1688219421557,5.61857011,1925.4,1924.8,1.039101]
["bitfinex","ETHUSD",1688219421764,10.81239011,1925.4,1924.9,5.19486]
["bitfinex","ETHUSD",1688219421963,10.38761,1925.4,1924.9,5.19486]
["bitfinex","ETHUSD",1688219422415,12.98447,1925.4,1924.9,10.38993]
["bitfinex","ETHUSD",1688219423116,12.98447,1925.4,1924.9,14.05913]
["bitfinex","ETHUSD",1688219423651,12.98447,1925.4,1924.9,12.98746]
["bitfinex","ETHUSD",1688219423851,12.98447,1925.4,1924.9,16.57416]
["bitfinex","ETHUSD",1688219424558,10.38761,1925.4,1924.9,16.87413636]
["bitfinex","ETHUSD",1688219425215,5.19362,1925.5,1925.1,2.59723]
["bitfinex","ETHUSD",1688219425408,5.19362,1925.5,1925.1,12.98585]
["bitfinex","ETHUSD",1688219427678,10.38672,1925.6,1925.1,12.98585]
["bitfinex","ETHUSD",1688219427876,5.19333,1925.6,1925.1,12.98585]
["bitfinex","ETHUSD",1688219428076,5.19333,1925.6,1925.1,14.53525509]
["bitfinex","ETHUSD",1688219428284,10.38669,1925.6,1925.1,14.53525509]
["bitfinex","ETHUSD",1688219429681,5.19333,1925.6,1925.1,14.53525509]
["bitfinex","ETHUSD",1688219430886,9.17850174,1925.7,1925.2,0.943]
["bitfinex","ETHUSD",1688219431086,9.17850174,1925.7,1925.3,12.98467]
["bitfinex","ETHUSD",1688219431087,5.60790174,1925.7,1925.3,12.98467]
["bitfinex","ETHUSD",1688219431389,5.19303,1925.7,1925.3,12.98467]
["bitfinex","ETHUSD",1688219431594,10.38608,1925.7,1925.3,12.98467]
["bitfinex","ETHUSD",1688219433230,12.98253,1925.7,1925.3,10.38772]
["bitfinex","ETHUSD",1688219433535,12.98253,1925.7,1925.2,10.38816]
["bitfinex","ETHUSD",1688219433536,15.96484724,1925.7,1925.2,10.38816]
["bitfinex","ETHUSD",1688219433811,15.96484724,1925.7,1925.3,5.19398]
["bitfinex","ETHUSD",1688219435793,15.96484724,1925.7,1925.3,10.38797]
["bitfinex","ETHUSD",1688219438619,11.72519724,1925.7,1925.3,10.38797]
["bitfinex","ETHUSD",1688219440942,11.72519724,1925.7,1925.3,10.29666468]
["bitfinex","ETHUSD",1688219442343,6.53214724,1925.7,1925.3,10.29666468]
["bitfinex","ETHUSD",1688219443041,11.72505724,1925.7,1925.3,12.89365468]
["bitfinex","ETHUSD",1688219444815,10.38594,1925.7,1925.3,12.89365468]
["bitfinex","ETHUSD",1688219445138,5.19291,1925.7,1925.3,12.89365468]
["bitfinex","ETHUSD",1688219445373,10.38582,1925.7,1925.3,12.89365468]
["bitfinex","ETHUSD",1688219445844,5.19291,1925.7,1925.3,12.89365468]
["bitfinex","ETHUSD",1688219447509,10.38582,1925.7,1925.3,12.89365468]
["bitfinex","ETHUSD",1688219447709,11.98533924,1925.7,1925.3,12.89365468]
["bitfinex","ETHUSD",1688219448561,10.38582,1925.7,1925.3,12.89365468]
["bitfinex","ETHUSD",1688219453964,7.26280236,1925.8,1925.3,12.89365468]
["bitfinex","ETHUSD",1688219454247,1.6614,1925.8,1925.3,13.82965468]
["bitfinex","ETHUSD",1688219454459,1.6614,1925.8,1925.3,12.89365468]
["bitfinex","ETHUSD",1688219454626,6.85405,1925.8,1925.5,10.3868]
["bitfinex","ETHUSD",1688219458184,12.0467,1925.8,1925.5,10.3868]
["bitfinex","ETHUSD",1688219459257,15.58602,1925.8,1925.4,5.19354]
["bitfinex","ETHUSD",1688219459490,15.58602,1925.8,1925.4,10.38726]
["bitfinex","ETHUSD",1688219459491,6.751682,1925.7,1925.4,10.38726]
["bitfinex","ETHUSD",1688219459663,11.944762,1925.7,1925.4,10.38726]
["bitfinex","ETHUSD",1688219460376,11.944762,1925.7,1925.4,5.19354]
["bitfinex","ETHUSD",1688219461270,11.944762,1925.7,1925.4,10.38726]
["bitfinex","ETHUSD",1688219465983,11.944762,1925.7,1925.4,5.19354]
["bitfinex","ETHUSD",1688219466895,11.944762,1925.7,1925.4,10.38726]
["bitfinex","ETHUSD",1688219467196,5.19308,1925.7,1925.4,10.38726]
["bitfinex","ETHUSD",1688219468271,5.19308,1925.7,1925.4,12.98412]
["bitfinex","ETHUSD",1688219469981,10.38599,1925.7,1925.4,12.98412]
["bitfinex","ETHUSD",1688219470177,10.38599,1925.7,1925.4,5.19354]
["bitfinex","ETHUSD",1688219470787,10.38599,1925.7,1925.4,10.38726]
["bitfinex","ETHUSD",1688219470993,11.850362,1925.7,1925.4,10.38726]
["bitfinex","ETHUSD",1688219472412,6.657282,1925.7,1925.4,10.38726]
["bitfinex","ETHUSD",1688219472616,6.657282,1925.7,1925.4,5.19354]
["bitfinex","ETHUSD",1688219472792,11.850192,1925.7,1925.4,5.19354]
["bitfinex","ETHUSD",1688219473696,6.657282,1925.7,1925.4,10.38726]
["bitfinex","ETHUSD",1688219474292,0.6657282,1925.6,1925.4,10.38726]
["bitfinex","ETHUSD",1688219474490,0.6657282,1925.6,1925.4,5.19354]
["bitfinex","ETHUSD",1688219474718,5.8589182,1925.6,1925.4,10.38726]
["bitfinex","ETHUSD",1688219476093,5.8589182,1925.6,1925.4,5.19354]
["bitfinex","ETHUSD",1688219476521,5.8589182,1925.6,1925.4,10.38726]
["bitfinex","ETHUSD",1688219478126,5.8589182,1925.6,1925.4,5.19354]
["bitfinex","ETHUSD",1688219481460,0.58589182,1925.5,1925.2,0.01649922]
["bitfinex","ETHUSD",1688219481615,0.58589182,1925.5,1925.1,5.19445]
["bitfinex","ETHUSD",1688219481616,5.77934182,1925.5,1925.1,5.19445]
["bitfinex","ETHUSD",1688219481824,13.56951182,1925.5,1924.9,2.0055]
["bitfinex","ETHUSD",1688219482118,10.38825,1925.3,1924.9,2.0055]
["bitfinex","ETHUSD",1688219482381,12.98524,1925.3,1924.9,2.0055]
["bitfinex","ETHUSD",1688219482652,13.92824,1925.3,1924.9,2.0055]
["bitfinex","ETHUSD",1688219482869,15.54774,1925.3,1924.9,2.0055]
["bitfinex","ETHUSD",1688219483071,17.16030742,1925.3,1924.9,2.0055]
["bitfinex","ETHUSD",1688219483748,17.16030742,1925.3,1924.8,1.586]
["bitfinex","ETHUSD",1688219484045,16.21730742,1925.3,1924.8,1.586]
["bitfinex","ETHUSD",1688219484212,16.21730742,1925.3,1924.7,2.45747791]
["bitfinex","ETHUSD",1688219484421,21.41143742,1925.3,1924.7,2.45747791]
["bitfinex","ETHUSD",1688219484620,2.14114374,1925.2,1924.7,2.45747791]
["bitfinex","ETHUSD",1688219484852,12.98667,1925.1,1924.7,0.42247791]
["bitfinex","ETHUSD",1688219485151,12.98667,1925.1,1924.7,10.39112]
["bitfinex","ETHUSD",1688219485319,10.38934,1925.1,1924.7,12.98892]
["bitfinex","ETHUSD",1688219486548,5.19467,1925.1,1924.7,12.98892]
["bitfinex","ETHUSD",1688219488546,10.38934,1925.1,1924.7,12.98892]
["bitfinex","ETHUSD",1688219489555,10.38934,1925.1,1924.7,10.39112]
["bitfinex","ETHUSD",1688219490234,12.9866,1925.1,1924.7,10.39112]
["bitfinex","ETHUSD",1688219490567,12.9866,1925.1,1924.7,5.19551]
["bitfinex","ETHUSD",1688219490921,14.49937437,1925.1,1924.7,5.19551]
["bitfinex","ETHUSD",1688219491353,14.49937437,1925.1,1924.6,14.00649437]
["bitfinex","ETHUSD",1688219491942,14.49937437,1925.1,1924.6,8.81074437]
["bitfinex","ETHUSD",1688219492649,14.49937437,1925.1,1924.6,14.00662437]
["bitfinex","ETHUSD",1688219492849,14.49937437,1925.1,1924.6,8.81074437]
["bitfinex","ETHUSD",1688219494230,14.49937437,1925.1,1924.6,14.00662437]
["bitfinex","ETHUSD",1688219494646,12.9866,1925.1,1924.6,15.70971969]
["bitfinex","ETHUSD",1688219494969,12.9866,1925.1,1924.6,21.93818153]
["bitfinex","ETHUSD",1688219495823,12.9866,1925.1,1924.6,5.31809969]
["bitfinex","ETHUSD",1688219496027,12.9866,1925.1,1924.6,2.05150437]
["bitfinex","ETHUSD",1688219496223,14.6325,1925.1,1924.6,2.05150437]
["bitfinex","ETHUSD",1688219496481,14.6325,1925.1,1924.6,7.24735437]
["bitfinex","ETHUSD",1688219497473,14.6325,1925.1,1924.6,8.77945437]
["bitfinex","ETHUSD",1688219497836,14.6325,1925.1,1924.6,13.97533437]
["bitfinex","ETHUSD",1688219498036,16.355468,1925.1,1924.6,3.58360437]
["bitfinex","ETHUSD",1688219498249,16.355468,1925.1,1924.6,2.05150437]
["bitfinex","ETHUSD",1688219499872,16.355468,1925.1,1924.6,7.24736437]
["bitfinex","ETHUSD",1688219501872,16.355468,1925.1,1924.6,12.44324437]
["bitfinex","ETHUSD",1688219502067,16.355468,1925.1,1924.6,14.02854437]
["bitfinex","ETHUSD",1688219504843,16.355468,1925.1,1924.6,16.62648437]
["bitfinex","ETHUSD",1688219505038,14.6325,1925.1,1924.6,18.42526169]
["bitfinex","ETHUSD",1688219505278,5.19442,1925.2,1924.8,0.937]
["bitfinex","ETHUSD",1688219505444,12.14406,1925.2,1924.9,5.19504]
["bitfinex","ETHUSD",1688219506478,5.19442,1925.2,1924.8,6.13216]
["bitfinex","ETHUSD",1688219506678,10.3889,1925.2,1924.9,6.751206]
["bitfinex","ETHUSD",1688219506878,10.3889,1925.2,1924.9,6.13799]
["bitfinex","ETHUSD",1688219510955,10.3889,1925.2,1924.9,11.33306]
["bitfinex","ETHUSD",1688219510956,5.19442,1925.2,1924.9,11.33306]
["bitfinex","ETHUSD",1688219511163,5.19448,1925.2,1924.9,11.33306]
["bitfinex","ETHUSD",1688219511580,10.38896,1925.2,1924.9,11.33306]
["bitfinex","ETHUSD",1688219512287,10.38896,1925.2,1924.9,6.13799]
["bitfinex","ETHUSD",1688219512488,12.98609,1925.2,1924.9,6.13799]
["bitfinex","ETHUSD",1688219513454,10.38896,1925.2,1924.9,2.232638]
["bitfinex","ETHUSD",1688219513653,1.7428,1925.4,1925.0,0.935]
["bitfinex","ETHUSD",1688219513654,6.93667,1925.4,1925.0,0.935]
["bitfinex","ETHUSD",1688219513855,6.93667,1925.4,1925.1,0.943]
["bitfinex","ETHUSD",1688219514062,10.38783,1925.4,1925.1,0.943]
["bitfinex","ETHUSD",1688219514756,12.98469,1925.4,1925.1,0.943]
["bitfinex","ETHUSD",1688219515259,12.98469,1925.4,1925.0,9.82868]
["bitfinex","ETHUSD",1688219515260,14.542835,1925.4,1925.0,9.82868]
["bitfinex","ETHUSD",1688219515665,14.542835,1925.4,1925.0,8.27218]
["bitfinex","ETHUSD",1688219515862,14.542835,1925.4,1924.9,5.19494]
["bitfinex","ETHUSD",1688219515863,16.148235,1925.4,1924.8,6.71445]
["bitfinex","ETHUSD",1688219516150,18.023435,1925.4,1924.8,8.84905]
["bitfinex","ETHUSD",1688219516367,1.8023435,1925.3,1924.8,8.84905]
["bitfinex","ETHUSD",1688219516585,12.98595,1925.2,1924.8,8.84905]
["bitfinex","ETHUSD",1688219516885,14.59135,1925.2,1924.8,8.84905]
["bitfinex","ETHUSD",1688219517555,14.59135,1925.2,1924.8,14.04439]
["bitfinex","ETHUSD",1688219517755,10.3888,1925.2,1924.8,16.64206]
["bitfinex","ETHUSD",1688219517956,10.3888,1925.2,1924.8,18.96139535]
["bitfinex","ETHUSD",1688219521256,1.8752,1925.4,1924.9,0.943]
["bitfinex","ETHUSD",1688219521257,5.19389,1925.4,1924.9,0.943]
["bitfinex","ETHUSD",1688219521482,1.6991,1925.5,1925.0,10.38935]
["bitfinex","ETHUSD",1688219521764,1.6991,1925.5,1925.1,0.938]
["bitfinex","ETHUSD",1688219521765,10.38698,1925.5,1925.1,0.938]
["bitfinex","ETHUSD",1688219521958,10.38698,1925.5,1925.2,10.38842]
["bitfinex","ETHUSD",1688219524209,5.19345,1925.5,1925.2,10.38842]
["bitfinex","ETHUSD",1688219524360,5.19345,1925.5,1925.2,12.98555]
["bitfinex","ETHUSD",1688219525154,10.38698,1925.5,1925.2,12.98555]
["bitfinex","ETHUSD",1688219525359,10.38698,1925.5,1925.2,10.38842]
["bitfinex","ETHUSD",1688219525560,3.27693893,1925.8,1925.2,14.72606234]
["bitfinex","ETHUSD",1688219525561,1.36343893,1925.8,1925.2,14.72606234]
["bitfinex","ETHUSD",1688219525868,5.19273,1925.8,1925.3,0.01649838]
["bitfinex","ETHUSD",1688219526075,5.19273,1925.8,1925.4,12.98397]
["bitfinex","ETHUSD",1688219526281,10.38546,1925.8,1925.4,12.98397]
["bitfinex","ETHUSD",1688219526486,10.38546,1925.8,1925.5,1.298397]
["bitfinex","ETHUSD",1688219526685,10.38546,1925.8,1925.5,10.38658]
["bitfinex","ETHUSD",1688219528292,5.19273,1925.8,1925.5,10.38658]
["bitfinex","ETHUSD",1688219528610,7.22773896,1925.9,1925.5,12.9833]
["bitfinex","ETHUSD",1688219532498,2.03522896,1925.9,1925.5,12.9833]
["bitfinex","ETHUSD",1688219532665,0.42332896,1925.9,1925.5,12.9833]
["bitfinex","ETHUSD",1688219532979,12.23109,1926.0,1925.5,14.6291]
["bitfinex","ETHUSD",1688219533180,12.23109,1926.0,1925.5,14.5791]
["bitfinex","ETHUSD",1688219533491,13.85849,1926.0,1925.5,14.5791]
["bitfinex","ETHUSD",1688219533881,14.26391415,1926.0,1925.5,14.5791]
["bitfinex","ETHUSD",1688219535291,14.26391415,1926.0,1925.5,12.9333]
["bitfinex","ETHUSD",1688219535892,9.07166415,1926.0,1925.5,12.9333]
["bitfinex","ETHUSD",1688219536116,1.6274,1926.0,1925.5,12.9333]
["bitfinex","ETHUSD",1688219536493,6.8195,1926.0,1925.5,12.9333]
["bitfinex","ETHUSD",1688219538387,12.0116,1926.0,1925.5,12.9333]
["bitfinex","ETHUSD",1688219538621,12.0116,1926.0,1925.5,14.927278]
["bitfinex","ETHUSD",1688219538924,6.8195,1926.0,1925.5,14.927278]
["bitfinex","ETHUSD",1688219539293,12.0116,1926.0,1925.5,14.927278]
["bitfinex","ETHUSD",1688219539621,6.8195,1926.0,1925.5,14.927278]
["bitfinex","ETHUSD",1688219539924,12.0116,1926.0,1925.5,14.927278]
["bitfinex","ETHUSD",1688219540424,6.8195,1926.0,1925.7,10.38572]
["bitfinex","ETHUSD",1688219540620,5.19197,1926.1,1925.7,12.98217]
["bitfinex","ETHUSD",1688219540851,5.19162,1926.2,1925.7,12.98217]
["bitfinex","ETHUSD",1688219540991,12.11766,1926.2,1925.7,12.98217]
["bitfinex","ETHUSD",1688219541333,3.505632,1926.2,1925.7,12.98217]
["bitfinex","ETHUSD",1688219541540,13.888912,1926.2,1925.7,12.98217]
["bitfinex","ETHUSD",1688219542191,8.697192,1926.2,1925.7,12.98217]
["bitfinex","ETHUSD",1688219542394,14.30998863,1926.2,1925.7,12.98217]
["bitfinex","ETHUSD",1688219543086,9.11842863,1926.2,1925.7,10.38572]
["bitfinex","ETHUSD",1688219543312,14.30998863,1926.2,1925.7,10.38572]
["bitfinex","ETHUSD",1688219544222,16.90576863,1926.2,1925.7,10.38572]
["bitfinex","ETHUSD",1688219545820,16.90576863,1926.2,1925.7,12.98217]
["bitfinex","ETHUSD",1688219546028,16.90576863,1926.2,1925.7,14.95997]
["bitfinex","ETHUSD",1688219547339,1.69057686,1926.1,1925.5,5.19334]
["bitfinex","ETHUSD",1688219547637,1.69057686,1926.1,1925.5,10.38666]
["bitfinex","ETHUSD",1688219547638,12.98078,1926.0,1925.5,10.38666]
["bitfinex","ETHUSD",1688219547798,14.63388,1926.0,1925.5,10.38666]
["bitfinex","ETHUSD",1688219550434,15.57688,1926.0,1925.5,5.19332]
["bitfinex","ETHUSD",1688219550727,5.1927,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1688219551701,6.84529,1926.0,1925.5,12.98349]
["bitfinex","ETHUSD",1688219552004,6.84529,1926.0,1925.5,14.99229]
["bitfinex","ETHUSD",1688219553838,1.36423663,1926.2,1925.5,17.67981184]
["bitfinex","ETHUSD",1688219554044,0.42123663,1926.2,1925.6,5.39850302]
["bitfinex","ETHUSD",1688219554330,5.1916,1926.2,1925.7,12.98175]
["bitfinex","ETHUSD",1688219554643,10.3832,1926.2,1925.7,12.98175]
["bitfinex","ETHUSD",1688219555708,13.92198,1926.2,1925.7,10.3854]
["bitfinex","ETHUSD",1688219555923,5.19216,1926.0,1925.7,5.1927]
["bitfinex","ETHUSD",1688219556535,10.38432,1926.0,1925.7,5.1927]
["bitfinex","ETHUSD",1688219562930,10.38432,1926.0,1925.6,9.48425184]
["bitfinex","ETHUSD",1688219563129,10.38432,1926.0,1925.5,5.20984666]
["bitfinex","ETHUSD",1688219563130,12.98037,1926.0,1925.5,5.20984666]
["bitfinex","ETHUSD",1688219563334,13.91637,1926.0,1925.5,5.1933]
["bitfinex","ETHUSD",1688219563539,12.98235,1925.7,1925.1,8.19436]
["bitfinex","ETHUSD",1688219563709,12.98235,1925.7,1925.2,13.38851]
["bitfinex","ETHUSD",1688219564209,10.38588,1925.7,1925.2,15.98564]
["bitfinex","ETHUSD",1688219567031,5.19294,1925.7,1925.2,15.98564]
["bitfinex","ETHUSD",1688219569258,10.38588,1925.7,1925.2,15.98564]
["bitfinex","ETHUSD",1688219569454,11.773898,1925.7,1925.2,15.98564]
["bitfinex","ETHUSD",1688219569949,1.391637,1925.9,1925.3,2.68752184]
["bitfinex","ETHUSD",1688219570243,5.19243,1925.9,1925.4,10.38702]
["bitfinex","ETHUSD",1688219570444,5.19243,1925.9,1925.4,12.37652]
["bitfinex","ETHUSD",1688219570647,5.19243,1925.9,1925.4,14.97338]
["bitfinex","ETHUSD",1688219570945,5.19195,1926.1,1925.5,2.68752184]
["bitfinex","ETHUSD",1688219571147,6.065025,1926.1,1925.6,12.98251]
["bitfinex","ETHUSD",1688219571337,5.19213,1926.0,1925.6,12.98251]
["bitfinex","ETHUSD",1688219571525,10.38426,1926.0,1925.6,12.98251]
["bitfinex","ETHUSD",1688219576542,5.19213,1926.0,1925.6,12.98251]
["bitfinex","ETHUSD",1688219576738,5.19213,1926.0,1925.6,14.80731285]
["bitfinex","ETHUSD",1688219578069,10.38426,1926.0,1925.6,14.80731285]
["bitfinex","ETHUSD",1688219578874,10.38426,1926.0,1925.6,12.98251]
["bitfinex","ETHUSD",1688219580679,5.1921,1926.0,1925.6,12.98251]
["bitfinex","ETHUSD",1688219580837,5.1921,1926.0,1925.6,13.91751]
["bitfinex","ETHUSD",1688219581366,5.1921,1926.0,1925.6,12.98251]
["bitfinex","ETHUSD",1688219582373,10.3842,1926.0,1925.6,12.98251]
["bitfinex","ETHUSD",1688219582547,5.1921,1926.0,1925.6,12.98251]
["bitfinex","ETHUSD",1688219582753,10.3842,1926.0,1925.6,12.98251]
["bitfinex","ETHUSD",1688219583658,5.1921,1926.0,1925.6,12.98251]
["bitfinex","ETHUSD",1688219583857,5.1921,1926.0,1925.6,14.79465318]
["bitfinex","ETHUSD",1688219588273,12.08857,1926.1,1925.6,14.79465318]
["bitfinex","ETHUSD",1688219588498,1.9453,1926.3,1925.7,2.68752184]
["bitfinex","ETHUSD",1688219588778,1.6805,1926.4,1925.8,16.78903218]
["bitfinex","ETHUSD",1688219588974,1.97714928,1926.5,1925.8,22.11335402]
["bitfinex","ETHUSD",1688219589172,7.03767,1926.5,1925.8,22.11335402]
["bitfinex","ETHUSD",1688219589373,12.22844,1926.5,1925.8,22.11335402]
["bitfinex","ETHUSD",1688219589577,14.32022681,1926.5,1926.0,12.97976]
["bitfinex","ETHUSD",1688219591945,16.91560681,1926.5,1926.0,12.97976]
["bitfinex","ETHUSD",1688219592645,16.91560681,1926.5,1926.0,10.38378]
["bitfinex","ETHUSD",1688219594909,12.47332681,1926.5,1926.0,15.66735184]
["bitfinex","ETHUSD",1688219595117,12.47332681,1926.5,1926.1,0.01649151]
["bitfinex","ETHUSD",1688219595264,17.09026907,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1688219595464,10.79282681,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1688219595693,10.79282681,1926.5,1926.1,5.20821151]
["bitfinex","ETHUSD",1688219595879,13.38820681,1926.5,1926.1,0.01649151]
["bitfinex","ETHUSD",1688219597913,13.38820681,1926.5,1925.9,10.38448]
["bitfinex","ETHUSD",1688219598220,13.38820681,1926.5,1925.8,5.19246]
["bitfinex","ETHUSD",1688219598374,0.943,1926.2,1925.7,5.19277]
["bitfinex","ETHUSD",1688219598569,5.19195,1926.1,1925.7,10.38553]
["bitfinex","ETHUSD",1688219598967,5.19195,1926.1,1925.7,12.98198]
["bitfinex","ETHUSD",1688219599274,2.5971,1926.2,1925.7,12.98198]
["bitfinex","ETHUSD",1688219599489,1.6541,1926.2,1925.7,14.78160281]
["bitfinex","ETHUSD",1688219601508,1.6541,1926.2,1925.7,14.79809775]
["bitfinex","ETHUSD",1688219606482,8.48406681,1926.5,1925.8,3.63052184]
["bitfinex","ETHUSD",1688219606808,8.48406681,1926.5,1925.9,12.9804]
["bitfinex","ETHUSD",1688219606809,1.6048,1926.4,1925.9,12.9804]
["bitfinex","ETHUSD",1688219606979,1.6048,1926.4,1925.9,17.58863602]
["bitfinex","ETHUSD",1688219607377,1.6048,1926.4,1925.9,19.65563602]
["bitfinex","ETHUSD",1688219608271,1.6048,1926.4,1926.0,0.01649237]
["bitfinex","ETHUSD",1688219608471,10.79300681,1926.5,1926.1,10.3834]
["bitfinex","ETHUSD",1688219608770,10.38172,1926.5,1926.1,10.3834]
["bitfinex","ETHUSD",1688219609177,10.38172,1926.5,1926.1,12.97931]
["bitfinex","ETHUSD",1688219609374,5.19084,1926.5,1926.1,12.97931]
["bitfinex","ETHUSD",1688219610814,5.19084,1926.5,1926.1,14.43593024]
["bitfinex","ETHUSD",1688219611126,6.79536,1926.6,1926.1,14.43593024]
["bitfinex","ETHUSD",1688219611127,12.4041714,1926.6,1926.1,14.43593024]
["bitfinex","ETHUSD",1688219611294,5.19082,1926.5,1926.1,14.43593024]
["bitfinex","ETHUSD",1688219613121,10.38164,1926.5,1926.1,14.43593024]
["bitfinex","ETHUSD",1688219615018,10.38164,1926.5,1926.1,11.84002024]
["bitfinex","ETHUSD",1688219615386,10.38164,1926.5,1926.1,10.3834]
["bitfinex","ETHUSD",1688219616145,12.97702,1926.5,1926.1,10.3834]
["bitfinex","ETHUSD",1688219618931,10.38164,1926.5,1926.1,10.3834]
["bitfinex","ETHUSD",1688219619723,5.19082,1926.5,1926.1,12.97931]
["bitfinex","ETHUSD",1688219620627,10.38158,1926.5,1926.1,12.97931]
["bitfinex","ETHUSD",1688219620929,5.19076,1926.5,1926.1,12.97931]
["bitfinex","ETHUSD",1688219622595,10.38152,1926.5,1926.1,12.97931]
["bitfinex","ETHUSD",1688219622926,5.19076,1926.5,1926.1,12.97931]
["bitfinex","ETHUSD",1688219623900,10.38152,1926.5,1926.1,12.97931]
["bitfinex","ETHUSD",1688219624101,11.88148814,1926.5,1926.1,12.97931]
["bitfinex","ETHUSD",1688219627105,15.41986814,1926.5,1926.0,5.20851237]
["bitfinex","ETHUSD",1688219627412,0.943,1926.4,1926.0,0.01649237]
["bitfinex","ETHUSD",1688219627728,5.19135,1926.3,1926.0,0.01649237]
["bitfinex","ETHUSD",1688219628503,5.19135,1926.3,1926.0,5.20859237]
["bitfinex","ETHUSD",1688219632245,5.19135,1926.3,1926.0,10.40069237]
["bitfinex","ETHUSD",1688219635410,14.18507,1926.3,1925.8,5.19253]
["bitfinex","ETHUSD",1688219635717,5.19189,1926.1,1925.8,5.19253]
["bitfinex","ETHUSD",1688219635917,10.38378,1926.1,1925.8,5.19253]
["bitfinex","ETHUSD",1688219636645,10.38378,1926.1,1925.8,10.38517]
["bitfinex","ETHUSD",1688219636833,5.19189,1926.1,1925.8,10.38517]
["bitfinex","ETHUSD",1688219638048,5.19189,1926.1,1925.8,12.98149]
["bitfinex","ETHUSD",1688219638243,12.92676,1926.2,1925.8,12.98149]
["bitfinex","ETHUSD",1688219638558,11.98376,1926.2,1925.8,12.98149]
["bitfinex","ETHUSD",1688219638743,6.79203,1926.2,1925.8,12.98149]
["bitfinex","ETHUSD",1688219638933,11.98386,1926.2,1925.8,12.98149]
["bitfinex","ETHUSD",1688219642159,1.9919,1926.3,1925.8,14.47918849]
["bitfinex","ETHUSD",1688219642463,7.18321,1926.3,1925.9,0.01649324]
["bitfinex","ETHUSD",1688219642665,8.91111,1926.3,1926.0,10.3841]
["bitfinex","ETHUSD",1688219642816,6.13419,1926.4,1926.0,10.3841]
["bitfinex","ETHUSD",1688219643155,10.38241,1926.4,1926.0,12.98015]
["bitfinex","ETHUSD",1688219643517,12.05791,1926.4,1926.0,12.98015]
["bitfinex","ETHUSD",1688219645050,14.65342,1926.4,1926.0,10.3841]
["bitfinex","ETHUSD",1688219645247,16.36305881,1926.4,1926.0,10.3841]
["bitfinex","ETHUSD",1688219647256,16.36305881,1926.4,1926.0,5.19205]
["bitfinex","ETHUSD",1688219648037,16.36305881,1926.4,1925.9,10.40103324]
["bitfinex","ETHUSD",1688219649654,17.30605881,1926.4,1925.9,5.19227]
["bitfinex","ETHUSD",1688219649848,17.30605881,1926.4,1925.8,6.73641]
["bitfinex","ETHUSD",1688219650057,17.30605881,1926.4,1925.8,5.19262]
["bitfinex","ETHUSD",1688219650058,2.67360588,1926.3,1925.8,5.19262]
["bitfinex","ETHUSD",1688219650372,10.3834,1926.2,1925.8,5.19262]
["bitfinex","ETHUSD",1688219650741,10.3834,1926.2,1925.8,10.38526]
["bitfinex","ETHUSD",1688219651170,11.991,1926.2,1925.8,10.38526]
["bitfinex","ETHUSD",1688219652142,6.7993,1926.2,1925.8,12.98158]
["bitfinex","ETHUSD",1688219652358,6.7993,1926.2,1925.8,14.737281]
["bitfinex","ETHUSD",1688219654676,5.1917,1926.2,1925.8,14.737281]
["bitfinex","ETHUSD",1688219654974,10.38232,1926.4,1925.9,0.01649324]
["bitfinex","ETHUSD",1688219655132,10.38232,1926.4,1926.0,12.97995]
["bitfinex","ETHUSD",1688219655332,5.19114,1926.4,1926.0,12.97995]
["bitfinex","ETHUSD",1688219655639,5.19092,1926.5,1926.0,14.43795432]
["bitfinex","ETHUSD",1688219655854,5.19104,1926.4,1926.0,14.43795432]
["bitfinex","ETHUSD",1688219656054,5.19104,1926.4,1926.0,15.37295432]
["bitfinex","ETHUSD",1688219656462,10.38208,1926.4,1926.0,14.43795432]
["bitfinex","ETHUSD",1688219656872,10.38208,1926.4,1926.0,11.84194432]
["bitfinex","ETHUSD",1688219659444,10.38208,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1688219663847,12.97759,1926.4,1926.1,5.19172]
["bitfinex","ETHUSD",1688219664278,15.66511184,1926.4,1925.7,5.19287]
["bitfinex","ETHUSD",1688219664479,15.66511184,1926.4,1925.5,5.19338]
["bitfinex","ETHUSD",1688219664480,8.14652184,1926.3,1925.5,5.19338]
["bitfinex","ETHUSD",1688219664689,12.97985,1926.1,1925.5,5.19338]
["bitfinex","ETHUSD",1688219664840,12.97985,1926.1,1925.5,10.38683]
["bitfinex","ETHUSD",1688219665173,12.97985,1926.1,1925.5,12.98355]
["bitfinex","ETHUSD",1688219665650,14.62355,1926.1,1925.5,12.98355]
["bitfinex","ETHUSD",1688219665849,1.462355,1926.0,1925.5,10.38683]
["bitfinex","ETHUSD",1688219666180,10.38502,1925.9,1925.5,10.38683]
["bitfinex","ETHUSD",1688219666560,10.38502,1925.9,1925.5,12.98355]
["bitfinex","ETHUSD",1688219669285,12.9812,1925.9,1925.4,0.01649751]
["bitfinex","ETHUSD",1688219669585,1.29812,1925.8,1925.4,0.01649751]
["bitfinex","ETHUSD",1688219669745,5.19297,1925.7,1925.4,5.21021751]
["bitfinex","ETHUSD",1688219669952,5.19297,1925.7,1925.4,10.40393751]
["bitfinex","ETHUSD",1688219675163,5.19297,1925.7,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219684521,10.38567,1925.8,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219684724,6.16188,1925.9,1925.4,15.45123726]
["bitfinex","ETHUSD",1688219684725,8.7581,1925.9,1925.4,15.45123726]
["bitfinex","ETHUSD",1688219687218,13.95056,1925.9,1925.4,13.94379751]
["bitfinex","ETHUSD",1688219687441,13.95056,1925.9,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219691433,13.95056,1925.9,1925.4,14.55749751]
["bitfinex","ETHUSD",1688219697951,16.54674,1925.9,1925.4,14.55749751]
["bitfinex","ETHUSD",1688219699068,16.54674,1925.9,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219699262,18.6072565,1925.9,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219703522,18.6072565,1925.9,1925.4,10.40393751]
["bitfinex","ETHUSD",1688219711973,3.7299165,1925.9,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219712169,1.6694,1925.9,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219712965,6.86185,1925.9,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219713781,1.6694,1925.9,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219716004,6.86184,1925.9,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219716692,3.17305964,1926.1,1925.4,13.00079751]
["bitfinex","ETHUSD",1688219716854,1.6285,1926.0,1925.4,14.79673447]
["bitfinex","ETHUSD",1688219717054,5.19243,1925.9,1925.4,14.79673447]
["bitfinex","ETHUSD",1688219719580,6.8208,1926.0,1925.5,0.943]
["bitfinex","ETHUSD",1688219719581,1.6285,1926.0,1925.5,0.943]
["bitfinex","ETHUSD",1688219719885,10.38399,1926.1,1925.6,12.98262]
["bitfinex","ETHUSD",1688219720096,10.38399,1926.1,1925.6,17.81326418]
["bitfinex","ETHUSD",1688219720965,10.38399,1926.1,1925.6,20.50078602]
["bitfinex","ETHUSD",1688219721372,12.9799,1926.1,1925.6,20.50078602]
["bitfinex","ETHUSD",1688219722297,12.9799,1926.1,1925.6,15.21674418]
["bitfinex","ETHUSD",1688219722597,12.9799,1926.1,1925.5,11.32471]
["bitfinex","ETHUSD",1688219722755,1.6497,1926.0,1925.5,5.19345]
["bitfinex","ETHUSD",1688219722952,12.98127,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1688219734205,12.98127,1925.9,1925.5,5.19122258]
["bitfinex","ETHUSD",1688219734403,14.538667,1925.9,1925.5,5.19122258]
["bitfinex","ETHUSD",1688219737373,14.538667,1925.9,1925.4,10.38729]
["bitfinex","ETHUSD",1688219737574,14.538667,1925.9,1925.4,5.1936]
["bitfinex","ETHUSD",1688219738884,14.538667,1925.9,1925.4,10.38732]
["bitfinex","ETHUSD",1688219739773,14.538667,1925.9,1925.4,5.1936]
["bitfinex","ETHUSD",1688219739973,1.4538667,1925.8,1925.4,5.1936]
["bitfinex","ETHUSD",1688219740175,10.3859,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1688219740989,10.3859,1925.7,1925.4,10.38732]
["bitfinex","ETHUSD",1688219741878,10.3859,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1688219742801,5.19293,1925.7,1925.4,10.38732]
["bitfinex","ETHUSD",1688219743382,10.38586,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1688219745530,10.38586,1925.7,1925.4,10.38732]
["bitfinex","ETHUSD",1688219745889,5.19293,1925.7,1925.4,10.38732]
["bitfinex","ETHUSD",1688219752145,5.19293,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1688219752712,10.38584,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1688219753233,5.19291,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1688219753834,5.19291,1925.7,1925.4,10.38732]
["bitfinex","ETHUSD",1688219754332,5.19291,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1688219755867,14.448496,1925.7,1925.3,3.6653]
["bitfinex","ETHUSD",1688219756018,14.448496,1925.7,1925.3,2.0435]
["bitfinex","ETHUSD",1688219756822,14.448496,1925.7,1925.3,7.23745]
["bitfinex","ETHUSD",1688219757219,11.852046,1925.7,1925.3,7.23745]
["bitfinex","ETHUSD",1688219760120,14.448496,1925.7,1925.3,2.0435]
["bitfinex","ETHUSD",1688219760315,1.4448496,1925.6,1925.3,2.0435]
["bitfinex","ETHUSD",1688219760552,10.38659,1925.6,1925.3,7.23746]
["bitfinex","ETHUSD",1688219760853,5.19319,1925.6,1925.3,12.43145]
["bitfinex","ETHUSD",1688219761349,10.38659,1925.6,1925.3,12.43145]
["bitfinex","ETHUSD",1688219761855,5.19319,1925.6,1925.3,12.43145]
["bitfinex","ETHUSD",1688219762452,10.38659,1925.6,1925.3,12.43145]
["bitfinex","ETHUSD",1688219762657,11.684895,1925.6,1925.3,7.23746]
["bitfinex","ETHUSD",1688219762873,11.684895,1925.6,1925.3,7.23748]
["bitfinex","ETHUSD",1688219764391,14.281485,1925.6,1925.0,4.89377149]
["bitfinex","ETHUSD",1688219764594,14.281485,1925.6,1924.9,1.89377149]
["bitfinex","ETHUSD",1688219764595,18.65410684,1925.6,1924.9,1.89377149]
["bitfinex","ETHUSD",1688219764885,18.65410684,1925.6,1924.9,5.19493]
["bitfinex","ETHUSD",1688219764886,12.98485,1925.4,1924.9,5.19493]
["bitfinex","ETHUSD",1688219765788,14.73765,1925.4,1924.9,10.39]
["bitfinex","ETHUSD",1688219767059,14.73765,1925.4,1924.9,12.98753]
["bitfinex","ETHUSD",1688219768573,14.73765,1925.4,1924.9,10.39]
["bitfinex","ETHUSD",1688219770165,14.73765,1925.4,1924.9,12.98753]
["bitfinex","ETHUSD",1688219770492,1.473765,1925.3,1924.9,10.39]
["bitfinex","ETHUSD",1688219770689,10.38862,1925.2,1924.9,10.39]
["bitfinex","ETHUSD",1688219774675,12.98575,1925.2,1924.8,6.835]
["bitfinex","ETHUSD",1688219774881,12.98575,1925.2,1924.4,5.32555814]
["bitfinex","ETHUSD",1688219775081,12.98575,1925.2,1924.4,0.12927814]
["bitfinex","ETHUSD",1688219775082,2.68752184,1925.1,1924.4,0.12927814]
["bitfinex","ETHUSD",1688219775393,12.98775,1924.9,1924.4,5.32565814]
["bitfinex","ETHUSD",1688219775716,12.98775,1924.9,1924.4,10.52207814]
["bitfinex","ETHUSD",1688219776715,12.98775,1924.9,1924.4,0.12927814]
["bitfinex","ETHUSD",1688219777019,16.61827184,1924.9,1924.4,5.19634]
["bitfinex","ETHUSD",1688219777323,10.39127,1924.7,1924.4,5.19634]
["bitfinex","ETHUSD",1688219777479,1.039127,1924.6,1924.4,10.39276]
["bitfinex","ETHUSD",1688219777875,6.235017,1924.6,1924.4,5.19634]
["bitfinex","ETHUSD",1688219778127,6.235017,1924.6,1924.4,10.39276]
["bitfinex","ETHUSD",1688219778489,6.235017,1924.6,1924.4,5.19634]
["bitfinex","ETHUSD",1688219778688,11.430907,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1688219778942,6.3392407,1924.5,1924.3,0.41870249]
["bitfinex","ETHUSD",1688219779147,14.1334607,1924.5,1924.3,0.41870249]
["bitfinex","ETHUSD",1688219779340,14.1334607,1924.5,1924.2,5.29695]
["bitfinex","ETHUSD",1688219779549,14.1334607,1924.5,1924.2,10.49391]
["bitfinex","ETHUSD",1688219779550,11.5353907,1924.5,1924.2,10.49391]
["bitfinex","ETHUSD",1688219779863,6.3392407,1924.5,1924.2,10.49391]
["bitfinex","ETHUSD",1688219780179,0.63392407,1924.4,1924.2,13.09239]
["bitfinex","ETHUSD",1688219780358,11.5355307,1924.5,1924.2,13.09239]
["bitfinex","ETHUSD",1688219780674,11.5355307,1924.5,1924.2,11.03228142]
["bitfinex","ETHUSD",1688219780842,6.3392407,1924.5,1924.2,13.63076142]
["bitfinex","ETHUSD",1688219781172,11.5355507,1924.5,1924.2,10.90189858]
["bitfinex","ETHUSD",1688219781967,6.3392407,1924.5,1924.2,13.50037858]
["bitfinex","ETHUSD",1688219782441,6.3392807,1924.5,1924.2,13.50037858]
["bitfinex","ETHUSD",1688219783538,0.63392807,1924.4,1924.2,13.50037858]
["bitfinex","ETHUSD",1688219783740,6.3392807,1924.5,1924.2,13.50037858]
["bitfinex","ETHUSD",1688219786846,1.1430907,1924.5,1924.2,13.50037858]
["bitfinex","ETHUSD",1688219787179,6.82832,1924.6,1924.2,13.50037858]
["bitfinex","ETHUSD",1688219787482,9.0995,1924.8,1924.2,13.50037858]
["bitfinex","ETHUSD",1688219787782,5.19565,1924.7,1924.2,15.11087858]
["bitfinex","ETHUSD",1688219788143,10.3913,1924.7,1924.2,15.11087858]
["bitfinex","ETHUSD",1688219789578,8.80771,1924.8,1924.2,15.11087858]
["bitfinex","ETHUSD",1688219789783,3.6122,1924.8,1924.3,0.01650695]
["bitfinex","ETHUSD",1688219789985,3.6122,1924.8,1924.4,10.39256]
["bitfinex","ETHUSD",1688219790480,8.80772,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688219792462,14.00324,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688219795656,3.6122,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688219795884,5.28121218,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688219796290,1.66901218,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688219796592,6.86441218,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688219797861,12.05981218,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688219799191,12.05981218,1924.8,1924.4,10.39256]
["bitfinex","ETHUSD",1688219799357,6.40165122,1924.7,1924.4,10.39256]
["bitfinex","ETHUSD",1688219801691,6.40165122,1924.7,1924.4,12.99077]
["bitfinex","ETHUSD",1688219802687,1.20598122,1924.7,1924.4,12.99077]
["bitfinex","ETHUSD",1688219804301,12.05997218,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688219804512,5.1954,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688219804804,5.19534,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688219805168,11.99627,1924.9,1924.4,12.99077]
["bitfinex","ETHUSD",1688219805701,34.069992,1925.1,1924.5,0.95150523]
["bitfinex","ETHUSD",1688219805702,1.039992,1925.1,1924.5,0.95150523]
["bitfinex","ETHUSD",1688219805914,5.19456,1925.1,1924.6,12.98915]
["bitfinex","ETHUSD",1688219806209,5.61848789,1925.1,1924.6,14.54575]
["bitfinex","ETHUSD",1688219806412,10.81303789,1925.1,1924.6,14.54575]
["bitfinex","ETHUSD",1688219806867,5.61848789,1925.1,1924.6,14.54575]
["bitfinex","ETHUSD",1688219807066,6.8425,1925.2,1924.6,14.54575]
["bitfinex","ETHUSD",1688219807267,6.84249,1925.2,1924.6,17.46797128]
["bitfinex","ETHUSD",1688219807497,6.84249,1925.2,1924.6,17.48447565]
["bitfinex","ETHUSD",1688219807808,7.25756574,1925.2,1924.6,17.48447565]
["bitfinex","ETHUSD",1688219809224,7.25756574,1925.2,1924.8,0.935]
["bitfinex","ETHUSD",1688219809225,1.6481,1925.2,1924.8,0.935]
["bitfinex","ETHUSD",1688219809413,1.6481,1925.2,1924.9,10.39004]
["bitfinex","ETHUSD",1688219810289,3.051089,1925.2,1924.9,10.39004]
["bitfinex","ETHUSD",1688219812741,0.41378044,1925.3,1924.9,13.0040718]
["bitfinex","ETHUSD",1688219812912,5.19355,1925.5,1924.9,13.0040718]
["bitfinex","ETHUSD",1688219813113,3.5662,1925.6,1925.0,0.936]
["bitfinex","ETHUSD",1688219813425,3.5662,1925.6,1925.1,13.94536008]
["bitfinex","ETHUSD",1688219813590,6.8838,1925.6,1925.1,13.00236008]
["bitfinex","ETHUSD",1688219813791,11.394487,1925.6,1925.1,13.00236008]
["bitfinex","ETHUSD",1688219814427,17.00267751,1925.6,1925.1,13.00236008]
["bitfinex","ETHUSD",1688219814632,19.59926751,1925.6,1925.1,10.40512008]
["bitfinex","ETHUSD",1688219814834,20.63319935,1925.6,1924.8,3.53265]
["bitfinex","ETHUSD",1688219815040,3.00631994,1925.5,1925.0,5.19457]
["bitfinex","ETHUSD",1688219815329,12.98458,1925.4,1924.8,10.39042]
["bitfinex","ETHUSD",1688219815507,12.98458,1925.4,1924.9,5.19499]
["bitfinex","ETHUSD",1688219815704,16.60810184,1925.4,1924.9,5.19499]
["bitfinex","ETHUSD",1688219816105,18.25520184,1925.4,1924.9,5.19499]
["bitfinex","ETHUSD",1688219816307,1.82552018,1925.3,1924.9,10.39006]
["bitfinex","ETHUSD",1688219816533,5.19431,1925.2,1924.9,10.39006]
["bitfinex","ETHUSD",1688219818238,12.21379018,1925.3,1924.9,10.39006]
["bitfinex","ETHUSD",1688219819327,17.49830202,1925.3,1924.7,2.1384]
["bitfinex","ETHUSD",1688219819524,18.43430202,1925.3,1924.7,7.33389]
["bitfinex","ETHUSD",1688219819751,1.7498302,1925.2,1924.7,12.52941]
["bitfinex","ETHUSD",1688219819965,10.38925,1925.1,1924.7,12.52941]
["bitfinex","ETHUSD",1688219820334,10.38925,1925.1,1924.7,15.12721]
["bitfinex","ETHUSD",1688219821330,5.19458,1925.1,1924.7,15.12721]
["bitfinex","ETHUSD",1688219821742,13.7532902,1925.2,1924.7,15.12721]
["bitfinex","ETHUSD",1688219822247,8.5588402,1925.2,1924.7,15.12721]
["bitfinex","ETHUSD",1688219822555,3.3644302,1925.2,1924.7,15.12721]
["bitfinex","ETHUSD",1688219822873,1.6146,1925.2,1924.7,15.12721]
["bitfinex","ETHUSD",1688219823372,6.80902,1925.2,1924.7,15.12721]
["bitfinex","ETHUSD",1688219823577,6.80902,1925.2,1924.7,15.14371351]
["bitfinex","ETHUSD",1688219823779,1.6146,1925.2,1924.7,15.14371351]
["bitfinex","ETHUSD",1688219824069,5.19382,1925.4,1924.7,15.14371351]
["bitfinex","ETHUSD",1688219824271,0.519382,1925.3,1924.9,12.98735]
["bitfinex","ETHUSD",1688219827091,5.713432,1925.3,1924.9,12.98735]
["bitfinex","ETHUSD",1688219827775,5.713382,1925.3,1924.9,12.98735]
["bitfinex","ETHUSD",1688219827982,0.519382,1925.3,1924.9,12.98735]
["bitfinex","ETHUSD",1688219830090,7.21054665,1925.4,1924.9,12.98735]
["bitfinex","ETHUSD",1688219831300,0.40908665,1925.4,1924.9,13.92335]
["bitfinex","ETHUSD",1688219831475,1.039745,1925.6,1924.9,13.92335]
["bitfinex","ETHUSD",1688219831712,3.03998684,1925.6,1925.1,15.58299]
["bitfinex","ETHUSD",1688219831948,6.31317052,1925.6,1925.1,15.58299]
["bitfinex","ETHUSD",1688219833043,11.50637052,1925.6,1925.1,15.58299]
["bitfinex","ETHUSD",1688219834617,4.72787052,1925.6,1925.1,15.58299]
["bitfinex","ETHUSD",1688219834803,0.41494184,1925.6,1925.1,15.59949008]
["bitfinex","ETHUSD",1688219835004,0.41494184,1925.6,1925.1,16.54249008]
["bitfinex","ETHUSD",1688219835201,31.634,1925.7,1925.1,16.54249008]
["bitfinex","ETHUSD",1688219835462,31.634,1925.7,1925.1,15.59949008]
["bitfinex","ETHUSD",1688219835463,1.604,1925.7,1925.1,15.59949008]
["bitfinex","ETHUSD",1688219836505,6.79695,1925.7,1925.1,15.59949008]
["bitfinex","ETHUSD",1688219836732,11.9899,1925.7,1925.1,15.59949008]
["bitfinex","ETHUSD",1688219836908,12.41252011,1925.7,1925.1,17.62194909]
["bitfinex","ETHUSD",1688219837530,15.95197011,1925.7,1925.1,12.98577]
["bitfinex","ETHUSD",1688219837744,0.943,1925.6,1925.1,12.98577]
["bitfinex","ETHUSD",1688219837929,14.01721184,1925.6,1925.1,10.38862]
["bitfinex","ETHUSD",1688219838245,3.63052184,1925.5,1925.0,5.19468]
["bitfinex","ETHUSD",1688219838458,10.3877,1925.4,1925.0,5.19468]
["bitfinex","ETHUSD",1688219838624,1.03877,1925.3,1925.0,5.19468]
["bitfinex","ETHUSD",1688219838804,6.23286,1925.3,1925.0,5.19468]
["bitfinex","ETHUSD",1688219839193,6.23286,1925.3,1925.0,10.38948]
["bitfinex","ETHUSD",1688219839704,6.23286,1925.3,1925.0,5.19468]
["bitfinex","ETHUSD",1688219840847,1.03877,1925.3,1925.0,5.19468]
["bitfinex","ETHUSD",1688219842643,1.03877,1925.3,1925.0,10.38948]
["bitfinex","ETHUSD",1688219843247,7.72204,1925.4,1925.0,12.98688]
["bitfinex","ETHUSD",1688219843853,6.77904,1925.4,1925.0,12.98688]
["bitfinex","ETHUSD",1688219844343,11.97285,1925.4,1925.0,12.98688]
["bitfinex","ETHUSD",1688219846366,1.8582,1925.6,1925.0,12.98688]
["bitfinex","ETHUSD",1688219846658,1.8582,1925.6,1925.0,13.92188]
["bitfinex","ETHUSD",1688219847517,2.02122011,1925.7,1925.2,15.58219]
["bitfinex","ETHUSD",1688219847717,0.42262011,1925.7,1925.2,16.52519]
["bitfinex","ETHUSD",1688219848141,13.40406537,1925.9,1925.2,16.54168922]
["bitfinex","ETHUSD",1688219848307,13.01532507,1925.9,1925.2,16.54168922]
["bitfinex","ETHUSD",1688219849838,18.20784507,1925.9,1925.2,16.54168922]
["bitfinex","ETHUSD",1688219850009,20.58823658,1925.9,1925.3,1.65416892]
["bitfinex","ETHUSD",1688219850348,20.58823658,1925.9,1925.4,12.98388]
["bitfinex","ETHUSD",1688219850753,23.18441658,1925.9,1925.4,12.98388]
["bitfinex","ETHUSD",1688219852921,23.18441658,1925.9,1925.4,15.11678]
["bitfinex","ETHUSD",1688219852922,8.47588323,1925.9,1925.4,15.11678]
["bitfinex","ETHUSD",1688219853126,7.43626623,1925.9,1925.4,15.11678]
["bitfinex","ETHUSD",1688219854497,12.62878623,1925.9,1925.4,15.11678]
["bitfinex","ETHUSD",1688219854802,16.16796623,1925.9,1925.4,15.11678]
["bitfinex","ETHUSD",1688219854951,3.63052184,1925.8,1925.3,5.19382]
["bitfinex","ETHUSD",1688219855152,5.19324,1925.6,1925.4,5.1937]
["bitfinex","ETHUSD",1688219858487,15.67059184,1925.6,1924.9,5.19489]
["bitfinex","ETHUSD",1688219858690,3.62352184,1925.5,1925.0,10.38951]
["bitfinex","ETHUSD",1688219858862,10.38772,1925.4,1925.0,10.38951]
["bitfinex","ETHUSD",1688219859888,10.38772,1925.4,1925.0,12.98691]
["bitfinex","ETHUSD",1688219860501,5.19386,1925.4,1925.0,12.98691]
["bitfinex","ETHUSD",1688219860711,11.99948102,1925.5,1925.0,12.98691]
["bitfinex","ETHUSD",1688219861744,1.1999481,1925.4,1925.0,12.98691]
["bitfinex","ETHUSD",1688219862005,6.3936981,1925.4,1925.0,12.98691]
["bitfinex","ETHUSD",1688219862203,6.3936981,1925.4,1925.0,10.38951]
["bitfinex","ETHUSD",1688219862502,6.3936981,1925.4,1925.0,12.98691]
["bitfinex","ETHUSD",1688219863095,10.3875,1925.4,1925.0,12.98691]
["bitfinex","ETHUSD",1688219863264,10.3875,1925.4,1925.0,10.38951]
["bitfinex","ETHUSD",1688219864000,10.3875,1925.4,1924.9,12.5436818]
["bitfinex","ETHUSD",1688219864165,12.98436,1925.4,1925.0,5.19476]
["bitfinex","ETHUSD",1688219869500,12.98436,1925.4,1925.0,10.38956]
["bitfinex","ETHUSD",1688219874405,15.2010052,1925.4,1925.0,10.38956]
["bitfinex","ETHUSD",1688219875002,15.2010052,1925.4,1925.0,5.19476]
["bitfinex","ETHUSD",1688219878705,15.2010052,1925.4,1925.0,10.38956]
["bitfinex","ETHUSD",1688219879214,12.98436,1925.4,1925.0,10.38956]
["bitfinex","ETHUSD",1688219879826,0.41831095,1925.5,1925.0,10.38956]
["bitfinex","ETHUSD",1688219880131,0.943,1925.7,1925.0,13.92196]
["bitfinex","ETHUSD",1688219880132,5.19332,1925.6,1925.0,13.92196]
["bitfinex","ETHUSD",1688219880310,10.38663,1925.6,1925.1,1.651]
["bitfinex","ETHUSD",1688219880624,10.38663,1925.6,1925.2,10.38826]
["bitfinex","ETHUSD",1688219884400,12.98322,1925.6,1925.2,10.38826]
["bitfinex","ETHUSD",1688219889842,12.98322,1925.6,1925.2,5.19413]
["bitfinex","ETHUSD",1688219896058,15.67074184,1925.6,1925.1,1.66750008]
["bitfinex","ETHUSD",1688219896735,15.67074184,1925.6,1925.1,6.86196008]
["bitfinex","ETHUSD",1688219896962,1.56707418,1925.5,1925.1,6.86196008]
["bitfinex","ETHUSD",1688219897177,10.38754,1925.4,1925.1,12.05649008]
["bitfinex","ETHUSD",1688219897477,10.38754,1925.4,1925.1,10.40549008]
["bitfinex","ETHUSD",1688219899266,12.9844,1925.4,1925.1,0.01650008]
["bitfinex","ETHUSD",1688219899506,12.9844,1925.4,1925.1,5.21101008]
["bitfinex","ETHUSD",1688219899704,14.4502,1925.4,1925.1,5.21101008]
["bitfinex","ETHUSD",1688219901403,14.4502,1925.4,1925.1,10.40554008]
["bitfinex","ETHUSD",1688219901704,5.19355,1925.5,1925.1,13.00280008]
["bitfinex","ETHUSD",1688219901903,10.38713,1925.5,1925.1,13.00280008]
["bitfinex","ETHUSD",1688219903975,12.98385,1925.5,1925.1,13.00280008]
["bitfinex","ETHUSD",1688219905012,12.98385,1925.5,1925.1,10.40554008]
["bitfinex","ETHUSD",1688219914111,10.38713,1925.5,1925.1,10.40554008]
["bitfinex","ETHUSD",1688219914313,10.38713,1925.5,1925.1,13.00280008]
["bitfinex","ETHUSD",1688219914728,5.19355,1925.5,1925.1,14.33133566]
["bitfinex","ETHUSD",1688219916842,10.3871,1925.5,1925.1,14.33133566]
["bitfinex","ETHUSD",1688219919653,10.3871,1925.5,1925.1,13.00280008]
["bitfinex","ETHUSD",1688219920175,10.3871,1925.5,1925.1,0.01650008]
["bitfinex","ETHUSD",1688219920385,13.91982,1925.5,1924.9,2.1373]
["bitfinex","ETHUSD",1688219920555,1.63,1925.4,1924.9,7.33213]
["bitfinex","ETHUSD",1688219920754,5.19413,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1688219922487,5.19413,1925.3,1925.0,10.3896]
["bitfinex","ETHUSD",1688219922852,12.0178,1925.4,1925.0,12.987]
["bitfinex","ETHUSD",1688219923196,6.82387,1925.4,1925.0,12.987]
["bitfinex","ETHUSD",1688219923392,12.01774,1925.4,1925.0,12.987]
["bitfinex","ETHUSD",1688219923886,12.01774,1925.4,1925.0,13.00350094]
["bitfinex","ETHUSD",1688219930720,14.6146,1925.4,1925.0,5.21130094]
["bitfinex","ETHUSD",1688219931018,13.52048254,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688219931924,16.11734254,1925.4,1925.0,10.3896]
["bitfinex","ETHUSD",1688219932309,16.11734254,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688219933103,16.11734254,1925.4,1925.0,10.3896]
["bitfinex","ETHUSD",1688219933497,1.61173425,1925.3,1925.0,10.3896]
["bitfinex","ETHUSD",1688219933818,6.80580425,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1688219933994,6.80580425,1925.3,1925.0,10.3896]
["bitfinex","ETHUSD",1688219934793,11.99987425,1925.3,1925.0,10.3896]
["bitfinex","ETHUSD",1688219935227,6.80580425,1925.3,1924.9,2.1373]
["bitfinex","ETHUSD",1688219935431,5.19407,1925.3,1925.0,5.19475]
["bitfinex","ETHUSD",1688219936305,10.38814,1925.3,1925.0,10.38955]
["bitfinex","ETHUSD",1688219936501,10.38814,1925.3,1925.0,5.19475]
["bitfinex","ETHUSD",1688219938242,12.98513,1925.3,1924.9,10.38988]
["bitfinex","ETHUSD",1688219938402,14.446643,1925.3,1924.9,5.19491]
["bitfinex","ETHUSD",1688219939944,14.446643,1925.3,1924.9,10.38998]
["bitfinex","ETHUSD",1688219940313,14.446643,1925.3,1924.9,5.19491]
["bitfinex","ETHUSD",1688219941336,11.849653,1925.3,1924.9,10.38998]
["bitfinex","ETHUSD",1688219941509,14.446643,1925.3,1924.9,10.38998]
["bitfinex","ETHUSD",1688219941839,14.446643,1925.3,1924.9,5.19491]
["bitfinex","ETHUSD",1688219944773,14.446643,1925.3,1924.8,12.05164265]
["bitfinex","ETHUSD",1688219948742,14.446643,1925.3,1924.8,13.82027492]
["bitfinex","ETHUSD",1688219948959,12.98513,1925.3,1924.8,13.82027492]
["bitfinex","ETHUSD",1688219951277,12.98513,1925.3,1924.8,12.05164265]
["bitfinex","ETHUSD",1688219952988,13.39178723,1925.3,1924.8,12.05164265]
["bitfinex","ETHUSD",1688219962108,13.39178723,1925.3,1924.8,6.85646265]
["bitfinex","ETHUSD",1688219962311,13.39178723,1925.3,1924.8,1.66130265]
["bitfinex","ETHUSD",1688219962685,13.39178723,1925.3,1924.8,6.85658265]
["bitfinex","ETHUSD",1688219962879,1.33917872,1925.2,1924.8,6.85658265]
["bitfinex","ETHUSD",1688219963079,5.19458,1925.1,1924.8,6.85658265]
["bitfinex","ETHUSD",1688219963281,10.38916,1925.1,1924.8,5.21178265]
["bitfinex","ETHUSD",1688219963791,10.38916,1925.1,1924.8,10.40712265]
["bitfinex","ETHUSD",1688219964315,10.38916,1925.1,1924.8,5.21178265]
["bitfinex","ETHUSD",1688219965518,10.38916,1925.1,1924.8,10.40712265]
["bitfinex","ETHUSD",1688219967696,5.19458,1925.1,1924.8,13.00479265]
["bitfinex","ETHUSD",1688219968498,10.79036,1925.5,1924.8,15.02868092]
["bitfinex","ETHUSD",1688219968695,5.19383,1925.4,1925.0,0.943]
["bitfinex","ETHUSD",1688219968901,16.07478184,1925.5,1925.0,11.33241]
["bitfinex","ETHUSD",1688219969209,1.60747818,1925.4,1925.0,11.33241]
["bitfinex","ETHUSD",1688219969413,6.80120818,1925.4,1925.0,10.38941]
["bitfinex","ETHUSD",1688219969705,11.99493818,1925.4,1925.0,10.38941]
["bitfinex","ETHUSD",1688219969907,11.99493818,1925.4,1925.0,12.98681]
["bitfinex","ETHUSD",1688219975140,13.63043818,1925.4,1925.0,12.98681]
["bitfinex","ETHUSD",1688219975325,6.55715382,1925.3,1925.0,12.98681]
["bitfinex","ETHUSD",1688219976994,11.75126382,1925.3,1925.0,5.19461]
["bitfinex","ETHUSD",1688219980853,11.75126382,1925.3,1925.0,10.38941]
["bitfinex","ETHUSD",1688219983549,11.75126382,1925.3,1925.0,5.19461]
["bitfinex","ETHUSD",1688219986267,11.75126382,1925.3,1925.0,10.38941]
["bitfinex","ETHUSD",1688219986425,10.38822,1925.3,1925.0,10.38941]
["bitfinex","ETHUSD",1688219989328,10.38822,1925.3,1925.0,5.19461]
["bitfinex","ETHUSD",1688219989930,12.98521,1925.3,1925.0,5.19461]
["bitfinex","ETHUSD",1688219993378,12.98521,1925.3,1924.9,12.48286]
["bitfinex","ETHUSD",1688219998404,12.98521,1925.3,1924.9,15.08039]
["bitfinex","ETHUSD",1688219998568,10.38822,1925.3,1924.9,15.08039]
["bitfinex","ETHUSD",1688220000493,14.69855166,1925.3,1924.9,12.48286]
["bitfinex","ETHUSD",1688220000657,17.29554166,1925.3,1924.9,12.48286]
["bitfinex","ETHUSD",1688220001399,12.01102982,1925.3,1924.9,15.08039]
["bitfinex","ETHUSD",1688220001587,10.38822,1925.3,1924.9,15.08039]
["bitfinex","ETHUSD",1688220005680,12.98521,1925.3,1924.9,12.48286]
["bitfinex","ETHUSD",1688220007676,15.67273184,1925.3,1924.7,5.19544]
["bitfinex","ETHUSD",1688220007881,5.19455,1925.1,1924.8,5.19509]
["bitfinex","ETHUSD",1688220008082,5.19455,1925.1,1924.8,10.39024]
["bitfinex","ETHUSD",1688220008469,10.3891,1925.1,1924.7,7.14163]
["bitfinex","ETHUSD",1688220008717,11.856432,1925.1,1924.7,1.9461]
["bitfinex","ETHUSD",1688220008871,14.453692,1925.1,1924.7,1.9461]
["bitfinex","ETHUSD",1688220009407,11.856432,1925.1,1924.7,1.9461]
["bitfinex","ETHUSD",1688220009624,11.856432,1925.1,1924.7,12.33726]
["bitfinex","ETHUSD",1688220009775,6.661882,1925.1,1924.7,14.93506]
["bitfinex","ETHUSD",1688220009975,12.07588,1925.2,1924.7,14.93506]
["bitfinex","ETHUSD",1688220010212,14.76340184,1925.2,1924.7,14.93506]
["bitfinex","ETHUSD",1688220011067,17.36053184,1925.2,1924.7,14.93506]
["bitfinex","ETHUSD",1688220013819,2.68752184,1925.1,1924.7,5.19555]
["bitfinex","ETHUSD",1688220014105,2.68752184,1925.1,1924.6,10.39165]
["bitfinex","ETHUSD",1688220014106,12.98712,1925.0,1924.6,10.39165]
["bitfinex","ETHUSD",1688220014322,17.66209402,1925.0,1924.6,10.39165]
["bitfinex","ETHUSD",1688220015275,18.70206802,1925.0,1924.6,10.39165]
["bitfinex","ETHUSD",1688220016111,16.10464802,1925.0,1924.6,12.98959]
["bitfinex","ETHUSD",1688220018739,18.70204802,1925.0,1924.6,10.39165]
["bitfinex","ETHUSD",1688220018899,18.70204802,1925.0,1924.6,5.19577]
["bitfinex","ETHUSD",1688220019809,18.70204802,1925.0,1924.6,10.39165]
["bitfinex","ETHUSD",1688220020835,5.19534,1924.8,1924.6,10.39165]
["bitfinex","ETHUSD",1688220022013,10.39068,1924.8,1924.6,5.19577]
["bitfinex","ETHUSD",1688220023034,10.39068,1924.8,1924.5,12.39050523]
["bitfinex","ETHUSD",1688220023328,12.98835,1924.8,1924.5,1.982]
["bitfinex","ETHUSD",1688220023539,12.98835,1924.8,1924.3,11.75517076]
["bitfinex","ETHUSD",1688220023742,12.98835,1924.8,1924.4,5.19626]
["bitfinex","ETHUSD",1688220024714,12.98835,1924.8,1924.4,10.39268]
["bitfinex","ETHUSD",1688220025231,10.39068,1924.8,1924.4,10.39268]
["bitfinex","ETHUSD",1688220026238,12.01468,1924.8,1924.4,10.39268]
["bitfinex","ETHUSD",1688220026636,12.01468,1924.8,1924.4,12.99089]
["bitfinex","ETHUSD",1688220028039,12.01468,1924.8,1924.4,10.39268]
["bitfinex","ETHUSD",1688220028246,13.475902,1924.8,1924.4,10.39268]
["bitfinex","ETHUSD",1688220028543,13.475902,1924.8,1924.4,12.99089]
["bitfinex","ETHUSD",1688220029771,16.073572,1924.8,1924.4,12.99089]
["bitfinex","ETHUSD",1688220029927,13.475902,1924.8,1924.4,12.99089]
["bitfinex","ETHUSD",1688220030748,12.01468,1924.8,1924.4,12.99089]
["bitfinex","ETHUSD",1688220039264,10.39068,1924.8,1924.4,12.99089]
["bitfinex","ETHUSD",1688220041080,10.39068,1924.8,1924.4,12.89089]
["bitfinex","ETHUSD",1688220041440,1.718,1924.9,1924.4,13.82589]
["bitfinex","ETHUSD",1688220041679,5.19516,1924.9,1924.4,13.82589]
["bitfinex","ETHUSD",1688220042361,5.19516,1924.9,1924.4,12.89089]
["bitfinex","ETHUSD",1688220042567,10.39034,1924.9,1924.4,12.89089]
["bitfinex","ETHUSD",1688220043257,12.48312758,1924.9,1924.4,12.89089]
["bitfinex","ETHUSD",1688220044645,15.08065758,1924.9,1924.4,12.89089]
["bitfinex","ETHUSD",1688220045243,15.08065758,1924.9,1924.4,10.29268]
["bitfinex","ETHUSD",1688220045985,17.76817942,1924.9,1924.4,10.29268]
["bitfinex","ETHUSD",1688220046392,2.68752184,1924.8,1924.3,3.6364]
["bitfinex","ETHUSD",1688220046564,12.98935,1924.7,1924.2,0.1]
["bitfinex","ETHUSD",1688220046768,3.16752184,1924.6,1924.2,0.1]
["bitfinex","ETHUSD",1688220046960,15.5886,1924.5,1924.2,0.1]
["bitfinex","ETHUSD",1688220047291,12.99172,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220047510,21.59229402,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220050694,18.05095402,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220052063,20.64929402,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220061924,0.941,1924.8,1924.2,0.1]
["bitfinex","ETHUSD",1688220062122,1.039974,1925.0,1924.3,2.68752184]
["bitfinex","ETHUSD",1688220062421,2.59641,1925.8,1924.5,20.78448]
["bitfinex","ETHUSD",1688220062723,10.3866,1925.6,1924.9,12.98727]
["bitfinex","ETHUSD",1688220062882,10.3866,1925.6,1924.9,15.61400338]
["bitfinex","ETHUSD",1688220063082,5.1933,1925.6,1925.0,2.62673338]
["bitfinex","ETHUSD",1688220063287,5.1933,1925.6,1925.1,11.33162]
["bitfinex","ETHUSD",1688220063624,10.38644,1925.6,1925.0,7.82141338]
["bitfinex","ETHUSD",1688220063778,15.155632,1925.6,1925.0,7.82141338]
["bitfinex","ETHUSD",1688220064211,12.559042,1925.6,1925.0,10.38948]
["bitfinex","ETHUSD",1688220064413,15.155632,1925.6,1925.0,10.38948]
["bitfinex","ETHUSD",1688220065391,2.68752184,1925.5,1925.0,10.38948]
["bitfinex","ETHUSD",1688220065593,7.88117184,1925.5,1925.0,10.38948]
["bitfinex","ETHUSD",1688220065902,1.52469938,1925.5,1925.0,13.92988]
["bitfinex","ETHUSD",1688220066099,5.19348,1925.5,1925.0,13.92988]
["bitfinex","ETHUSD",1688220066299,7.365822,1925.6,1925.0,13.92988]
["bitfinex","ETHUSD",1688220066506,15.24667384,1925.6,1925.0,13.92988]
["bitfinex","ETHUSD",1688220066710,10.05334384,1925.6,1925.0,13.92988]
["bitfinex","ETHUSD",1688220066919,15.24665384,1925.6,1925.0,13.92988]
["bitfinex","ETHUSD",1688220067092,15.24665384,1925.6,1925.2,10.38828]
["bitfinex","ETHUSD",1688220068100,8.92039984,1925.6,1925.2,11.33128]
["bitfinex","ETHUSD",1688220069246,8.92039984,1925.6,1925.2,13.92841]
["bitfinex","ETHUSD",1688220070304,14.11357984,1925.6,1925.2,13.92841]
["bitfinex","ETHUSD",1688220070513,14.11357984,1925.6,1925.2,16.52841]
["bitfinex","ETHUSD",1688220071398,14.11357984,1925.6,1925.2,13.93128]
["bitfinex","ETHUSD",1688220071943,14.11357984,1925.6,1925.2,12.98828]
["bitfinex","ETHUSD",1688220072280,1.039658,1925.6,1925.4,0.943]
["bitfinex","ETHUSD",1688220072424,2.59592,1926.1,1925.2,17.3775598]
["bitfinex","ETHUSD",1688220072602,2.68752184,1926.0,1925.2,17.3775598]
["bitfinex","ETHUSD",1688220072802,5.19251,1925.9,1925.5,12.98355]
["bitfinex","ETHUSD",1688220073317,10.38504,1925.9,1925.5,13.91855]
["bitfinex","ETHUSD",1688220073848,11.424542,1925.9,1925.5,13.91855]
["bitfinex","ETHUSD",1688220074010,11.424542,1925.9,1925.5,12.98355]
["bitfinex","ETHUSD",1688220074612,10.38504,1925.9,1925.5,12.98355]
["bitfinex","ETHUSD",1688220076148,5.19251,1925.9,1925.5,12.98355]
["bitfinex","ETHUSD",1688220076355,11.91927784,1926.0,1925.5,12.98355]
["bitfinex","ETHUSD",1688220076518,6.72701784,1926.0,1925.5,12.98355]
["bitfinex","ETHUSD",1688220076902,11.91916784,1926.0,1925.5,12.98355]
["bitfinex","ETHUSD",1688220077403,17.11131784,1926.0,1925.5,14.376205]
["bitfinex","ETHUSD",1688220077601,14.11131784,1926.0,1925.5,14.376205]
["bitfinex","ETHUSD",1688220079250,8.91916784,1926.0,1925.5,14.376205]
["bitfinex","ETHUSD",1688220079539,8.91916784,1926.0,1925.5,15.314205]
["bitfinex","ETHUSD",1688220079540,1.039496,1926.0,1925.5,15.314205]
["bitfinex","ETHUSD",1688220079749,0.54061979,1926.1,1925.5,15.314205]
["bitfinex","ETHUSD",1688220079750,3.54061979,1926.1,1925.7,15.57837]
["bitfinex","ETHUSD",1688220079978,5.8163698,1926.1,1925.7,15.57837]
["bitfinex","ETHUSD",1688220080784,12.0476578,1926.1,1925.7,15.57837]
["bitfinex","ETHUSD",1688220081474,12.0476578,1926.1,1925.7,17.03778575]
["bitfinex","ETHUSD",1688220081986,3.8557978,1926.1,1925.7,14.44136575]
["bitfinex","ETHUSD",1688220082189,9.0476978,1926.1,1925.7,14.44136575]
["bitfinex","ETHUSD",1688220083708,3.8557978,1926.1,1925.7,14.44136575]
["bitfinex","ETHUSD",1688220083919,0.12884796,1926.1,1925.7,14.44136575]
["bitfinex","ETHUSD",1688220084065,0.12884796,1926.1,1925.9,10.38474]
["bitfinex","ETHUSD",1688220085683,0.12884796,1926.1,1925.9,12.98092]
["bitfinex","ETHUSD",1688220088775,0.40908395,1926.3,1925.9,12.98092]
["bitfinex","ETHUSD",1688220089088,2.68752184,1926.3,1925.9,12.98092]
["bitfinex","ETHUSD",1688220090882,7.87885184,1926.3,1925.9,12.98092]
["bitfinex","ETHUSD",1688220091898,2.68752184,1926.2,1925.9,12.98092]
["bitfinex","ETHUSD",1688220092131,8.66707702,1926.2,1925.9,10.38474]
["bitfinex","ETHUSD",1688220093833,14.80174702,1926.2,1925.7,2.6]
["bitfinex","ETHUSD",1688220093991,14.80174702,1926.2,1925.7,7.79287]
["bitfinex","ETHUSD",1688220093992,5.19237,1925.9,1925.7,7.79287]
["bitfinex","ETHUSD",1688220094189,7.87989184,1925.9,1925.7,7.79287]
["bitfinex","ETHUSD",1688220094391,13.07226184,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688220095095,7.88016184,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688220095328,2.68752184,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688220095492,7.88016184,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688220095893,2.68752184,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688220096101,2.68752184,1925.8,1925.7,7.79291]
["bitfinex","ETHUSD",1688220096638,2.68752184,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688220097127,13.07280184,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688220097334,17.40213624,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688220097534,21.82513624,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688220103423,27.51777624,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688220107454,27.51777624,1925.8,1924.9,3.6126]
["bitfinex","ETHUSD",1688220107672,0.943,1925.5,1924.9,3.6126]
["bitfinex","ETHUSD",1688220107836,18.26934184,1925.4,1924.9,4.586882]
["bitfinex","ETHUSD",1688220108968,19.30915284,1925.4,1924.9,4.586882]
["bitfinex","ETHUSD",1688220110933,19.30915284,1925.4,1924.9,3.6126]
["bitfinex","ETHUSD",1688220111876,3.72733284,1925.4,1924.9,3.6126]
["bitfinex","ETHUSD",1688220112070,19.30915284,1925.4,1924.9,3.6126]
["bitfinex","ETHUSD",1688220115383,19.30915284,1925.4,1924.9,6.2126]
["bitfinex","ETHUSD",1688220116879,19.30915284,1925.4,1924.9,3.6126]
["bitfinex","ETHUSD",1688220117897,19.30915284,1925.4,1924.9,8.80764]
["bitfinex","ETHUSD",1688220121365,21.75941712,1925.4,1924.9,8.80764]
["bitfinex","ETHUSD",1688220122063,21.75941712,1925.4,1924.9,3.6126]
["bitfinex","ETHUSD",1688220122372,21.75941712,1925.4,1924.9,8.80763]
["bitfinex","ETHUSD",1688220122912,22.16914688,1925.4,1924.9,8.80763]
["bitfinex","ETHUSD",1688220123660,22.16914688,1925.4,1924.9,14.0027]
["bitfinex","ETHUSD",1688220123893,19.57217688,1925.4,1924.9,8.80763]
["bitfinex","ETHUSD",1688220126592,19.57217688,1925.4,1924.9,14.0027]
["bitfinex","ETHUSD",1688220126904,19.57217688,1925.4,1924.9,8.80763]
["bitfinex","ETHUSD",1688220128199,19.57217688,1925.4,1924.9,14.0027]
["bitfinex","ETHUSD",1688220129670,19.57217688,1925.4,1924.9,8.80763]
["bitfinex","ETHUSD",1688220129981,19.57217688,1925.4,1924.9,3.6126]
["bitfinex","ETHUSD",1688220130175,12.98577,1925.2,1924.9,3.6126]
["bitfinex","ETHUSD",1688220130884,12.98577,1925.2,1924.9,2.023]
["bitfinex","ETHUSD",1688220133389,12.98577,1925.2,1924.9,7.21807]
["bitfinex","ETHUSD",1688220138901,15.67329184,1925.2,1924.9,2.023]
["bitfinex","ETHUSD",1688220139119,5.1948,1925.0,1924.9,2.023]
["bitfinex","ETHUSD",1688220139309,12.987,1925.0,1924.7,1.5291]
["bitfinex","ETHUSD",1688220139509,12.987,1925.0,1924.6,2.0375]
["bitfinex","ETHUSD",1688220139965,15.67452184,1925.0,1924.6,2.0375]
["bitfinex","ETHUSD",1688220140239,4.25497402,1924.9,1924.6,2.0375]
["bitfinex","ETHUSD",1688220140393,12.98835,1924.8,1924.6,2.0375]
["bitfinex","ETHUSD",1688220140595,15.67587184,1924.8,1924.5,0.943]
["bitfinex","ETHUSD",1688220141533,15.67587184,1924.8,1924.5,6.13914]
["bitfinex","ETHUSD",1688220141729,7.88286184,1924.8,1924.5,11.33529]
["bitfinex","ETHUSD",1688220141891,7.88286184,1924.8,1924.5,13.93336]
["bitfinex","ETHUSD",1688220142093,2.68752184,1924.8,1924.5,13.93336]
["bitfinex","ETHUSD",1688220143623,7.88288184,1924.8,1924.5,13.93336]
["bitfinex","ETHUSD",1688220143829,7.88287184,1924.8,1924.5,13.93336]
["bitfinex","ETHUSD",1688220145093,1.9625,1925.1,1924.5,13.93336]
["bitfinex","ETHUSD",1688220145299,2.68752184,1925.0,1924.6,0.937]
["bitfinex","ETHUSD",1688220145501,13.07745184,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1688220146403,15.67485184,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1688220147018,15.67485184,1925.0,1924.6,13.35812]
["bitfinex","ETHUSD",1688220147222,17.50206302,1925.0,1924.6,13.35812]
["bitfinex","ETHUSD",1688220147449,17.50206302,1925.0,1924.6,8.16236]
["bitfinex","ETHUSD",1688220150055,17.50206302,1925.0,1924.6,2.9667]
["bitfinex","ETHUSD",1688220150359,17.50206302,1925.0,1924.6,8.16255]
["bitfinex","ETHUSD",1688220150507,17.50206302,1925.0,1924.6,2.9667]
["bitfinex","ETHUSD",1688220150850,1.7502063,1924.9,1924.6,2.9667]
["bitfinex","ETHUSD",1688220151025,10.39068,1924.8,1924.6,2.9667]
["bitfinex","ETHUSD",1688220151621,10.39068,1924.8,1924.6,8.16256]
["bitfinex","ETHUSD",1688220151828,10.39068,1924.8,1924.6,6.13286]
["bitfinex","ETHUSD",1688220152451,10.39068,1924.8,1924.5,11.32896]
["bitfinex","ETHUSD",1688220153009,5.19534,1924.8,1924.5,11.32896]
["bitfinex","ETHUSD",1688220153647,5.19534,1924.8,1924.5,13.92703]
["bitfinex","ETHUSD",1688220154226,14.82819814,1924.9,1924.5,13.92703]
["bitfinex","ETHUSD",1688220157477,6.67821981,1924.8,1924.5,12.99003]
["bitfinex","ETHUSD",1688220157832,11.87361981,1924.8,1924.5,12.99003]
["bitfinex","ETHUSD",1688220158991,6.67821981,1924.8,1924.5,12.99003]
["bitfinex","ETHUSD",1688220159172,11.87372981,1924.8,1924.5,5.19594]
["bitfinex","ETHUSD",1688220160279,11.87372981,1924.8,1924.5,12.99016]
["bitfinex","ETHUSD",1688220160280,6.67816981,1924.8,1924.5,12.99016]
["bitfinex","ETHUSD",1688220160756,6.67816981,1924.8,1924.5,10.39209]
["bitfinex","ETHUSD",1688220161256,11.87351981,1924.8,1924.5,5.19594]
["bitfinex","ETHUSD",1688220161853,14.47118981,1924.8,1924.4,5.19623]
["bitfinex","ETHUSD",1688220162304,11.87351981,1924.8,1924.4,10.39265]
["bitfinex","ETHUSD",1688220162590,14.47118981,1924.8,1924.4,5.19623]
["bitfinex","ETHUSD",1688220163467,14.47118981,1924.8,1924.4,10.39265]
["bitfinex","ETHUSD",1688220163892,14.47118981,1924.8,1924.4,5.19623]
["bitfinex","ETHUSD",1688220164701,2.68752184,1924.9,1924.5,11.33513]
["bitfinex","ETHUSD",1688220164702,7.88270184,1924.9,1924.5,11.33513]
["bitfinex","ETHUSD",1688220164902,5.19545,1924.8,1924.5,6.13898]
["bitfinex","ETHUSD",1688220165061,5.19545,1924.8,1924.6,0.937]
["bitfinex","ETHUSD",1688220165262,5.19545,1924.8,1924.6,6.13285]
["bitfinex","ETHUSD",1688220165454,5.19545,1924.8,1924.6,0.937]
["bitfinex","ETHUSD",1688220165455,10.3909,1924.8,1924.6,0.937]
["bitfinex","ETHUSD",1688220172413,10.3909,1924.8,1924.6,5.19585]
["bitfinex","ETHUSD",1688220172597,7.31364306,1925.1,1924.6,15.058153]
["bitfinex","ETHUSD",1688220172801,5.60504306,1925.1,1924.6,15.058153]
["bitfinex","ETHUSD",1688220172976,13.39700306,1925.1,1924.6,15.058153]
["bitfinex","ETHUSD",1688220173380,13.39700306,1925.1,1924.6,14.444113]
["bitfinex","ETHUSD",1688220173686,2.68752184,1925.0,1924.6,2.9189]
["bitfinex","ETHUSD",1688220173890,2.68752184,1925.0,1924.6,1.9839]
["bitfinex","ETHUSD",1688220173891,12.9878,1924.9,1924.6,1.9839]
["bitfinex","ETHUSD",1688220178131,2.68752184,1924.8,1924.4,0.935]
["bitfinex","ETHUSD",1688220178333,12.98915,1924.7,1924.3,7.21298]
["bitfinex","ETHUSD",1688220178497,17.58052402,1924.7,1924.3,7.21298]
["bitfinex","ETHUSD",1688220178694,17.58052402,1924.7,1924.3,12.40967]
["bitfinex","ETHUSD",1688220179592,14.98269402,1924.7,1924.3,12.40967]
["bitfinex","ETHUSD",1688220179799,9.78703402,1924.7,1924.3,15.00801]
["bitfinex","ETHUSD",1688220180038,14.98269402,1924.7,1924.3,15.00801]
["bitfinex","ETHUSD",1688220181030,17.58049402,1924.7,1924.3,12.40967]
["bitfinex","ETHUSD",1688220186863,17.58049402,1924.7,1924.3,15.00801]
["bitfinex","ETHUSD",1688220187180,14.98269402,1924.7,1924.3,15.00801]
["bitfinex","ETHUSD",1688220187674,17.58049402,1924.7,1924.3,12.40967]
["bitfinex","ETHUSD",1688220188748,14.98269402,1924.7,1924.3,15.00801]
["bitfinex","ETHUSD",1688220189277,1.4982694,1924.6,1924.3,10.39332]
["bitfinex","ETHUSD",1688220189482,6.6942494,1924.6,1924.3,10.39332]
["bitfinex","ETHUSD",1688220189848,1.4982694,1924.6,1924.3,10.39332]
["bitfinex","ETHUSD",1688220190046,11.8901294,1924.6,1924.3,5.19663]
["bitfinex","ETHUSD",1688220190264,11.8901294,1924.6,1924.2,12.5386478]
["bitfinex","ETHUSD",1688220190446,11.8901294,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1688220190649,6.6941494,1924.6,1924.3,10.39338]
["bitfinex","ETHUSD",1688220191238,11.8900294,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1688220191548,6.6941494,1924.6,1924.3,10.39338]
["bitfinex","ETHUSD",1688220191770,11.8900294,1924.6,1924.3,10.39338]
["bitfinex","ETHUSD",1688220194418,11.8900294,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1688220194720,1.18900294,1924.5,1924.2,7.32531]
["bitfinex","ETHUSD",1688220194919,14.26907478,1924.5,1924.2,7.32531]
["bitfinex","ETHUSD",1688220195231,2.68752184,1924.4,1924.2,0.1]
["bitfinex","ETHUSD",1688220195427,10.39338,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220195730,11.96129418,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220195896,6.76460418,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220196089,11.96129418,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220196288,6.76460418,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220197211,6.76460418,1924.3,1924.2,5.29696]
["bitfinex","ETHUSD",1688220197602,6.76460418,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220198739,11.96129418,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220204466,10.39338,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220211447,5.19669,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220213607,5.1965,1924.4,1924.2,10.49392]
["bitfinex","ETHUSD",1688220214595,5.1965,1924.4,1924.2,5.29696]
["bitfinex","ETHUSD",1688220214774,10.393,1924.4,1924.2,0.1]
["bitfinex","ETHUSD",1688220214943,6.23599,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220215380,14.12020184,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220215587,16.71854184,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220223373,19.71854184,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220223908,21.64154184,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220226438,22.05769142,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220233467,27.25438142,1924.3,1924.2,0.1]
["bitfinex","ETHUSD",1688220235829,27.25438142,1924.3,1923.9,0.1]
["bitfinex","ETHUSD",1688220236029,34.37253184,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688220236228,37.85253184,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688220236657,19.66127184,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688220240450,20.60427184,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688220244566,21.01759537,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688220244767,23.23811741,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688220245550,22.29511741,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688220249297,21.79511741,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688220249475,3.10084537,1924.0,1923.9,0.1]
["bitfinex","ETHUSD",1688220249863,4.43866,1924.3,1923.9,10.49554]
["bitfinex","ETHUSD",1688220249864,5.19687,1924.3,1923.9,10.49554]
["bitfinex","ETHUSD",1688220250177,2.68752184,1924.2,1923.9,10.51205037]
["bitfinex","ETHUSD",1688220250490,7.88452184,1924.2,1923.9,10.51205037]
["bitfinex","ETHUSD",1688220251085,13.08152184,1924.2,1923.9,5.31428037]
["bitfinex","ETHUSD",1688220252162,3.0,1924.1,1923.9,5.31428037]
["bitfinex","ETHUSD",1688220252482,8.19736,1924.1,1923.9,6.25028037]
["bitfinex","ETHUSD",1688220254316,0.41147328,1924.4,1923.9,12.80273641]
["bitfinex","ETHUSD",1688220254474,2.68752184,1924.3,1924.1,0.938]
["bitfinex","ETHUSD",1688220254674,2.68752184,1924.3,1924.1,6.1352]
["bitfinex","ETHUSD",1688220254997,2.68752184,1924.3,1924.1,11.33243]
["bitfinex","ETHUSD",1688220255826,7.88422184,1924.3,1924.1,11.33243]
["bitfinex","ETHUSD",1688220265227,10.15514992,1924.5,1924.1,11.33243]
["bitfinex","ETHUSD",1688220265559,10.15514992,1924.5,1924.2,0.935]
["bitfinex","ETHUSD",1688220265560,3.0,1924.4,1924.2,0.935]
["bitfinex","ETHUSD",1688220265738,4.14641176,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1688220265949,0.41860392,1924.5,1924.4,0.943]
["bitfinex","ETHUSD",1688220266255,0.13262178,1924.7,1924.4,13.93405]
["bitfinex","ETHUSD",1688220266410,5.19562,1924.7,1924.5,6.13896]
["bitfinex","ETHUSD",1688220266813,10.39124,1924.7,1924.5,6.13896]
["bitfinex","ETHUSD",1688220267459,3.0,1924.6,1924.5,6.13896]
["bitfinex","ETHUSD",1688220267757,8.19588,1924.6,1924.5,6.13896]
["bitfinex","ETHUSD",1688220269685,8.19588,1924.6,1924.5,0.943]
["bitfinex","ETHUSD",1688220270868,20.12038764,1924.6,1924.4,0.936]
["bitfinex","ETHUSD",1688220271174,2.68752184,1924.5,1924.2,6.13495]
["bitfinex","ETHUSD",1688220271360,5.19642,1924.4,1924.2,6.13495]
["bitfinex","ETHUSD",1688220271850,13.08007184,1924.5,1924.2,6.13495]
["bitfinex","ETHUSD",1688220272051,7.88374184,1924.5,1924.2,6.13495]
["bitfinex","ETHUSD",1688220272974,7.88374184,1924.5,1924.2,11.33191]
["bitfinex","ETHUSD",1688220273899,14.7920816,1924.5,1924.2,11.33191]
["bitfinex","ETHUSD",1688220274602,6.235898,1924.7,1924.3,0.939]
["bitfinex","ETHUSD",1688220274805,2.68752184,1924.6,1924.3,0.939]
["bitfinex","ETHUSD",1688220275081,2.68752184,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688220276212,7.88345184,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688220276625,1.040158,1924.7,1924.4,12.99105]
["bitfinex","ETHUSD",1688220276789,0.41858382,1924.8,1924.4,13.59634416]
["bitfinex","ETHUSD",1688220276996,3.10610566,1924.8,1924.4,13.59634416]
["bitfinex","ETHUSD",1688220277197,7.88289184,1924.8,1924.4,13.59634416]
["bitfinex","ETHUSD",1688220280018,6.65174439,1924.9,1924.4,13.59634416]
["bitfinex","ETHUSD",1688220280019,1.45664439,1924.9,1924.5,1.35963442]
["bitfinex","ETHUSD",1688220280193,0.41653839,1924.9,1924.7,0.939]
["bitfinex","ETHUSD",1688220280391,0.41653839,1924.9,1924.8,10.39068]
["bitfinex","ETHUSD",1688220280605,10.38974,1925.0,1924.8,10.39068]
["bitfinex","ETHUSD",1688220280793,2.68752184,1924.9,1924.7,0.939]
["bitfinex","ETHUSD",1688220280993,5.19534,1924.8,1924.7,0.939]
["bitfinex","ETHUSD",1688220281182,5.19534,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688220281183,2.68752184,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688220282016,7.88286184,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688220284249,2.68752184,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688220284654,4.09933732,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688220287316,17.08768732,1924.8,1924.3,0.943]
["bitfinex","ETHUSD",1688220287517,17.08768732,1924.8,1924.3,12.45276]
["bitfinex","ETHUSD",1688220287518,2.68752184,1924.7,1924.3,12.45276]
["bitfinex","ETHUSD",1688220287839,9.57467184,1924.7,1924.3,15.0511]
["bitfinex","ETHUSD",1688220288046,11.19285457,1924.7,1924.3,15.0511]
["bitfinex","ETHUSD",1688220288716,5.99720457,1924.7,1924.3,15.0511]
["bitfinex","ETHUSD",1688220289820,4.30570457,1924.7,1924.3,15.9891]
["bitfinex","ETHUSD",1688220290052,2.68752184,1924.7,1924.3,15.9891]
["bitfinex","ETHUSD",1688220291653,2.68752184,1924.7,1924.4,0.943]
["bitfinex","ETHUSD",1688220291865,2.68752184,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688220293024,2.68752184,1924.7,1924.5,13.92537]
["bitfinex","ETHUSD",1688220293622,0.41678479,1924.8,1924.5,13.92537]
["bitfinex","ETHUSD",1688220293823,3.10430663,1924.8,1924.6,0.943]
["bitfinex","ETHUSD",1688220294034,2.68752184,1924.8,1924.7,10.39122]
["bitfinex","ETHUSD",1688220297029,0.40616003,1924.9,1924.7,13.92802]
["bitfinex","ETHUSD",1688220297266,0.40616003,1924.9,1924.7,12.98902]
["bitfinex","ETHUSD",1688220297420,1.6671,1925.1,1924.7,12.98902]
["bitfinex","ETHUSD",1688220297736,2.68752184,1925.0,1924.7,16.61382]
["bitfinex","ETHUSD",1688220297922,2.68752184,1925.0,1924.7,15.09432]
["bitfinex","ETHUSD",1688220298560,7.88232184,1925.0,1924.7,15.09432]
["bitfinex","ETHUSD",1688220300452,2.68752184,1925.0,1924.7,15.09432]
["bitfinex","ETHUSD",1688220301657,7.88239184,1925.0,1924.7,15.09432]
["bitfinex","ETHUSD",1688220306055,4.45015004,1925.1,1924.7,17.89369544]
["bitfinex","ETHUSD",1688220306284,0.41015104,1925.1,1924.8,0.939]
["bitfinex","ETHUSD",1688220306578,3.0,1925.3,1924.9,12.98767]
["bitfinex","ETHUSD",1688220306753,5.68752184,1925.3,1924.9,12.98767]
["bitfinex","ETHUSD",1688220306961,2.68752184,1925.3,1924.9,14.380337]
["bitfinex","ETHUSD",1688220307281,3.72737884,1925.3,1924.9,14.380337]
["bitfinex","ETHUSD",1688220307597,3.72737884,1925.3,1925.1,10.38906]
["bitfinex","ETHUSD",1688220308095,2.68752184,1925.3,1925.1,10.38906]
["bitfinex","ETHUSD",1688220313889,1.46178232,1925.4,1925.1,12.98632]
["bitfinex","ETHUSD",1688220314090,9.34306416,1925.4,1925.1,12.98632]
["bitfinex","ETHUSD",1688220316480,9.34306416,1925.4,1925.1,10.38906]
["bitfinex","ETHUSD",1688220318172,14.53682416,1925.4,1925.1,10.38906]
["bitfinex","ETHUSD",1688220318907,9.34306416,1925.4,1925.1,10.38906]
["bitfinex","ETHUSD",1688220319615,9.34306416,1925.4,1925.1,12.98632]
["bitfinex","ETHUSD",1688220319775,8.30325416,1925.4,1925.1,12.98632]
["bitfinex","ETHUSD",1688220320418,3.10949416,1925.4,1925.1,12.98632]
["bitfinex","ETHUSD",1688220323821,0.42197232,1925.4,1925.1,15.24086176]
["bitfinex","ETHUSD",1688220324027,0.12980841,1925.5,1925.3,0.943]
["bitfinex","ETHUSD",1688220324198,1.6436,1925.8,1925.3,13.92797]
["bitfinex","ETHUSD",1688220324420,0.12991662,1925.6,1925.3,13.92797]
["bitfinex","ETHUSD",1688220324622,4.33112184,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1688220324950,2.68752184,1925.8,1925.5,10.38685]
["bitfinex","ETHUSD",1688220326855,11.29792826,1925.9,1925.5,13.00006666]
["bitfinex","ETHUSD",1688220326856,1.46195826,1925.9,1925.5,13.00006666]
["bitfinex","ETHUSD",1688220327052,0.42238826,1925.9,1925.5,13.00006666]
["bitfinex","ETHUSD",1688220327350,10.38475,1925.9,1925.5,15.07912133]
["bitfinex","ETHUSD",1688220327531,10.38475,1925.9,1925.5,13.00006666]
["bitfinex","ETHUSD",1688220327731,13.07227184,1925.9,1925.5,13.00006666]
["bitfinex","ETHUSD",1688220328130,14.69157184,1925.9,1925.5,13.00006666]
["bitfinex","ETHUSD",1688220329951,9.49919184,1925.9,1925.5,13.00006666]
["bitfinex","ETHUSD",1688220330148,4.30682184,1925.9,1925.5,13.00006666]
["bitfinex","ETHUSD",1688220330349,4.30682184,1925.9,1925.5,13.89428449]
["bitfinex","ETHUSD",1688220330741,2.68752184,1925.9,1925.5,14.82928449]
["bitfinex","ETHUSD",1688220330941,1.17094019,1926.0,1925.6,0.943]
["bitfinex","ETHUSD",1688220331161,0.13142719,1926.0,1925.7,12.98215]
["bitfinex","ETHUSD",1688220332326,5.32354719,1926.0,1925.7,12.98215]
["bitfinex","ETHUSD",1688220333674,5.32354719,1926.0,1925.7,10.38572]
["bitfinex","ETHUSD",1688220333965,5.32354719,1926.0,1925.7,12.98217]
["bitfinex","ETHUSD",1688220335239,0.13142719,1926.0,1925.7,12.98217]
["bitfinex","ETHUSD",1688220335438,0.13142719,1926.0,1925.7,14.651347]
["bitfinex","ETHUSD",1688220335642,0.13142719,1926.0,1925.7,14.66784194]
["bitfinex","ETHUSD",1688220338543,1.6397,1926.3,1925.7,14.66784194]
["bitfinex","ETHUSD",1688220338764,0.12955617,1926.1,1925.8,0.943]
["bitfinex","ETHUSD",1688220338945,4.32722184,1926.3,1925.9,12.9806]
["bitfinex","ETHUSD",1688220339269,4.32722184,1926.3,1925.9,14.37296]
["bitfinex","ETHUSD",1688220339849,9.51854184,1926.3,1925.9,14.37296]
["bitfinex","ETHUSD",1688220340485,9.64679135,1926.3,1925.9,14.37296]
["bitfinex","ETHUSD",1688220342086,9.64679135,1926.3,1925.9,15.30996]
["bitfinex","ETHUSD",1688220342087,1.76794951,1926.3,1925.9,15.30996]
["bitfinex","ETHUSD",1688220342474,1.76794951,1926.3,1926.0,0.935]
["bitfinex","ETHUSD",1688220342475,0.12824951,1926.3,1926.0,0.935]
["bitfinex","ETHUSD",1688220342664,0.42231337,1926.5,1926.1,12.97957]
["bitfinex","ETHUSD",1688220342863,0.42231337,1926.5,1926.2,1.297957]
["bitfinex","ETHUSD",1688220343227,1.6475,1926.6,1926.3,10.38258]
["bitfinex","ETHUSD",1688220343381,4.33502184,1926.6,1926.3,12.97822]
["bitfinex","ETHUSD",1688220343550,4.4649877,1926.6,1926.3,12.97822]
["bitfinex","ETHUSD",1688220344252,2.19884364,1926.6,1926.3,12.97822]
["bitfinex","ETHUSD",1688220347968,0.55134364,1926.6,1926.4,0.01648895]
["bitfinex","ETHUSD",1688220348287,5.18873,1927.3,1926.4,0.01648895]
["bitfinex","ETHUSD",1688220348288,5.18763,1927.7,1926.9,15.56904]
["bitfinex","ETHUSD",1688220348585,5.18779,1927.6,1927.2,10.37736]
["bitfinex","ETHUSD",1688220349351,10.37565,1927.6,1927.2,10.37736]
["bitfinex","ETHUSD",1688220349553,10.37689,1927.4,1926.9,10.37902]
["bitfinex","ETHUSD",1688220349978,2.68752184,1927.3,1926.9,12.97386]
["bitfinex","ETHUSD",1688220350172,2.68752184,1927.3,1926.9,14.53239155]
["bitfinex","ETHUSD",1688220350372,7.87613184,1927.3,1926.9,14.53239155]
["bitfinex","ETHUSD",1688220350968,13.06474184,1927.3,1926.9,11.93755155]
["bitfinex","ETHUSD",1688220351303,13.06474184,1927.3,1926.9,5.1895]
["bitfinex","ETHUSD",1688220351459,13.06474184,1927.3,1926.8,5.20632552]
["bitfinex","ETHUSD",1688220351460,15.65904184,1927.3,1926.8,5.20632552]
["bitfinex","ETHUSD",1688220351662,15.65904184,1927.3,1926.8,10.39627552]
["bitfinex","ETHUSD",1688220352264,15.65904184,1927.3,1926.8,12.99124552]
["bitfinex","ETHUSD",1688220352991,15.65904184,1927.3,1926.8,14.29037007]
["bitfinex","ETHUSD",1688220352992,7.87613184,1927.3,1926.8,14.29037007]
["bitfinex","ETHUSD",1688220353386,7.87613184,1927.3,1926.8,15.22637007]
["bitfinex","ETHUSD",1688220353387,2.68752184,1927.3,1926.8,15.22637007]
["bitfinex","ETHUSD",1688220353889,7.87617184,1927.3,1926.8,15.22637007]
["bitfinex","ETHUSD",1688220354090,13.06482184,1927.3,1926.8,15.22637007]
["bitfinex","ETHUSD",1688220355389,7.87617184,1927.3,1926.8,15.22637007]
["bitfinex","ETHUSD",1688220355594,4.8695,1927.4,1926.9,1.52263701]
["bitfinex","ETHUSD",1688220355803,7.55702184,1927.4,1927.0,12.97324]
["bitfinex","ETHUSD",1688220355971,12.74539184,1927.4,1927.0,12.97324]
["bitfinex","ETHUSD",1688220356169,17.93376184,1927.4,1927.0,12.97324]
["bitfinex","ETHUSD",1688220356403,18.33374972,1927.4,1927.0,12.97324]
["bitfinex","ETHUSD",1688220357009,20.92790972,1927.4,1927.0,10.37854]
["bitfinex","ETHUSD",1688220357330,20.92790972,1927.4,1926.8,5.18981]
["bitfinex","ETHUSD",1688220357331,10.37774,1927.2,1926.8,5.18981]
["bitfinex","ETHUSD",1688220357474,15.65969184,1927.2,1926.8,5.18981]
["bitfinex","ETHUSD",1688220357673,15.65969184,1927.2,1926.8,10.37976]
["bitfinex","ETHUSD",1688220357887,15.65969184,1927.2,1926.8,11.677244]
["bitfinex","ETHUSD",1688220358069,7.87639184,1927.2,1926.8,14.272214]
["bitfinex","ETHUSD",1688220358408,7.87639184,1927.2,1926.8,15.215214]
["bitfinex","ETHUSD",1688220358409,10.37774,1927.2,1926.8,15.215214]
["bitfinex","ETHUSD",1688220358620,6.875,1927.3,1926.8,15.215214]
["bitfinex","ETHUSD",1688220358776,9.56252184,1927.3,1926.8,15.215214]
["bitfinex","ETHUSD",1688220358981,1.6862,1927.3,1926.9,1.5215214]
["bitfinex","ETHUSD",1688220359192,4.6862,1927.3,1927.0,10.3787]
["bitfinex","ETHUSD",1688220359483,0.42587695,1927.5,1927.0,12.9734]
["bitfinex","ETHUSD",1688220359680,2.68752184,1927.5,1927.0,12.9734]
["bitfinex","ETHUSD",1688220359902,2.68752184,1927.5,1927.2,0.935]
["bitfinex","ETHUSD",1688220360113,2.68752184,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1688220360513,7.87559184,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1688220360875,17.21527662,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1688220361213,5.1886,1927.3,1927.1,5.20547297]
["bitfinex","ETHUSD",1688220361790,13.06451184,1927.4,1927.1,10.39461297]
["bitfinex","ETHUSD",1688220362274,5.18848,1927.4,1927.1,12.98918297]
["bitfinex","ETHUSD",1688220362473,5.18818,1927.5,1927.1,15.58446927]
["bitfinex","ETHUSD",1688220362694,2.68752184,1927.5,1927.1,15.58446927]
["bitfinex","ETHUSD",1688220363075,2.68752184,1927.5,1927.2,0.943]
["bitfinex","ETHUSD",1688220363274,8.11544732,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688220363475,12.97680316,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1688220363783,7.78891316,1927.6,1927.3,10.3772]
["bitfinex","ETHUSD",1688220364117,6.10271316,1927.6,1927.3,10.3772]
["bitfinex","ETHUSD",1688220364319,3.41519132,1927.6,1927.3,11.768662]
["bitfinex","ETHUSD",1688220364523,3.41519132,1927.6,1927.3,12.704662]
["bitfinex","ETHUSD",1688220364722,0.41519132,1927.6,1927.3,12.704662]
["bitfinex","ETHUSD",1688220365086,3.0,1927.7,1927.3,15.298962]
["bitfinex","ETHUSD",1688220365585,3.4062148,1927.7,1927.3,15.298962]
["bitfinex","ETHUSD",1688220365846,3.4062148,1927.7,1927.4,1.5298962]
["bitfinex","ETHUSD",1688220366048,3.4062148,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688220366243,3.4062148,1927.7,1927.5,10.37612]
["bitfinex","ETHUSD",1688220366458,0.4062148,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1688220366623,0.4062148,1927.7,1927.5,10.37612]
["bitfinex","ETHUSD",1688220366818,4.6061,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1688220367052,12.48090184,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1688220367359,7.29362184,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1688220367559,10.87483184,1927.8,1927.4,12.8492062]
["bitfinex","ETHUSD",1688220367784,10.87483184,1927.8,1927.3,5.18842]
["bitfinex","ETHUSD",1688220367785,2.68752184,1927.7,1927.3,5.18842]
["bitfinex","ETHUSD",1688220368053,10.3757,1927.6,1927.3,5.18842]
["bitfinex","ETHUSD",1688220368258,13.06322184,1927.6,1927.3,10.37702]
["bitfinex","ETHUSD",1688220368557,7.87537184,1927.6,1927.3,10.37702]
["bitfinex","ETHUSD",1688220368860,2.68752184,1927.6,1927.3,12.617165]
["bitfinex","ETHUSD",1688220369156,5.18766,1927.7,1927.3,12.617165]
["bitfinex","ETHUSD",1688220369378,6.12890486,1927.8,1927.3,15.211465]
["bitfinex","ETHUSD",1688220369526,4.7778547,1927.8,1927.4,2.4581465]
["bitfinex","ETHUSD",1688220369721,4.7778547,1927.8,1927.5,5.18801]
["bitfinex","ETHUSD",1688220369930,8.2946547,1927.8,1927.5,10.37607]
["bitfinex","ETHUSD",1688220370646,0.41983286,1927.8,1927.5,10.37607]
["bitfinex","ETHUSD",1688220370843,5.50711286,1927.8,1927.5,10.37607]
["bitfinex","ETHUSD",1688220371196,10.37456,1927.8,1927.5,5.18801]
["bitfinex","ETHUSD",1688220371328,10.37456,1927.8,1927.4,14.0331465]
["bitfinex","ETHUSD",1688220371665,10.37456,1927.8,1927.4,6.7093465]
["bitfinex","ETHUSD",1688220371666,15.65571184,1927.8,1927.4,6.7093465]
["bitfinex","ETHUSD",1688220371831,15.65571184,1927.8,1927.4,5.1882]
["bitfinex","ETHUSD",1688220374545,15.65571184,1927.8,1927.4,10.37653]
["bitfinex","ETHUSD",1688220374892,15.65571184,1927.8,1927.4,10.3930104]
["bitfinex","ETHUSD",1688220376269,13.06208184,1927.8,1927.4,10.3930104]
["bitfinex","ETHUSD",1688220377737,15.65571184,1927.8,1927.4,10.3930104]
["bitfinex","ETHUSD",1688220378547,15.65571184,1927.8,1927.4,11.97676494]
["bitfinex","ETHUSD",1688220379943,15.65571184,1927.8,1927.4,14.57092494]
["bitfinex","ETHUSD",1688220379944,5.18728,1927.8,1927.4,14.57092494]
["bitfinex","ETHUSD",1688220380269,5.18728,1927.8,1927.5,0.943]
["bitfinex","ETHUSD",1688220380460,5.18728,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1688220381258,5.18728,1927.8,1927.5,6.13095]
["bitfinex","ETHUSD",1688220381259,10.37454,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1688220382973,10.37454,1927.8,1927.4,9.75115494]
["bitfinex","ETHUSD",1688220382974,12.96817,1927.8,1927.4,7.73143494]
["bitfinex","ETHUSD",1688220383171,12.96817,1927.8,1927.4,6.78843494]
["bitfinex","ETHUSD",1688220383381,12.96817,1927.8,1927.4,11.97676494]
["bitfinex","ETHUSD",1688220384690,10.37454,1927.8,1927.4,11.97676494]
["bitfinex","ETHUSD",1688220384901,10.37454,1927.8,1927.5,1.19767649]
["bitfinex","ETHUSD",1688220385098,10.37454,1927.8,1927.5,6.38554649]
["bitfinex","ETHUSD",1688220385320,10.37454,1927.8,1927.4,11.97663494]
["bitfinex","ETHUSD",1688220385801,10.37454,1927.8,1927.4,6.78843494]
["bitfinex","ETHUSD",1688220386389,12.96817,1927.8,1927.4,6.78843494]
["bitfinex","ETHUSD",1688220387397,15.65569184,1927.8,1927.4,6.78843494]
["bitfinex","ETHUSD",1688220387812,15.65569184,1927.8,1927.5,0.67884349]
["bitfinex","ETHUSD",1688220388015,15.65569184,1927.8,1927.5,5.86680349]
["bitfinex","ETHUSD",1688220390629,15.65569184,1927.8,1927.4,1.58375454]
["bitfinex","ETHUSD",1688220391001,15.65569184,1927.8,1927.4,6.77208454]
["bitfinex","ETHUSD",1688220391606,2.68752184,1927.7,1927.3,5.18838]
["bitfinex","ETHUSD",1688220391815,0.943,1927.5,1927.0,5.18921]
["bitfinex","ETHUSD",1688220391991,0.943,1927.5,1926.9,5.18945]
["bitfinex","ETHUSD",1688220391992,15.65862184,1927.4,1926.9,5.18945]
["bitfinex","ETHUSD",1688220392193,17.28972184,1927.4,1926.9,10.37901]
["bitfinex","ETHUSD",1688220392945,18.23272184,1927.4,1926.9,10.37901]
["bitfinex","ETHUSD",1688220393153,18.23272184,1927.4,1926.9,12.027277]
["bitfinex","ETHUSD",1688220394099,0.943,1927.2,1926.6,5.1904]
["bitfinex","ETHUSD",1688220394431,15.66089184,1927.1,1926.4,1.9534]
["bitfinex","ETHUSD",1688220394733,3.0,1927.0,1926.1,4.14421]
["bitfinex","ETHUSD",1688220394939,10.38026,1926.8,1926.3,5.19118]
["bitfinex","ETHUSD",1688220395499,10.38026,1926.8,1926.3,10.38247]
["bitfinex","ETHUSD",1688220396029,12.97523,1926.8,1926.3,5.19118]
["bitfinex","ETHUSD",1688220396411,2.68752184,1926.7,1926.2,5.62232166]
["bitfinex","ETHUSD",1688220396610,10.38124,1926.6,1926.3,0.56223217]
["bitfinex","ETHUSD",1688220396807,12.97648,1926.6,1926.2,0.43091166]
["bitfinex","ETHUSD",1688220397140,13.91948,1926.6,1926.1,1.9534]
["bitfinex","ETHUSD",1688220397321,13.91948,1926.6,1926.0,5.19186]
["bitfinex","ETHUSD",1688220398411,16.60700184,1926.6,1926.0,5.19186]
["bitfinex","ETHUSD",1688220398613,16.60700184,1926.6,1926.0,10.38396]
["bitfinex","ETHUSD",1688220399023,16.60700184,1926.6,1925.9,1.57659324]
["bitfinex","ETHUSD",1688220399246,0.936,1926.4,1925.9,5.97997256]
["bitfinex","ETHUSD",1688220399413,12.97852,1926.3,1925.9,11.17234256]
["bitfinex","ETHUSD",1688220400215,10.38286,1926.3,1925.9,13.76852256]
["bitfinex","ETHUSD",1688220405729,5.19143,1926.3,1925.9,13.76852256]
["bitfinex","ETHUSD",1688220405972,5.19143,1926.3,1926.0,1.37685226]
["bitfinex","ETHUSD",1688220406134,5.19143,1926.3,1926.0,6.56884226]
["bitfinex","ETHUSD",1688220406464,10.38286,1926.3,1926.0,6.56884226]
["bitfinex","ETHUSD",1688220407763,10.38286,1926.3,1926.0,11.76094226]
["bitfinex","ETHUSD",1688220414668,10.38286,1926.3,1926.0,6.56884226]
["bitfinex","ETHUSD",1688220419596,10.38286,1926.3,1926.0,6.56891226]
["bitfinex","ETHUSD",1688220420531,15.66602184,1926.3,1925.7,8.78023]
["bitfinex","ETHUSD",1688220420681,2.59556,1926.4,1925.7,1.9417]
["bitfinex","ETHUSD",1688220420682,12.97992,1926.1,1925.7,1.9417]
["bitfinex","ETHUSD",1688220420883,15.66744184,1926.1,1925.3,5.19377]
["bitfinex","ETHUSD",1688220421123,12.98166,1925.8,1925.3,8.67757]
["bitfinex","ETHUSD",1688220421629,13.92466,1925.8,1925.3,8.67757]
["bitfinex","ETHUSD",1688220422435,12.98166,1925.8,1925.3,8.67757]
["bitfinex","ETHUSD",1688220422601,12.98166,1925.8,1925.3,3.4838]
["bitfinex","ETHUSD",1688220422802,3.63052184,1925.7,1925.1,0.40748148]
["bitfinex","ETHUSD",1688220423151,14.28955218,1925.6,1925.0,8.74423]
["bitfinex","ETHUSD",1688220423456,14.28955218,1925.6,1924.8,3.5496]
["bitfinex","ETHUSD",1688220423457,17.70807402,1925.6,1924.8,3.5496]
["bitfinex","ETHUSD",1688220423636,0.943,1925.4,1924.8,8.74475]
["bitfinex","ETHUSD",1688220423947,12.98552,1925.3,1924.8,13.94009]
["bitfinex","ETHUSD",1688220424320,12.98552,1925.3,1924.8,14.20782971]
["bitfinex","ETHUSD",1688220424515,12.98552,1925.3,1924.9,1.42078297]
["bitfinex","ETHUSD",1688220424758,12.98552,1925.3,1924.9,6.61584297]
["bitfinex","ETHUSD",1688220425505,6.59620918,1925.6,1925.1,7.79152]
["bitfinex","ETHUSD",1688220425506,10.38659,1925.6,1925.1,7.79152]
["bitfinex","ETHUSD",1688220425705,10.38646,1925.6,1925.1,12.98583]
["bitfinex","ETHUSD",1688220425904,10.38646,1925.6,1925.3,5.19394]
["bitfinex","ETHUSD",1688220426133,12.98305,1925.6,1925.2,6.76047271]
["bitfinex","ETHUSD",1688220426387,12.98305,1925.6,1925.2,5.46188971]
["bitfinex","ETHUSD",1688220426670,13.92605,1925.6,1925.1,10.40527008]
["bitfinex","ETHUSD",1688220427272,13.92605,1925.6,1925.1,5.21088008]
["bitfinex","ETHUSD",1688220428638,13.92605,1925.6,1925.1,0.01650008]
["bitfinex","ETHUSD",1688220429436,0.936,1925.5,1925.1,0.01650008]
["bitfinex","ETHUSD",1688220429642,12.98442,1925.4,1925.1,0.53761609]
["bitfinex","ETHUSD",1688220430484,2.68752184,1925.3,1924.8,2.0076]
["bitfinex","ETHUSD",1688220430669,15.58313,1925.2,1924.6,6.8387]
["bitfinex","ETHUSD",1688220430975,15.58313,1925.2,1924.7,10.39111]
["bitfinex","ETHUSD",1688220431366,15.58313,1925.2,1924.7,12.98891]
["bitfinex","ETHUSD",1688220431367,12.98593,1925.2,1924.7,12.98891]
["bitfinex","ETHUSD",1688220431885,10.3888,1925.2,1924.7,12.98891]
["bitfinex","ETHUSD",1688220432063,10.3888,1925.2,1924.9,10.39006]
["bitfinex","ETHUSD",1688220433059,10.85885184,1925.3,1924.9,13.25532971]
["bitfinex","ETHUSD",1688220433060,3.0,1925.3,1924.9,13.25532971]
["bitfinex","ETHUSD",1688220433363,6.13661,1925.5,1924.9,13.25532971]
["bitfinex","ETHUSD",1688220433612,3.0,1925.4,1924.9,13.25532971]
["bitfinex","ETHUSD",1688220433913,8.19375,1925.4,1925.1,10.38896]
["bitfinex","ETHUSD",1688220434714,13.3875,1925.4,1925.1,10.38896]
["bitfinex","ETHUSD",1688220435209,13.3875,1925.4,1925.1,5.19448]
["bitfinex","ETHUSD",1688220436310,13.3875,1925.4,1925.1,10.38901]
["bitfinex","ETHUSD",1688220436512,5.19375,1925.4,1925.1,10.38901]
["bitfinex","ETHUSD",1688220436710,5.19375,1925.4,1925.2,6.233041]
["bitfinex","ETHUSD",1688220436869,5.19362,1925.5,1925.2,6.233041]
["bitfinex","ETHUSD",1688220437513,5.19362,1925.5,1925.2,11.427301]
["bitfinex","ETHUSD",1688220438401,10.38724,1925.5,1925.2,11.427301]
["bitfinex","ETHUSD",1688220440368,4.7574,1925.6,1925.2,11.427301]
["bitfinex","ETHUSD",1688220440670,1.982669,1925.7,1925.4,5.19367]
["bitfinex","ETHUSD",1688220440671,5.19292,1925.7,1925.4,5.19367]
["bitfinex","ETHUSD",1688220440886,3.0,1925.8,1925.4,10.38739]
["bitfinex","ETHUSD",1688220441156,8.19267,1925.8,1925.4,12.98425]
["bitfinex","ETHUSD",1688220442041,2.68752184,1925.7,1925.2,1.038901]
["bitfinex","ETHUSD",1688220442375,2.68752184,1925.7,1925.1,10.38874]
["bitfinex","ETHUSD",1688220442376,12.98323,1925.6,1925.1,10.38874]
["bitfinex","ETHUSD",1688220442515,15.67075184,1925.6,1925.1,10.38874]
["bitfinex","ETHUSD",1688220442718,15.67075184,1925.6,1925.1,12.986]
["bitfinex","ETHUSD",1688220442945,13.07416184,1925.6,1925.1,12.986]
["bitfinex","ETHUSD",1688220443160,14.01716184,1925.6,1925.1,14.544336]
["bitfinex","ETHUSD",1688220445270,16.61375184,1925.6,1925.1,14.544336]
["bitfinex","ETHUSD",1688220448983,16.58805184,1925.6,1925.1,14.544336]
["bitfinex","ETHUSD",1688220449294,16.58805184,1925.6,1925.1,10.38874]
["bitfinex","ETHUSD",1688220449947,16.58805184,1925.6,1925.1,12.986]
["bitfinex","ETHUSD",1688220450278,16.58805184,1925.6,1925.1,10.38874]
["bitfinex","ETHUSD",1688220450695,15.64505184,1925.6,1925.1,12.986]
["bitfinex","ETHUSD",1688220450996,0.943,1925.5,1925.1,12.986]
["bitfinex","ETHUSD",1688220451193,10.38719,1925.5,1925.1,14.70179609]
["bitfinex","ETHUSD",1688220454139,12.98391,1925.5,1925.1,12.10453609]
["bitfinex","ETHUSD",1688220462092,2.08581129,1925.7,1925.1,15.64479609]
["bitfinex","ETHUSD",1688220462291,4.6697,1925.7,1925.1,14.70179609]
["bitfinex","ETHUSD",1688220462497,4.893,1925.8,1925.3,12.9847]
["bitfinex","ETHUSD",1688220462666,9.19942184,1925.8,1925.3,12.9847]
["bitfinex","ETHUSD",1688220463001,2.68752184,1925.7,1925.2,1.47017961]
["bitfinex","ETHUSD",1688220463218,12.98323,1925.6,1925.0,6.75282]
["bitfinex","ETHUSD",1688220463431,2.68752184,1925.5,1925.0,1.5581]
["bitfinex","ETHUSD",1688220463698,12.98465,1925.4,1924.9,5.19501]
["bitfinex","ETHUSD",1688220463995,15.67217184,1925.4,1924.9,10.39008]
["bitfinex","ETHUSD",1688220464197,15.67217184,1925.4,1924.9,11.898713]
["bitfinex","ETHUSD",1688220464410,15.67217184,1925.4,1924.5,0.12931339]
["bitfinex","ETHUSD",1688220464411,5.68752184,1925.3,1924.5,0.12931339]
["bitfinex","ETHUSD",1688220464705,5.68752184,1925.3,1924.5,5.19615]
["bitfinex","ETHUSD",1688220464706,12.9866,1925.1,1924.5,5.19615]
["bitfinex","ETHUSD",1688220464916,15.67412184,1925.1,1924.5,5.19615]
["bitfinex","ETHUSD",1688220465059,15.67412184,1925.1,1924.5,10.3923]
["bitfinex","ETHUSD",1688220465264,15.67412184,1925.1,1924.5,1.659877]
["bitfinex","ETHUSD",1688220465578,15.67412184,1925.1,1924.4,2.0986]
["bitfinex","ETHUSD",1688220465579,0.943,1924.8,1924.4,2.0986]
["bitfinex","ETHUSD",1688220465781,10.39157,1924.7,1924.2,10.39365]
["bitfinex","ETHUSD",1688220466122,10.39157,1924.7,1924.2,12.53875]
["bitfinex","ETHUSD",1688220466264,10.39157,1924.7,1924.2,2.1451]
["bitfinex","ETHUSD",1688220466461,0.943,1924.6,1924.1,0.54017208]
["bitfinex","ETHUSD",1688220466679,12.9907,1924.5,1924.1,10.39428]
["bitfinex","ETHUSD",1688220466893,10.39256,1924.5,1924.1,10.39428]
["bitfinex","ETHUSD",1688220467788,12.99063,1924.5,1924.1,10.39428]
["bitfinex","ETHUSD",1688220468567,12.99063,1924.5,1924.1,12.99289]
["bitfinex","ETHUSD",1688220468869,12.99063,1924.5,1924.1,6.76608839]
["bitfinex","ETHUSD",1688220469200,12.99063,1924.5,1924.1,11.96331839]
["bitfinex","ETHUSD",1688220469802,10.39256,1924.5,1924.1,14.56192839]
["bitfinex","ETHUSD",1688220470917,10.39256,1924.5,1924.1,6.76608839]
["bitfinex","ETHUSD",1688220471227,10.39256,1924.5,1923.9,3.51537684]
["bitfinex","ETHUSD",1688220471228,0.943,1924.4,1923.9,6.56866476]
["bitfinex","ETHUSD",1688220471422,12.99227,1924.3,1923.8,0.41558519]
["bitfinex","ETHUSD",1688220471594,15.67979184,1924.3,1923.8,0.41558519]
["bitfinex","ETHUSD",1688220471793,17.80759902,1924.3,1923.7,0.13161289]
["bitfinex","ETHUSD",1688220471988,18.75059902,1924.3,1923.7,10.52818289]
["bitfinex","ETHUSD",1688220472187,16.62279184,1924.3,1923.7,10.54469498]
["bitfinex","ETHUSD",1688220472433,15.67979184,1924.3,1923.7,10.54469498]
["bitfinex","ETHUSD",1688220473409,15.67979184,1924.3,1923.7,13.14384498]
["bitfinex","ETHUSD",1688220474496,15.67979184,1924.3,1923.7,13.01223209]
["bitfinex","ETHUSD",1688220475283,15.67979184,1924.3,1923.6,2.39797974]
["bitfinex","ETHUSD",1688220475284,2.68752184,1924.2,1923.6,2.39797974]
["bitfinex","ETHUSD",1688220475487,12.9951,1923.8,1923.6,0.41627974]
["bitfinex","ETHUSD",1688220475724,12.9951,1923.8,1923.5,0.00512213]
["bitfinex","ETHUSD",1688220476031,12.9951,1923.8,1923.5,5.20396213]
["bitfinex","ETHUSD",1688220476322,13.203219,1923.8,1923.5,5.20396213]
["bitfinex","ETHUSD",1688220476532,0.208119,1923.8,1923.5,6.24921721]
["bitfinex","ETHUSD",1688220476728,9.91973,1924.1,1923.5,14.04748721]
["bitfinex","ETHUSD",1688220477025,17.80458184,1924.1,1923.5,14.04748721]
["bitfinex","ETHUSD",1688220477822,20.40319184,1924.1,1923.5,14.04748721]
["bitfinex","ETHUSD",1688220480098,17.80458184,1924.1,1923.5,14.04748721]
["bitfinex","ETHUSD",1688220480299,17.80458184,1924.1,1923.6,1.40474872]
["bitfinex","ETHUSD",1688220480499,17.80458184,1924.1,1923.7,10.39636]
["bitfinex","ETHUSD",1688220481114,17.80458184,1924.1,1923.7,12.99551]
["bitfinex","ETHUSD",1688220481319,1.040509,1924.2,1923.7,12.99551]
["bitfinex","ETHUSD",1688220481507,5.19653,1924.4,1923.7,13.93451]
["bitfinex","ETHUSD",1688220481709,7.88405184,1924.4,1923.8,1.393451]
["bitfinex","ETHUSD",1688220481907,7.88405184,1924.4,1923.9,12.99387]
["bitfinex","ETHUSD",1688220482322,7.88405184,1924.4,1923.9,14.98707]
["bitfinex","ETHUSD",1688220483097,3.0,1924.3,1923.9,14.98707]
["bitfinex","ETHUSD",1688220483303,3.0,1924.3,1924.0,1.498707]
["bitfinex","ETHUSD",1688220483505,3.0,1924.3,1924.1,10.39446]
["bitfinex","ETHUSD",1688220484931,3.0,1924.3,1924.1,12.99307]
["bitfinex","ETHUSD",1688220485232,5.19591,1924.6,1924.1,12.99307]
["bitfinex","ETHUSD",1688220485405,5.19591,1924.6,1924.3,10.3931]
["bitfinex","ETHUSD",1688220486009,5.19575,1924.7,1924.3,10.3931]
["bitfinex","ETHUSD",1688220486247,2.68752184,1924.7,1924.3,12.99144]
["bitfinex","ETHUSD",1688220486410,3.0,1924.6,1924.3,12.99144]
["bitfinex","ETHUSD",1688220486634,3.0,1924.6,1924.3,13.00794695]
["bitfinex","ETHUSD",1688220486842,3.0,1924.7,1924.4,1.3007947]
["bitfinex","ETHUSD",1688220487024,3.0,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1688220487225,3.0,1924.8,1924.5,10.3923]
["bitfinex","ETHUSD",1688220487404,4.44588605,1924.9,1924.5,10.3923]
["bitfinex","ETHUSD",1688220487604,12.32855789,1924.9,1924.5,10.3923]
["bitfinex","ETHUSD",1688220487800,18.96374263,1924.9,1924.5,10.3923]
["bitfinex","ETHUSD",1688220488102,2.68752184,1924.8,1924.3,0.01650695]
["bitfinex","ETHUSD",1688220488317,10.39186,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688220488810,5.19593,1924.6,1924.3,10.39328]
["bitfinex","ETHUSD",1688220489007,8.19573,1924.7,1924.3,10.39328]
["bitfinex","ETHUSD",1688220489205,10.88325184,1924.7,1924.3,10.39328]
["bitfinex","ETHUSD",1688220490120,16.07894184,1924.7,1924.3,10.39328]
["bitfinex","ETHUSD",1688220490330,18.04090502,1924.7,1924.3,10.39328]
["bitfinex","ETHUSD",1688220492226,2.68752184,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688220492404,2.68752184,1924.6,1923.8,1.5047]
["bitfinex","ETHUSD",1688220492405,12.99037,1924.5,1923.8,1.5047]
["bitfinex","ETHUSD",1688220492731,2.68752184,1924.4,1923.8,16.63578]
["bitfinex","ETHUSD",1688220492923,10.39362,1924.3,1923.8,18.559271]
["bitfinex","ETHUSD",1688220493430,10.39362,1924.3,1923.6,35.22849]
["bitfinex","ETHUSD",1688220493431,13.93496,1924.3,1923.6,35.22849]
["bitfinex","ETHUSD",1688220493631,5.68752184,1924.2,1923.6,5.19849]
["bitfinex","ETHUSD",1688220493809,15.68179184,1924.0,1923.5,0.00512213]
["bitfinex","ETHUSD",1688220494006,3.0,1923.9,1923.5,0.00512213]
["bitfinex","ETHUSD",1688220494241,3.63052184,1923.8,1923.5,0.00512213]
["bitfinex","ETHUSD",1688220494444,3.63052184,1923.8,1923.5,5.20397213]
["bitfinex","ETHUSD",1688220494445,4.29357402,1923.8,1923.5,5.20397213]
["bitfinex","ETHUSD",1688220494613,3.0,1923.9,1923.5,13.00224213]
["bitfinex","ETHUSD",1688220495011,8.19753,1924.0,1923.5,13.00224213]
["bitfinex","ETHUSD",1688220495315,16.08275184,1924.0,1923.5,13.00224213]
["bitfinex","ETHUSD",1688220495512,18.68150184,1924.0,1923.5,13.00224213]
["bitfinex","ETHUSD",1688220496309,16.08275184,1924.0,1923.5,14.78100821]
["bitfinex","ETHUSD",1688220496522,1.040553,1924.1,1923.5,14.79752202]
["bitfinex","ETHUSD",1688220496731,8.19699,1924.2,1923.5,14.79752202]
["bitfinex","ETHUSD",1688220497027,16.08161184,1924.2,1923.5,14.79752202]
["bitfinex","ETHUSD",1688220497758,3.0,1924.2,1923.5,14.79752202]
["bitfinex","ETHUSD",1688220497955,8.197,1924.2,1923.7,12.99522]
["bitfinex","ETHUSD",1688220498247,16.08152184,1924.2,1923.7,5.19809]
["bitfinex","ETHUSD",1688220498455,2.68752184,1924.1,1923.7,5.19809]
["bitfinex","ETHUSD",1688220498614,10.3951,1924.0,1923.7,5.19809]
["bitfinex","ETHUSD",1688220498940,5.19755,1924.0,1923.7,10.3964]
["bitfinex","ETHUSD",1688220499360,13.08228184,1924.1,1923.7,10.3964]
["bitfinex","ETHUSD",1688220500821,7.88488184,1924.1,1923.7,10.3964]
["bitfinex","ETHUSD",1688220501016,5.19736,1924.1,1923.7,14.295116]
["bitfinex","ETHUSD",1688220502021,10.39459,1924.1,1923.7,11.695966]
["bitfinex","ETHUSD",1688220503862,5.19723,1924.1,1923.7,11.695966]
["bitfinex","ETHUSD",1688220504067,5.19723,1924.1,1923.7,14.295116]
["bitfinex","ETHUSD",1688220504230,3.0,1924.2,1923.8,1.4295116]
["bitfinex","ETHUSD",1688220504434,1.6882,1924.4,1923.9,12.9943]
["bitfinex","ETHUSD",1688220504435,15.08129,1924.4,1923.9,12.9943]
["bitfinex","ETHUSD",1688220504765,17.76881184,1924.4,1923.9,12.9943]
["bitfinex","ETHUSD",1688220505664,12.57223184,1924.4,1923.9,12.9943]
["bitfinex","ETHUSD",1688220506446,12.57223184,1924.4,1923.9,14.63265116]
["bitfinex","ETHUSD",1688220507363,3.0,1924.4,1923.9,14.63265116]
["bitfinex","ETHUSD",1688220507567,3.0,1924.6,1923.9,15.95565116]
["bitfinex","ETHUSD",1688220507894,2.68752184,1924.5,1924.0,0.01650952]
["bitfinex","ETHUSD",1688220508048,2.68752184,1924.5,1924.1,12.99278]
["bitfinex","ETHUSD",1688220508248,3.0,1924.6,1924.1,14.29370895]
["bitfinex","ETHUSD",1688220508465,5.68752184,1924.6,1924.1,14.29370895]
["bitfinex","ETHUSD",1688220508991,10.88349184,1924.6,1924.1,14.29370895]
["bitfinex","ETHUSD",1688220509137,16.07946184,1924.6,1924.1,14.29370895]
["bitfinex","ETHUSD",1688220509341,2.68752184,1924.5,1924.0,0.01650952]
["bitfinex","ETHUSD",1688220509588,2.68752184,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1688220509880,10.39291,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1688220510098,13.08043184,1924.4,1924.1,10.39437]
["bitfinex","ETHUSD",1688220511042,7.88396184,1924.4,1924.1,10.39437]
["bitfinex","ETHUSD",1688220511349,2.68752184,1924.4,1924.1,11.69533095]
["bitfinex","ETHUSD",1688220511550,10.823505,1924.6,1924.1,14.29394095]
["bitfinex","ETHUSD",1688220511890,10.88353184,1924.6,1924.1,14.29394095]
["bitfinex","ETHUSD",1688220512280,16.07954184,1924.6,1924.1,14.29394095]
["bitfinex","ETHUSD",1688220513427,5.68752184,1924.6,1924.1,5.19714]
["bitfinex","ETHUSD",1688220513576,5.68752184,1924.6,1924.1,12.99298]
["bitfinex","ETHUSD",1688220513778,10.88341184,1924.6,1924.1,12.99298]
["bitfinex","ETHUSD",1688220514308,5.68752184,1924.6,1924.1,12.99298]
["bitfinex","ETHUSD",1688220514816,16.07960184,1924.6,1924.1,12.99298]
["bitfinex","ETHUSD",1688220515019,16.07960184,1924.6,1924.1,14.30878667]
["bitfinex","ETHUSD",1688220516082,10.88345184,1924.6,1924.1,14.30878667]
["bitfinex","ETHUSD",1688220517707,5.68752184,1924.6,1924.1,14.30878667]
["bitfinex","ETHUSD",1688220517927,13.040081,1924.7,1924.2,1.316]
["bitfinex","ETHUSD",1688220517928,1.040221,1924.7,1924.2,1.316]
["bitfinex","ETHUSD",1688220518078,0.40892823,1924.8,1924.3,15.60614695]
["bitfinex","ETHUSD",1688220518285,0.40892823,1924.8,1924.4,1.5606147]
["bitfinex","ETHUSD",1688220518607,8.90362,1925.0,1924.5,12.99025]
["bitfinex","ETHUSD",1688220518918,13.05530915,1925.0,1924.5,13.00675523]
["bitfinex","ETHUSD",1688220519324,3.0,1924.9,1924.5,14.96175523]
["bitfinex","ETHUSD",1688220519674,8.19509,1924.9,1924.5,14.96175523]
["bitfinex","ETHUSD",1688220519881,3.0,1924.9,1924.5,14.96175523]
["bitfinex","ETHUSD",1688220520316,8.19508,1924.9,1924.5,14.96175523]
["bitfinex","ETHUSD",1688220520508,8.19508,1924.9,1924.5,16.77373222]
["bitfinex","ETHUSD",1688220520786,3.0,1924.9,1924.5,16.77373222]
["bitfinex","ETHUSD",1688220521415,4.83894915,1925.0,1924.5,16.77373222]
["bitfinex","ETHUSD",1688220521992,3.11164915,1925.0,1924.5,16.77373222]
["bitfinex","ETHUSD",1688220523295,8.30645915,1925.0,1924.5,16.77373222]
["bitfinex","ETHUSD",1688220523503,8.30645915,1925.0,1924.6,1.67737322]
["bitfinex","ETHUSD",1688220523711,8.30645915,1925.0,1924.7,10.39112]
["bitfinex","ETHUSD",1688220524921,3.11164915,1925.0,1924.7,10.39112]
["bitfinex","ETHUSD",1688220526924,3.11164915,1925.0,1924.7,12.98892]
["bitfinex","ETHUSD",1688220531317,8.30645915,1925.0,1924.7,12.98892]
["bitfinex","ETHUSD",1688220532027,3.11164915,1925.0,1924.7,12.98892]
["bitfinex","ETHUSD",1688220532229,3.11164915,1925.0,1924.7,13.84300834]
["bitfinex","ETHUSD",1688220532230,0.42412731,1925.0,1924.7,13.84300834]
["bitfinex","ETHUSD",1688220532527,3.12977513,1925.1,1924.7,13.84300834]
["bitfinex","ETHUSD",1688220533630,3.53994644,1925.1,1924.7,13.84300834]
["bitfinex","ETHUSD",1688220534830,2.68752184,1925.0,1924.7,13.84300834]
["bitfinex","ETHUSD",1688220535128,13.07721184,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1688220538436,13.07721184,1925.0,1924.6,10.39142]
["bitfinex","ETHUSD",1688220539029,13.07721184,1925.0,1924.6,12.98936]
["bitfinex","ETHUSD",1688220539230,13.07721184,1925.0,1924.6,14.28994652]
["bitfinex","ETHUSD",1688220540704,13.07721184,1925.0,1924.6,12.98936]
["bitfinex","ETHUSD",1688220540941,13.07721184,1925.0,1924.6,10.39142]
["bitfinex","ETHUSD",1688220548144,13.07721184,1925.0,1924.6,12.98936]
["bitfinex","ETHUSD",1688220551046,13.07721184,1925.0,1924.6,10.39142]
["bitfinex","ETHUSD",1688220551217,13.07721184,1925.0,1924.5,0.01650523]
["bitfinex","ETHUSD",1688220551218,15.67461184,1925.0,1924.5,0.01650523]
["bitfinex","ETHUSD",1688220551418,12.9889,1924.8,1924.3,5.19661]
["bitfinex","ETHUSD",1688220551717,5.19593,1924.6,1924.3,10.3933]
["bitfinex","ETHUSD",1688220551921,2.68752184,1924.5,1924.3,10.3933]
["bitfinex","ETHUSD",1688220552383,7.88367184,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1688220553527,2.68752184,1924.5,1924.3,12.99164]
["bitfinex","ETHUSD",1688220554223,7.88371184,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1688220554621,7.88371184,1924.5,1924.3,10.3933]
["bitfinex","ETHUSD",1688220554946,7.88371184,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1688220555142,13.07990184,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1688220557763,7.88371184,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1688220559432,7.88371184,1924.5,1924.3,10.3933]
["bitfinex","ETHUSD",1688220559839,2.68752184,1924.5,1924.3,10.3933]
["bitfinex","ETHUSD",1688220560045,2.68752184,1924.5,1924.3,11.692477]
["bitfinex","ETHUSD",1688220563469,7.88368184,1924.5,1924.3,10.3933]
["bitfinex","ETHUSD",1688220564781,7.88368184,1924.5,1924.3,5.19661]
["bitfinex","ETHUSD",1688220566561,7.88368184,1924.5,1924.3,10.3933]
["bitfinex","ETHUSD",1688220566871,2.68752184,1924.5,1924.3,10.3933]
["bitfinex","ETHUSD",1688220568352,3.01647057,1924.7,1924.3,10.3933]
["bitfinex","ETHUSD",1688220568353,0.41864057,1924.7,1924.3,10.3933]
["bitfinex","ETHUSD",1688220568541,2.68752184,1924.7,1924.4,1.03933]
["bitfinex","ETHUSD",1688220568741,2.68752184,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1688220569547,7.88318184,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1688220572179,2.68752184,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1688220573585,3.0,1924.9,1924.5,14.13355]
["bitfinex","ETHUSD",1688220573790,2.68752184,1924.8,1924.5,11.53548]
["bitfinex","ETHUSD",1688220575196,7.88287184,1924.8,1924.5,11.53548]
["bitfinex","ETHUSD",1688220575491,7.88287184,1924.8,1924.5,10.3923]
["bitfinex","ETHUSD",1688220578976,2.68752184,1924.8,1924.5,10.3923]
["bitfinex","ETHUSD",1688220581591,7.88293184,1924.8,1924.5,10.3923]
["bitfinex","ETHUSD",1688220582366,2.68752184,1924.8,1924.5,10.3923]
["bitfinex","ETHUSD",1688220590781,8.62125554,1924.9,1924.5,10.3923]
["bitfinex","ETHUSD",1688220591100,4.26875236,1925.2,1924.6,0.946]
["bitfinex","ETHUSD",1688220591101,1.17158236,1925.2,1924.6,0.946]
["bitfinex","ETHUSD",1688220591434,7.36872184,1925.1,1924.7,13.9345]
["bitfinex","ETHUSD",1688220591574,4.36872184,1925.1,1924.7,13.9345]
["bitfinex","ETHUSD",1688220594569,2.68752184,1925.1,1924.7,13.9345]
["bitfinex","ETHUSD",1688220594771,2.68752184,1925.1,1924.8,1.39345]
["bitfinex","ETHUSD",1688220594995,2.68752184,1925.1,1924.9,10.39014]
["bitfinex","ETHUSD",1688220595524,3.54784064,1925.2,1924.9,10.39014]
["bitfinex","ETHUSD",1688220595720,3.0,1925.1,1924.9,10.39014]
["bitfinex","ETHUSD",1688220597084,3.54784064,1925.2,1924.9,10.39014]
["bitfinex","ETHUSD",1688220597281,3.54784064,1925.2,1924.9,14.425792]
["bitfinex","ETHUSD",1688220598176,0.54784064,1925.2,1924.9,14.425792]
["bitfinex","ETHUSD",1688220598414,0.13165736,1925.2,1924.9,14.425792]
["bitfinex","ETHUSD",1688220599781,0.13165736,1925.2,1925.0,0.941]
["bitfinex","ETHUSD",1688220599982,0.40908972,1925.3,1925.1,10.38906]
["bitfinex","ETHUSD",1688220600183,5.19382,1925.4,1925.1,11.522066]
["bitfinex","ETHUSD",1688220600483,0.41653604,1925.4,1925.1,15.065326]
["bitfinex","ETHUSD",1688220600678,4.039768,1925.6,1925.1,15.065326]
["bitfinex","ETHUSD",1688220600878,2.68752184,1925.5,1925.1,14.119326]
["bitfinex","ETHUSD",1688220601617,3.0,1925.6,1925.1,14.119326]
["bitfinex","ETHUSD",1688220601916,2.68752184,1925.6,1925.3,10.38772]
["bitfinex","ETHUSD",1688220602301,2.68752184,1925.6,1925.3,12.98471]
["bitfinex","ETHUSD",1688220602501,3.10196198,1925.6,1925.3,12.98471]
["bitfinex","ETHUSD",1688220604188,0.41444014,1925.6,1925.3,12.98471]
["bitfinex","ETHUSD",1688220604392,0.41444014,1925.6,1925.4,0.01649751]
["bitfinex","ETHUSD",1688220604698,1.039587,1925.9,1925.5,12.98362]
["bitfinex","ETHUSD",1688220605125,7.0036287,1926.0,1925.6,0.01649581]
["bitfinex","ETHUSD",1688220605418,9.69115054,1926.0,1925.7,10.38577]
["bitfinex","ETHUSD",1688220605806,8.01045054,1926.0,1925.7,10.38577]
["bitfinex","ETHUSD",1688220607389,8.01045054,1926.0,1925.7,12.98222]
["bitfinex","ETHUSD",1688220609207,2.81834054,1926.0,1925.7,12.98222]
["bitfinex","ETHUSD",1688220609596,2.81834054,1926.0,1925.7,10.38577]
["bitfinex","ETHUSD",1688220609798,2.81834054,1926.0,1925.7,12.98222]
["bitfinex","ETHUSD",1688220611124,2.81834054,1926.0,1925.7,14.28209158]
["bitfinex","ETHUSD",1688220611900,3.24001605,1926.0,1925.7,14.28209158]
["bitfinex","ETHUSD",1688220615325,3.24001605,1926.0,1925.7,12.98222]
["bitfinex","ETHUSD",1688220619553,0.42167551,1926.0,1925.7,13.92822]
["bitfinex","ETHUSD",1688220619748,1.5827,1926.3,1925.9,0.946]
["bitfinex","ETHUSD",1688220620061,35.22058,1926.6,1926.0,12.98012]
["bitfinex","ETHUSD",1688220620062,11.43370423,1926.6,1926.0,12.98012]
["bitfinex","ETHUSD",1688220620195,10.60436226,1926.5,1926.0,14.93262]
["bitfinex","ETHUSD",1688220620644,1.5827,1926.5,1926.0,14.93262]
["bitfinex","ETHUSD",1688220620827,1.5827,1926.5,1926.0,15.87862]
["bitfinex","ETHUSD",1688220621230,0.54738404,1926.6,1926.0,15.87862]
["bitfinex","ETHUSD",1688220621401,4.50011244,1926.6,1926.2,12.9786]
["bitfinex","ETHUSD",1688220622563,9.69062244,1926.6,1926.2,12.9786]
["bitfinex","ETHUSD",1688220623523,2.68752184,1926.5,1926.1,5.20824151]
["bitfinex","ETHUSD",1688220623746,10.38216,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1688220623917,2.68752184,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1688220624122,7.87887184,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1688220624819,2.68752184,1926.3,1926.1,10.38366]
["bitfinex","ETHUSD",1688220625021,7.87883184,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1688220625216,7.87883184,1926.3,1926.1,10.38366]
["bitfinex","ETHUSD",1688220626146,2.68752184,1926.3,1926.1,10.38366]
["bitfinex","ETHUSD",1688220627745,14.37708802,1926.3,1925.8,5.19262]
["bitfinex","ETHUSD",1688220628047,18.66492802,1926.3,1925.7,5.19275]
["bitfinex","ETHUSD",1688220628344,10.38378,1926.1,1925.8,5.19245]
["bitfinex","ETHUSD",1688220628509,2.68752184,1926.0,1925.8,10.38509]
["bitfinex","ETHUSD",1688220628913,7.87973184,1926.0,1925.8,5.19245]
["bitfinex","ETHUSD",1688220629212,13.07194184,1926.0,1925.8,5.1926]
["bitfinex","ETHUSD",1688220629411,7.87973184,1926.0,1925.8,5.1926]
["bitfinex","ETHUSD",1688220629744,2.68752184,1926.0,1925.8,12.98156]
["bitfinex","ETHUSD",1688220630933,5.19167,1926.2,1925.8,14.279716]
["bitfinex","ETHUSD",1688220631242,2.68752184,1926.1,1925.8,14.279716]
["bitfinex","ETHUSD",1688220631469,13.07118184,1926.1,1925.7,0.01649494]
["bitfinex","ETHUSD",1688220631742,17.35439184,1926.1,1925.7,5.20930494]
["bitfinex","ETHUSD",1688220631935,17.35439184,1926.1,1925.7,10.40221494]
["bitfinex","ETHUSD",1688220634149,17.35439184,1926.1,1925.7,10.39963383]
["bitfinex","ETHUSD",1688220634355,19.48443102,1926.1,1925.7,10.39963383]
["bitfinex","ETHUSD",1688220635855,19.48443102,1926.1,1925.7,5.20672383]
["bitfinex","ETHUSD",1688220636370,0.48,1926.0,1925.7,0.01391383]
["bitfinex","ETHUSD",1688220636657,2.68752184,1925.9,1925.7,5.20678383]
["bitfinex","ETHUSD",1688220636849,2.68752184,1925.9,1925.7,10.39969383]
["bitfinex","ETHUSD",1688220637048,7.87993184,1925.9,1925.7,10.39969383]
["bitfinex","ETHUSD",1688220637225,13.07234184,1925.9,1925.7,5.20678383]
["bitfinex","ETHUSD",1688220637425,13.07234184,1925.9,1925.7,0.01391383]
["bitfinex","ETHUSD",1688220640957,13.07234184,1925.9,1925.6,10.38614]
["bitfinex","ETHUSD",1688220644348,7.87993184,1925.9,1925.6,10.38614]
["bitfinex","ETHUSD",1688220646854,7.87993184,1925.9,1925.6,12.98273]
["bitfinex","ETHUSD",1688220648161,2.68752184,1925.9,1925.6,12.98273]
["bitfinex","ETHUSD",1688220651264,14.31855855,1926.1,1925.6,14.540672]
["bitfinex","ETHUSD",1688220651438,2.68752184,1926.0,1925.6,14.540672]
["bitfinex","ETHUSD",1688220653267,2.68752184,1926.0,1925.6,12.98273]
["bitfinex","ETHUSD",1688220655073,0.41772855,1926.1,1925.6,13.92873]
["bitfinex","ETHUSD",1688220655363,2.68752184,1926.1,1925.6,13.92873]
["bitfinex","ETHUSD",1688220655579,8.19428113,1926.2,1925.6,13.92873]
["bitfinex","ETHUSD",1688220655735,16.07348297,1926.2,1925.6,17.60413]
["bitfinex","ETHUSD",1688220655933,11.29213238,1926.2,1925.8,10.3851]
["bitfinex","ETHUSD",1688220657567,16.48381238,1926.2,1925.8,5.19251]
["bitfinex","ETHUSD",1688220657775,2.68752184,1926.1,1925.8,5.19251]
["bitfinex","ETHUSD",1688220657938,10.3842,1926.0,1925.8,5.19251]
["bitfinex","ETHUSD",1688220658341,13.07172184,1926.0,1925.7,5.19275]
["bitfinex","ETHUSD",1688220658692,14.63848802,1926.0,1925.7,5.19275]
["bitfinex","ETHUSD",1688220659968,14.63848802,1926.0,1925.7,10.38566]
["bitfinex","ETHUSD",1688220663503,7.87962184,1926.0,1925.7,10.38566]
["bitfinex","ETHUSD",1688220665473,2.68752184,1926.0,1925.7,10.38566]
["bitfinex","ETHUSD",1688220665845,13.79640054,1926.2,1925.7,12.98211]
["bitfinex","ETHUSD",1688220666193,2.68752184,1926.1,1925.7,12.98211]
["bitfinex","ETHUSD",1688220667047,13.07130184,1926.1,1925.7,12.98211]
["bitfinex","ETHUSD",1688220667282,15.15277508,1926.1,1925.7,12.98211]
["bitfinex","ETHUSD",1688220667551,15.15277508,1926.1,1925.7,10.38566]
["bitfinex","ETHUSD",1688220668487,15.15277508,1926.1,1925.7,5.19275]
["bitfinex","ETHUSD",1688220668864,15.15277508,1926.1,1925.7,10.38566]
["bitfinex","ETHUSD",1688220668865,17.74868508,1926.1,1925.7,10.38566]
["bitfinex","ETHUSD",1688220670910,17.74868508,1926.1,1925.7,5.19275]
["bitfinex","ETHUSD",1688220671086,12.15931851,1926.0,1925.7,5.19275]
["bitfinex","ETHUSD",1688220671269,14.84684035,1926.0,1925.7,5.19275]
["bitfinex","ETHUSD",1688220675024,14.84684035,1926.0,1925.6,12.50611]
["bitfinex","ETHUSD",1688220675180,13.07197184,1926.0,1925.6,12.50611]
["bitfinex","ETHUSD",1688220676913,13.07197184,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220679929,7.87964184,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220681834,2.68752184,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220683071,3.11146229,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220683287,3.11146229,1926.0,1925.6,16.70897444]
["bitfinex","ETHUSD",1688220684025,3.11146229,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220684326,8.30363229,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220685370,13.49580229,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220690876,8.30363229,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220692587,10.00883229,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220694195,16.72101552,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220695793,11.52884552,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220695997,16.72094552,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220696185,10.00876229,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220696373,4.81666229,1926.0,1925.6,15.1027]
["bitfinex","ETHUSD",1688220697403,4.81666229,1926.0,1925.6,16.0407]
["bitfinex","ETHUSD",1688220697603,3.11146229,1926.0,1925.6,16.0407]
["bitfinex","ETHUSD",1688220700886,2.68752184,1926.0,1925.6,16.0407]
["bitfinex","ETHUSD",1688220701091,2.68752184,1926.0,1925.6,17.64617444]
["bitfinex","ETHUSD",1688220701401,4.63198113,1926.2,1925.8,0.943]
["bitfinex","ETHUSD",1688220701616,4.31692184,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688220701953,4.31692184,1926.2,1925.9,12.98082]
["bitfinex","ETHUSD",1688220712439,4.31692184,1926.2,1925.8,0.943]
["bitfinex","ETHUSD",1688220712641,4.31692184,1926.2,1925.9,12.98082]
["bitfinex","ETHUSD",1688220718841,0.41020122,1926.3,1925.9,14.373202]
["bitfinex","ETHUSD",1688220719037,0.41020122,1926.3,1926.0,0.94]
["bitfinex","ETHUSD",1688220719254,1.6888,1926.5,1926.1,12.97957]
["bitfinex","ETHUSD",1688220719448,4.37632184,1926.5,1926.1,12.97957]
["bitfinex","ETHUSD",1688220721386,9.56715184,1926.5,1926.1,12.97957]
["bitfinex","ETHUSD",1688220724259,9.56715184,1926.5,1926.1,14.35272267]
["bitfinex","ETHUSD",1688220726809,4.37632184,1926.5,1926.1,14.35272267]
["bitfinex","ETHUSD",1688220728890,4.78814747,1926.5,1926.1,14.35272267]
["bitfinex","ETHUSD",1688220729283,2.68752184,1926.4,1926.1,10.38366]
["bitfinex","ETHUSD",1688220729493,7.87859184,1926.4,1926.0,5.19202]
["bitfinex","ETHUSD",1688220729697,13.06966184,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1688220730405,13.06966184,1926.4,1926.0,5.19198]
["bitfinex","ETHUSD",1688220730619,13.06966184,1926.4,1925.9,5.19237]
["bitfinex","ETHUSD",1688220730620,15.66517184,1926.4,1925.9,5.19237]
["bitfinex","ETHUSD",1688220730828,3.19961718,1926.3,1925.6,30.971]
["bitfinex","ETHUSD",1688220730983,5.19184,1926.1,1925.8,5.19262]
["bitfinex","ETHUSD",1688220731186,7.87936184,1926.1,1925.8,5.19262]
["bitfinex","ETHUSD",1688220731484,7.87936184,1926.1,1925.6,34.66868]
["bitfinex","ETHUSD",1688220731485,2.68752184,1926.0,1925.6,34.66869]
["bitfinex","ETHUSD",1688220731701,2.68752184,1926.0,1925.8,10.38528]
["bitfinex","ETHUSD",1688220731874,2.68752184,1926.0,1925.8,12.9816]
["bitfinex","ETHUSD",1688220736126,2.68488665,1926.0,1925.8,12.9816]
["bitfinex","ETHUSD",1688220739439,5.19143,1926.3,1925.8,14.27976]
["bitfinex","ETHUSD",1688220739750,2.68752184,1926.2,1925.8,14.27976]
["bitfinex","ETHUSD",1688220740637,1.6024,1926.3,1925.8,14.27976]
["bitfinex","ETHUSD",1688220740851,7.28992184,1926.3,1925.8,14.27976]
["bitfinex","ETHUSD",1688220740999,12.48123184,1926.3,1925.8,14.27976]
["bitfinex","ETHUSD",1688220741205,17.67254184,1926.3,1925.9,1.427976]
["bitfinex","ETHUSD",1688220741408,18.08610008,1926.3,1926.0,10.3841]
["bitfinex","ETHUSD",1688220743422,7.70348008,1926.3,1926.0,10.3841]
["bitfinex","ETHUSD",1688220743624,3.41355824,1926.3,1926.0,12.98015]
["bitfinex","ETHUSD",1688220743865,0.41355824,1926.3,1926.0,12.98015]
["bitfinex","ETHUSD",1688220744059,0.41355824,1926.3,1926.0,14.6236926]
["bitfinex","ETHUSD",1688220744362,15.38324113,1926.4,1926.0,14.6236926]
["bitfinex","ETHUSD",1688220744566,18.07076297,1926.4,1926.0,14.6236926]
["bitfinex","ETHUSD",1688220744739,7.68850297,1926.4,1926.0,14.6236926]
["bitfinex","ETHUSD",1688220745859,6.10727438,1926.4,1926.0,14.6236926]
["bitfinex","ETHUSD",1688220746065,6.10727438,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1688220748069,6.10727438,1926.4,1926.1,10.38346]
["bitfinex","ETHUSD",1688220748269,11.29832438,1926.4,1926.1,5.1917]
["bitfinex","ETHUSD",1688220748833,11.29835438,1926.4,1926.1,5.1917]
["bitfinex","ETHUSD",1688220753680,11.29835438,1926.4,1926.1,10.38353]
["bitfinex","ETHUSD",1688220753900,6.10727438,1926.4,1926.1,10.38353]
["bitfinex","ETHUSD",1688220754105,6.10727438,1926.4,1926.1,11.835005]
["bitfinex","ETHUSD",1688220754272,6.10727438,1926.4,1926.1,14.430915]
["bitfinex","ETHUSD",1688220754273,2.69010297,1926.4,1926.1,14.430915]
["bitfinex","ETHUSD",1688220756289,7.88115297,1926.4,1926.1,11.835005]
["bitfinex","ETHUSD",1688220756491,7.88115297,1926.4,1926.1,10.38353]
["bitfinex","ETHUSD",1688220761326,2.69010297,1926.4,1926.1,10.38353]
["bitfinex","ETHUSD",1688220762531,7.88115297,1926.4,1926.1,10.38353]
["bitfinex","ETHUSD",1688220767611,2.69010297,1926.4,1926.1,10.38353]
["bitfinex","ETHUSD",1688220772471,0.00258113,1926.4,1926.1,10.38353]
["bitfinex","ETHUSD",1688220772678,0.40839767,1926.5,1926.2,1.038353]
["bitfinex","ETHUSD",1688220772972,3.1275906,1926.6,1926.2,1.038353]
["bitfinex","ETHUSD",1688220772973,0.1275906,1926.6,1926.3,10.38258]
["bitfinex","ETHUSD",1688220773272,2.81511244,1926.6,1926.3,10.38258]
["bitfinex","ETHUSD",1688220777948,2.81511244,1926.6,1926.3,12.97822]
["bitfinex","ETHUSD",1688220778141,2.81511244,1926.6,1926.3,14.7470473]
["bitfinex","ETHUSD",1688220778377,0.1275906,1926.6,1926.3,14.7470473]
["bitfinex","ETHUSD",1688220778609,7.93281805,1926.8,1926.4,0.01403779]
["bitfinex","ETHUSD",1688220778610,0.41468205,1926.8,1926.4,0.01403779]
["bitfinex","ETHUSD",1688220778744,0.41468205,1926.8,1926.5,12.97675]
["bitfinex","ETHUSD",1688220778947,3.0,1927.0,1926.6,1.297675]
["bitfinex","ETHUSD",1688220779269,2.68752184,1926.9,1926.6,5.19023]
["bitfinex","ETHUSD",1688220779446,13.06704184,1926.9,1926.6,10.38072]
["bitfinex","ETHUSD",1688220780183,7.87720184,1926.9,1926.6,10.38072]
["bitfinex","ETHUSD",1688220780583,2.68752184,1926.9,1926.6,10.38072]
["bitfinex","ETHUSD",1688220780752,2.68752184,1926.9,1926.6,12.97596]
["bitfinex","ETHUSD",1688220780952,2.68752184,1926.9,1926.6,14.53449471]
["bitfinex","ETHUSD",1688220787384,2.68752184,1926.9,1926.6,12.97596]
["bitfinex","ETHUSD",1688220788567,7.87722184,1926.9,1926.6,12.97596]
["bitfinex","ETHUSD",1688220788768,2.68752184,1926.9,1926.6,12.97596]
["bitfinex","ETHUSD",1688220796600,7.87721184,1926.9,1926.6,12.97596]
["bitfinex","ETHUSD",1688220810619,7.87721184,1926.9,1926.6,10.38072]
["bitfinex","ETHUSD",1688220810820,0.78772118,1926.8,1926.4,5.19089]
["bitfinex","ETHUSD",1688220811020,7.87779184,1926.7,1926.3,10.3823]
["bitfinex","ETHUSD",1688220811224,7.87779184,1926.7,1925.7,32.62637]
["bitfinex","ETHUSD",1688220811225,0.48,1926.6,1925.7,32.62637]
["bitfinex","ETHUSD",1688220811531,12.97792,1926.4,1925.7,6.99735421]
["bitfinex","ETHUSD",1688220811820,5.19184,1926.1,1925.7,16.6628]
["bitfinex","ETHUSD",1688220812717,6.90744,1926.1,1925.7,16.6628]
["bitfinex","ETHUSD",1688220819709,1.7156,1926.1,1925.7,16.6628]
["bitfinex","ETHUSD",1688220821446,2.68752184,1926.0,1925.7,7.21608]
["bitfinex","ETHUSD",1688220821740,2.68752184,1926.0,1925.7,15.98810636]
["bitfinex","ETHUSD",1688220833964,0.42051572,1926.3,1925.7,16.25584607]
["bitfinex","ETHUSD",1688220834143,2.68752184,1926.2,1925.7,16.25584607]
["bitfinex","ETHUSD",1688220838356,1.039357,1926.4,1925.9,0.941]
["bitfinex","ETHUSD",1688220838558,2.68752184,1926.4,1926.0,15.5759]
["bitfinex","ETHUSD",1688220838735,2.68752184,1926.4,1926.0,17.746827]
["bitfinex","ETHUSD",1688220839831,2.00003491,1926.5,1926.0,17.746827]
["bitfinex","ETHUSD",1688220840037,3.09755675,1926.5,1926.0,17.746827]
["bitfinex","ETHUSD",1688220840540,4.68755675,1926.5,1926.0,21.281327]
["bitfinex","ETHUSD",1688220841678,9.87831675,1926.5,1926.0,21.281327]
["bitfinex","ETHUSD",1688220841886,9.87831675,1926.5,1926.1,2.1281327]
["bitfinex","ETHUSD",1688220842170,9.87831675,1926.5,1926.2,10.38302]
["bitfinex","ETHUSD",1688220842873,9.87831675,1926.5,1926.2,12.9788]
["bitfinex","ETHUSD",1688220843077,2.68752184,1926.4,1926.2,5.19151]
["bitfinex","ETHUSD",1688220843379,0.00258113,1926.3,1926.2,5.19154]
["bitfinex","ETHUSD",1688220844865,2.69010297,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1688220845244,2.69010297,1926.3,1926.2,10.38312]
["bitfinex","ETHUSD",1688220851883,2.69010297,1926.3,1926.2,12.9789]
["bitfinex","ETHUSD",1688220857206,2.00003491,1926.5,1926.2,12.9789]
["bitfinex","ETHUSD",1688220857504,4.68755675,1926.5,1926.2,12.9789]
["bitfinex","ETHUSD",1688220857893,3.09755675,1926.5,1926.2,12.9789]
["bitfinex","ETHUSD",1688220864105,8.28833675,1926.5,1926.2,12.9789]
["bitfinex","ETHUSD",1688220864894,3.09755675,1926.5,1926.2,12.9789]
["bitfinex","ETHUSD",1688220868911,3.09755675,1926.5,1926.2,14.536377]
["bitfinex","ETHUSD",1688220871285,3.09755675,1926.5,1926.2,12.9789]
["bitfinex","ETHUSD",1688220873916,2.68752184,1926.5,1926.2,12.9789]
["bitfinex","ETHUSD",1688220879026,7.87829184,1926.5,1926.2,12.9789]
["bitfinex","ETHUSD",1688220879715,2.68752184,1926.5,1926.2,12.9789]
["bitfinex","ETHUSD",1688220905303,2.68752184,1926.4,1926.2,12.9789]
["bitfinex","ETHUSD",1688220915629,2.68752184,1926.4,1926.2,14.47479]
["bitfinex","ETHUSD",1688220916222,0.42152439,1926.6,1926.2,14.47479]
["bitfinex","ETHUSD",1688220916397,4.6063,1926.8,1926.2,14.47479]
["bitfinex","ETHUSD",1688220916589,4.6063,1926.8,1926.2,16.04179]
["bitfinex","ETHUSD",1688220916590,2.68752184,1926.7,1926.2,16.04179]
["bitfinex","ETHUSD",1688220916812,2.68752184,1926.7,1926.4,12.97742]
["bitfinex","ETHUSD",1688220920534,0.41269084,1926.8,1926.4,13.92042]
["bitfinex","ETHUSD",1688220920826,2.68752184,1926.8,1926.5,0.01403706]
["bitfinex","ETHUSD",1688220920994,2.68752184,1926.8,1926.6,12.97622]
["bitfinex","ETHUSD",1688220923622,6.55903483,1927.0,1926.7,0.01403561]
["bitfinex","ETHUSD",1688220923623,4.59403483,1927.0,1926.7,0.01403561]
["bitfinex","ETHUSD",1688220923957,3.24254567,1927.0,1926.8,10.3799]
["bitfinex","ETHUSD",1688220925058,3.24254567,1927.0,1926.8,12.97487]
["bitfinex","ETHUSD",1688220934282,3.24050755,1927.0,1926.8,12.97487]
["bitfinex","ETHUSD",1688220936259,3.24050755,1927.0,1926.8,10.3799]
["bitfinex","ETHUSD",1688220940475,3.1098435,1927.0,1926.8,10.3799]
["bitfinex","ETHUSD",1688220942489,2.68752184,1926.9,1926.7,0.01403561]
["bitfinex","ETHUSD",1688220942694,2.68752184,1926.9,1926.7,5.19019]
["bitfinex","ETHUSD",1688220942695,7.87727184,1926.9,1926.7,5.19019]
["bitfinex","ETHUSD",1688220945127,7.87727184,1926.9,1926.5,7.19191]
["bitfinex","ETHUSD",1688220945326,7.87727184,1926.9,1926.4,10.382]
["bitfinex","ETHUSD",1688220945327,5.67006,1926.8,1926.4,10.382]
["bitfinex","ETHUSD",1688220945503,8.44477784,1926.7,1926.4,10.382]
["bitfinex","ETHUSD",1688220945911,3.25452784,1926.7,1926.4,12.97751]
["bitfinex","ETHUSD",1688220947328,2.68752184,1926.7,1926.4,12.97751]
["bitfinex","ETHUSD",1688220947498,3.0,1926.6,1926.1,3.6066]
["bitfinex","ETHUSD",1688220947699,3.0,1926.6,1925.6,2.59654]
["bitfinex","ETHUSD",1688220947700,3.17010297,1926.5,1925.6,2.59654]
["bitfinex","ETHUSD",1688220948002,3.17010297,1926.5,1925.8,5.19251]
["bitfinex","ETHUSD",1688220948003,12.97866,1926.3,1925.8,5.19251]
["bitfinex","ETHUSD",1688220948237,10.38377,1926.1,1925.8,5.19251]
["bitfinex","ETHUSD",1688220948443,13.07129184,1926.1,1925.8,5.19251]
["bitfinex","ETHUSD",1688220949600,13.07129184,1926.1,1925.8,10.38515]
["bitfinex","ETHUSD",1688220950430,7.87940184,1926.1,1925.8,12.98147]
["bitfinex","ETHUSD",1688220952135,13.07129184,1926.1,1925.8,10.38515]
["bitfinex","ETHUSD",1688220954528,2.68752184,1926.0,1925.6,1.5748]
["bitfinex","ETHUSD",1688220954729,8.19248,1925.9,1925.4,5.19355]
["bitfinex","ETHUSD",1688220954939,0.946,1925.8,1925.4,10.38743]
["bitfinex","ETHUSD",1688220955117,16.07237184,1925.9,1925.4,10.38743]
["bitfinex","ETHUSD",1688220955311,10.3859,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1688220955634,13.07342184,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1688220956749,13.07342184,1925.7,1925.4,10.38743]
["bitfinex","ETHUSD",1688220957314,7.88045184,1925.7,1925.4,10.38743]
["bitfinex","ETHUSD",1688220958242,5.59622,1925.9,1925.4,12.99833508]
["bitfinex","ETHUSD",1688220958243,3.0,1925.9,1925.4,12.99833508]
["bitfinex","ETHUSD",1688220958448,2.68752184,1925.9,1925.6,12.98282]
["bitfinex","ETHUSD",1688220961250,3.0968807,1925.9,1925.6,12.98282]
["bitfinex","ETHUSD",1688220963752,3.0,1926.1,1925.6,13.92582]
["bitfinex","ETHUSD",1688220963964,1.039409,1926.2,1925.6,12.98282]
["bitfinex","ETHUSD",1688220964119,3.72693084,1926.2,1925.6,12.98282]
["bitfinex","ETHUSD",1688220964314,3.72693084,1926.2,1925.7,1.298282]
["bitfinex","ETHUSD",1688220964622,1.9313,1926.5,1925.8,12.98127]
["bitfinex","ETHUSD",1688220964822,2.68752184,1926.4,1925.8,13.92227]
["bitfinex","ETHUSD",1688220965319,8.91784684,1926.4,1925.8,13.92227]
["bitfinex","ETHUSD",1688220965527,8.91784684,1926.4,1926.0,10.38404]
["bitfinex","ETHUSD",1688220965951,3.0,1926.3,1926.0,10.38404]
["bitfinex","ETHUSD",1688220966843,5.68752184,1926.3,1926.0,5.19197]
["bitfinex","ETHUSD",1688220967023,2.68752184,1926.2,1925.7,5.19279]
["bitfinex","ETHUSD",1688220967226,5.19197,1926.1,1925.7,10.38561]
["bitfinex","ETHUSD",1688220967841,5.19197,1926.1,1925.7,12.98206]
["bitfinex","ETHUSD",1688220968465,13.07103184,1926.2,1925.7,12.98206]
["bitfinex","ETHUSD",1688220970937,13.07103184,1926.2,1925.7,5.19279]
["bitfinex","ETHUSD",1688220971176,3.0,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1688220971372,3.0,1926.1,1925.7,10.38582]
["bitfinex","ETHUSD",1688220971373,2.68752184,1926.0,1925.7,10.38582]
["bitfinex","ETHUSD",1688220971674,13.07198184,1926.0,1925.6,5.19302]
["bitfinex","ETHUSD",1688220971878,3.0,1925.9,1925.5,5.20738435]
["bitfinex","ETHUSD",1688220972047,2.68752184,1925.8,1925.5,5.20734435]
["bitfinex","ETHUSD",1688220972241,7.88024184,1925.8,1925.5,5.20734435]
["bitfinex","ETHUSD",1688220973378,7.88024184,1925.8,1925.5,10.40079435]
["bitfinex","ETHUSD",1688220973765,2.68752184,1925.8,1925.5,10.40079435]
["bitfinex","ETHUSD",1688220974671,2.68752184,1925.8,1925.5,5.20734435]
["bitfinex","ETHUSD",1688220974672,7.88021184,1925.8,1925.5,5.20734435]
["bitfinex","ETHUSD",1688220974909,7.88021184,1925.8,1925.5,10.40079435]
["bitfinex","ETHUSD",1688220976790,13.07290184,1925.8,1925.5,0.01404435]
["bitfinex","ETHUSD",1688220976999,17.53613002,1925.8,1925.3,7.32712]
["bitfinex","ETHUSD",1688220977192,17.53613002,1925.8,1925.4,5.19368]
["bitfinex","ETHUSD",1688220977701,17.53613002,1925.8,1925.4,10.3874]
["bitfinex","ETHUSD",1688220979112,18.47613002,1925.8,1925.3,2.1333]
["bitfinex","ETHUSD",1688220979411,4.85019413,1925.7,1925.2,5.19406]
["bitfinex","ETHUSD",1688220979701,15.67081184,1925.6,1925.2,5.19406]
["bitfinex","ETHUSD",1688220980016,16.15081184,1925.6,1925.2,10.38832]
["bitfinex","ETHUSD",1688220980732,13.55416184,1925.6,1925.2,12.98545]
["bitfinex","ETHUSD",1688220981018,8.36084184,1925.6,1925.2,12.98545]
["bitfinex","ETHUSD",1688220981689,13.55416184,1925.6,1925.2,12.98545]
["bitfinex","ETHUSD",1688220983019,2.68752184,1925.6,1925.2,14.48255973]
["bitfinex","ETHUSD",1688220983518,7.88071184,1925.6,1925.2,14.48255973]
["bitfinex","ETHUSD",1688220985934,13.07390184,1925.6,1925.2,14.48255973]
["bitfinex","ETHUSD",1688220987689,7.88071184,1925.6,1925.2,14.48255973]
["bitfinex","ETHUSD",1688220990150,13.07390184,1925.6,1925.2,14.48255973]
["bitfinex","ETHUSD",1688220992670,15.67049184,1925.6,1925.2,5.19406]
["bitfinex","ETHUSD",1688220993476,15.67049184,1925.6,1925.2,10.38832]
["bitfinex","ETHUSD",1688220994066,13.07390184,1925.6,1925.2,10.38832]
["bitfinex","ETHUSD",1688220994668,7.88071184,1925.6,1925.2,10.38832]
["bitfinex","ETHUSD",1688220994975,2.68752184,1925.6,1925.2,12.98545]
["bitfinex","ETHUSD",1688220995178,2.68752184,1925.6,1925.3,1.298545]
["bitfinex","ETHUSD",1688220995374,2.68752184,1925.6,1925.4,10.38744]
["bitfinex","ETHUSD",1688220999050,7.88072184,1925.6,1925.4,10.38744]
["bitfinex","ETHUSD",1688220999959,2.68752184,1925.6,1925.4,10.38744]
["bitfinex","ETHUSD",1688221001557,3.0,1925.7,1925.4,10.38744]
["bitfinex","ETHUSD",1688221001766,5.68752184,1925.7,1925.4,14.42663858]
["bitfinex","ETHUSD",1688221003180,10.88051184,1925.7,1925.4,14.42663858]
["bitfinex","ETHUSD",1688221003684,2.68752184,1925.6,1925.4,0.01404508]
["bitfinex","ETHUSD",1688221003849,2.68752184,1925.6,1925.3,5.19373]
["bitfinex","ETHUSD",1688221003850,13.07411184,1925.6,1925.3,5.19373]
["bitfinex","ETHUSD",1688221004046,13.07411184,1925.6,1925.3,10.38754]
["bitfinex","ETHUSD",1688221008057,7.88071184,1925.6,1925.3,10.38754]
["bitfinex","ETHUSD",1688221010869,7.88071184,1925.6,1925.3,12.98453]
["bitfinex","ETHUSD",1688221012982,13.07390184,1925.6,1925.3,12.98453]
["bitfinex","ETHUSD",1688221019700,13.07390184,1925.6,1925.3,10.38754]
["bitfinex","ETHUSD",1688221020471,17.70202802,1925.6,1925.3,5.19373]
["bitfinex","ETHUSD",1688221023834,15.10543802,1925.6,1925.3,10.38772]
["bitfinex","ETHUSD",1688221033415,13.07390184,1925.6,1925.3,10.38772]
["bitfinex","ETHUSD",1688221035684,2.68752184,1925.6,1925.3,10.38772]
["bitfinex","ETHUSD",1688221036413,2.68752184,1925.6,1925.3,12.98471]
["bitfinex","ETHUSD",1688221039794,7.88073184,1925.6,1925.3,12.98471]
["bitfinex","ETHUSD",1688221040916,7.88073184,1925.6,1925.3,10.38772]
["bitfinex","ETHUSD",1688221046327,2.68752184,1925.6,1925.3,10.38772]
["bitfinex","ETHUSD",1688221049964,2.68752184,1925.6,1925.3,12.98471]
["bitfinex","ETHUSD",1688221050310,2.68752184,1925.6,1925.3,14.440141]
["bitfinex","ETHUSD",1688221055110,5.193,1925.7,1925.3,14.440141]
["bitfinex","ETHUSD",1688221055309,7.88052184,1925.7,1925.3,14.440141]
["bitfinex","ETHUSD",1688221058345,7.88052184,1925.7,1925.3,12.98471]
["bitfinex","ETHUSD",1688221058737,7.88052184,1925.7,1925.3,12.99875581]
["bitfinex","ETHUSD",1688221060040,7.88052184,1925.7,1925.3,10.40176581]
["bitfinex","ETHUSD",1688221062344,2.05555028,1925.8,1925.3,10.40176581]
["bitfinex","ETHUSD",1688221062646,5.68752184,1925.8,1925.4,0.941]
["bitfinex","ETHUSD",1688221062825,5.68752184,1925.8,1925.5,10.3868]
["bitfinex","ETHUSD",1688221064614,5.18752184,1925.8,1925.5,10.3868]
["bitfinex","ETHUSD",1688221065861,5.18752184,1925.8,1925.5,12.98352]
["bitfinex","ETHUSD",1688221066328,5.18752184,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1688221066570,0.51875218,1925.7,1925.4,5.19364]
["bitfinex","ETHUSD",1688221066725,7.88051184,1925.7,1925.4,10.38728]
["bitfinex","ETHUSD",1688221068027,2.68752184,1925.6,1925.4,10.38728]
["bitfinex","ETHUSD",1688221069267,2.68752184,1925.6,1925.2,5.19424]
["bitfinex","ETHUSD",1688221069268,0.48,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1688221069564,7.88124184,1925.4,1925.1,5.19442]
["bitfinex","ETHUSD",1688221071470,7.88124184,1925.4,1925.1,10.38895]
["bitfinex","ETHUSD",1688221071775,2.68752184,1925.4,1925.1,10.38895]
["bitfinex","ETHUSD",1688221072315,2.68752184,1925.4,1925.1,5.19442]
["bitfinex","ETHUSD",1688221072554,7.88129184,1925.4,1925.1,5.19442]
["bitfinex","ETHUSD",1688221072758,2.68752184,1925.4,1925.1,5.19442]
["bitfinex","ETHUSD",1688221073547,7.88124184,1925.4,1925.1,10.38895]
["bitfinex","ETHUSD",1688221073762,2.68752184,1925.4,1925.1,10.38895]
["bitfinex","ETHUSD",1688221075323,2.68752184,1925.4,1925.1,5.19442]
["bitfinex","ETHUSD",1688221075324,7.88135184,1925.4,1925.1,5.19442]
["bitfinex","ETHUSD",1688221075558,9.50170942,1925.4,1925.1,5.19442]
["bitfinex","ETHUSD",1688221075762,15.64153942,1925.4,1925.0,5.19458]
["bitfinex","ETHUSD",1688221076030,15.64153942,1925.4,1924.9,0.01404873]
["bitfinex","ETHUSD",1688221076031,4.426,1925.3,1924.9,0.01404873]
["bitfinex","ETHUSD",1688221076225,13.51874184,1925.2,1924.9,0.01404873]
["bitfinex","ETHUSD",1688221076568,16.11587184,1925.2,1924.7,7.26552]
["bitfinex","ETHUSD",1688221076774,16.11587184,1925.2,1924.7,15.05877]
["bitfinex","ETHUSD",1688221077734,13.51874184,1925.2,1924.7,15.05877]
["bitfinex","ETHUSD",1688221080363,13.51874184,1925.2,1924.7,15.07282019]
["bitfinex","ETHUSD",1688221080563,13.51874184,1925.2,1924.7,17.04521758]
["bitfinex","ETHUSD",1688221083045,13.07614184,1925.2,1924.7,17.04521758]
["bitfinex","ETHUSD",1688221088565,13.07614184,1925.2,1924.7,15.07282019]
["bitfinex","ETHUSD",1688221088779,1.426,1925.1,1924.6,0.41958372]
["bitfinex","ETHUSD",1688221089086,15.67482184,1925.0,1924.4,8.99703]
["bitfinex","ETHUSD",1688221089286,0.48,1924.9,1924.5,10.39226]
["bitfinex","ETHUSD",1688221089465,13.07830184,1924.8,1924.5,10.39226]
["bitfinex","ETHUSD",1688221089663,7.88291184,1924.8,1924.5,12.99033]
["bitfinex","ETHUSD",1688221089861,7.88291184,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1688221090062,13.07830184,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688221090261,1.30783018,1924.7,1924.3,2.59824]
["bitfinex","ETHUSD",1688221090463,7.88316184,1924.7,1924.5,5.19607]
["bitfinex","ETHUSD",1688221091790,7.88316184,1924.7,1924.5,10.39222]
["bitfinex","ETHUSD",1688221092203,2.68752184,1924.7,1924.5,10.39222]
["bitfinex","ETHUSD",1688221092354,2.68752184,1924.7,1924.5,12.99029]
["bitfinex","ETHUSD",1688221093602,2.68752184,1924.7,1924.5,10.39222]
["bitfinex","ETHUSD",1688221093964,7.88319184,1924.7,1924.5,10.39222]
["bitfinex","ETHUSD",1688221094193,7.88319184,1924.7,1924.5,5.19607]
["bitfinex","ETHUSD",1688221094570,7.88319184,1924.7,1924.5,10.39222]
["bitfinex","ETHUSD",1688221094780,2.68752184,1924.7,1924.5,10.39222]
["bitfinex","ETHUSD",1688221094957,2.68752184,1924.7,1924.5,12.99029]
["bitfinex","ETHUSD",1688221095185,7.88315184,1924.7,1924.5,10.39222]
["bitfinex","ETHUSD",1688221097885,0.48,1924.9,1924.5,11.70531165]
["bitfinex","ETHUSD",1688221098119,2.68752184,1924.8,1924.5,14.30338165]
["bitfinex","ETHUSD",1688221098282,2.68752184,1924.8,1924.5,15.24338165]
["bitfinex","ETHUSD",1688221098497,2.68752184,1924.8,1924.5,14.30338165]
["bitfinex","ETHUSD",1688221099241,7.88288184,1924.8,1924.5,13.00434165]
["bitfinex","ETHUSD",1688221099385,7.88288184,1924.8,1924.5,10.39222]
["bitfinex","ETHUSD",1688221100085,7.88288184,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1688221100327,13.07824184,1924.8,1924.5,10.39222]
["bitfinex","ETHUSD",1688221101196,13.02824184,1924.8,1924.5,10.39222]
["bitfinex","ETHUSD",1688221101594,7.83288184,1924.8,1924.5,10.39222]
["bitfinex","ETHUSD",1688221101790,7.83288184,1924.8,1924.5,14.029512]
["bitfinex","ETHUSD",1688221102829,2.63752184,1924.8,1924.5,14.029512]
["bitfinex","ETHUSD",1688221104132,7.83291184,1924.8,1924.5,11.431442]
["bitfinex","ETHUSD",1688221104299,7.83291184,1924.8,1924.5,10.39222]
["bitfinex","ETHUSD",1688221104498,7.83291184,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1688221105531,13.02830184,1924.8,1924.5,10.39222]
["bitfinex","ETHUSD",1688221107430,13.02830184,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1688221107643,13.02830184,1924.8,1924.5,10.39222]
["bitfinex","ETHUSD",1688221108744,7.83291184,1924.8,1924.5,10.39222]
["bitfinex","ETHUSD",1688221109250,13.02825184,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1688221111544,14.68070055,1924.8,1924.4,7.16587]
["bitfinex","ETHUSD",1688221111714,17.27837055,1924.8,1924.4,12.36218]
["bitfinex","ETHUSD",1688221111911,18.88227055,1924.8,1924.4,7.16587]
["bitfinex","ETHUSD",1688221112351,18.88227055,1924.8,1924.4,12.36229]
["bitfinex","ETHUSD",1688221115761,0.48,1924.7,1924.4,1.9697]
["bitfinex","ETHUSD",1688221115962,13.07928184,1924.6,1924.2,5.19687]
["bitfinex","ETHUSD",1688221116151,7.88340184,1924.6,1924.2,10.39382]
["bitfinex","ETHUSD",1688221117356,14.82738184,1924.6,1924.2,10.39382]
["bitfinex","ETHUSD",1688221117558,9.63150184,1924.6,1924.2,10.39382]
["bitfinex","ETHUSD",1688221118173,14.82738184,1924.6,1924.2,10.39382]
["bitfinex","ETHUSD",1688221118472,9.63150184,1924.6,1924.2,5.19686]
["bitfinex","ETHUSD",1688221118680,14.82738184,1924.6,1924.2,5.19686]
["bitfinex","ETHUSD",1688221119000,17.10672373,1924.6,1924.2,5.19686]
["bitfinex","ETHUSD",1688221119493,19.70466373,1924.6,1924.1,8.65493]
["bitfinex","ETHUSD",1688221119790,19.70466373,1924.6,1924.1,8.65486]
["bitfinex","ETHUSD",1688221119941,19.70466373,1924.6,1924.1,3.4578]
["bitfinex","ETHUSD",1688221120137,19.70466373,1924.6,1924.1,8.65497]
["bitfinex","ETHUSD",1688221120337,5.19642,1924.4,1924.1,13.8522]
["bitfinex","ETHUSD",1688221120544,7.88394184,1924.4,1924.1,13.8522]
["bitfinex","ETHUSD",1688221120744,7.88394184,1924.4,1924.1,16.45081]
["bitfinex","ETHUSD",1688221121157,7.88394184,1924.4,1924.1,14.98111]
["bitfinex","ETHUSD",1688221121805,2.68752184,1924.4,1924.1,14.98111]
["bitfinex","ETHUSD",1688221121951,2.68752184,1924.4,1924.1,16.74754297]
["bitfinex","ETHUSD",1688221124244,1.040288,1924.6,1924.1,16.74754297]
["bitfinex","ETHUSD",1688221124446,2.68752184,1924.6,1924.2,0.946]
["bitfinex","ETHUSD",1688221124788,2.68752184,1924.6,1924.3,12.9916]
["bitfinex","ETHUSD",1688221124949,3.0,1924.7,1924.4,1.29916]
["bitfinex","ETHUSD",1688221125264,3.0,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688221125265,5.68752184,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688221125846,10.88316184,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1688221126042,10.88316184,1924.7,1924.4,10.39261]
["bitfinex","ETHUSD",1688221126653,16.07880184,1924.7,1924.4,10.39261]
["bitfinex","ETHUSD",1688221127577,16.07880184,1924.7,1924.4,5.1963]
["bitfinex","ETHUSD",1688221130870,20.82235482,1924.7,1924.2,12.97683384]
["bitfinex","ETHUSD",1688221131078,20.82235482,1924.7,1924.2,12.03083384]
["bitfinex","ETHUSD",1688221131981,2.68752184,1924.6,1924.2,12.03083384]
["bitfinex","ETHUSD",1688221132180,7.88360184,1924.6,1924.2,12.03083384]
["bitfinex","ETHUSD",1688221132723,9.52890184,1924.6,1924.2,12.03083384]
["bitfinex","ETHUSD",1688221135037,9.52890184,1924.6,1924.2,14.62931384]
["bitfinex","ETHUSD",1688221135429,14.72498184,1924.6,1924.2,14.62931384]
["bitfinex","ETHUSD",1688221135742,14.72498184,1924.6,1924.2,12.03083384]
["bitfinex","ETHUSD",1688221135743,16.97183532,1924.6,1924.2,12.03083384]
["bitfinex","ETHUSD",1688221136434,16.97183532,1924.6,1924.2,6.83403384]
["bitfinex","ETHUSD",1688221137142,19.56977532,1924.6,1924.2,6.83403384]
["bitfinex","ETHUSD",1688221137343,19.56977532,1924.6,1924.2,5.21083384]
["bitfinex","ETHUSD",1688221138729,19.56977532,1924.6,1924.2,10.40779384]
["bitfinex","ETHUSD",1688221139220,2.43697753,1924.5,1924.1,12.38223]
["bitfinex","ETHUSD",1688221139529,13.08046184,1924.4,1924.1,12.38223]
["bitfinex","ETHUSD",1688221140260,15.67867184,1924.4,1924.1,1.9881]
["bitfinex","ETHUSD",1688221140769,5.19696,1924.2,1924.0,0.41816437]
["bitfinex","ETHUSD",1688221140911,2.68752184,1924.1,1924.0,5.19747]
["bitfinex","ETHUSD",1688221141510,2.68752184,1924.1,1923.9,12.49926615]
["bitfinex","ETHUSD",1688221141711,2.68752184,1924.1,1923.9,12.92007152]
["bitfinex","ETHUSD",1688221141945,7.88479184,1924.1,1923.9,2.52490152]
["bitfinex","ETHUSD",1688221142137,2.68752184,1924.1,1923.9,10.94832152]
["bitfinex","ETHUSD",1688221142466,13.08204184,1924.1,1923.9,0.55280152]
["bitfinex","ETHUSD",1688221142754,7.88476184,1924.1,1923.9,10.52749615]
["bitfinex","ETHUSD",1688221143547,2.68752184,1924.1,1923.9,10.52749615]
["bitfinex","ETHUSD",1688221144853,2.68752184,1924.1,1923.9,13.12637615]
["bitfinex","ETHUSD",1688221145435,0.00258113,1924.4,1924.0,0.9540553]
["bitfinex","ETHUSD",1688221145764,0.00258113,1924.4,1924.1,12.99297]
["bitfinex","ETHUSD",1688221145765,2.68752184,1924.4,1924.1,12.99297]
["bitfinex","ETHUSD",1688221145973,7.88394184,1924.4,1924.1,12.99297]
["bitfinex","ETHUSD",1688221147748,13.08036184,1924.4,1924.1,10.39436]
["bitfinex","ETHUSD",1688221147918,13.08036184,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688221149564,13.08036184,1924.4,1924.1,10.39441]
["bitfinex","ETHUSD",1688221151791,7.88394184,1924.4,1924.1,10.39441]
["bitfinex","ETHUSD",1688221151994,7.88394184,1924.4,1924.1,12.99302]
["bitfinex","ETHUSD",1688221152766,7.88394184,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688221153149,13.08036184,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688221153585,7.88394184,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688221155501,13.08036184,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688221156254,7.88394184,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688221158864,7.88394184,1924.4,1924.0,13.8860753]
["bitfinex","ETHUSD",1688221159058,9.56184184,1924.4,1924.0,15.77664559]
["bitfinex","ETHUSD",1688221163904,9.56184184,1924.4,1924.0,14.26544559]
["bitfinex","ETHUSD",1688221164943,2.68752184,1924.3,1924.0,14.9736253]
["bitfinex","ETHUSD",1688221165638,7.88432184,1924.3,1924.0,12.3748753]
["bitfinex","ETHUSD",1688221165799,13.08112184,1924.3,1924.0,12.3748753]
["bitfinex","ETHUSD",1688221166001,13.08112184,1924.3,1924.0,7.1774953]
["bitfinex","ETHUSD",1688221166340,13.08112184,1924.3,1924.0,12.3749953]
["bitfinex","ETHUSD",1688221169357,13.08112184,1924.3,1924.0,10.4088953]
["bitfinex","ETHUSD",1688221170212,7.88432184,1924.3,1924.0,10.4088953]
["bitfinex","ETHUSD",1688221172139,5.19626,1924.5,1924.0,14.40252183]
["bitfinex","ETHUSD",1688221172364,2.68752184,1924.4,1924.0,17.41552183]
["bitfinex","ETHUSD",1688221172760,2.68752184,1924.4,1924.0,16.47452183]
["bitfinex","ETHUSD",1688221172975,7.88396184,1924.4,1924.0,15.0796453]
["bitfinex","ETHUSD",1688221173573,9.56366184,1924.4,1924.0,15.0796453]
["bitfinex","ETHUSD",1688221174678,5.19696,1924.2,1924.0,10.4088953]
["bitfinex","ETHUSD",1688221174859,2.68752184,1924.1,1924.0,10.4088953]
["bitfinex","ETHUSD",1688221176471,2.68752184,1924.1,1924.0,5.2113953]
["bitfinex","ETHUSD",1688221176673,2.68752184,1924.1,1924.0,5.19734]
["bitfinex","ETHUSD",1688221176860,2.68752184,1924.1,1924.0,10.39484]
["bitfinex","ETHUSD",1688221182219,6.87626,1924.4,1924.0,10.39484]
["bitfinex","ETHUSD",1688221182395,2.68752184,1924.3,1924.0,14.3070163]
["bitfinex","ETHUSD",1688221182580,5.19594,1924.6,1924.0,17.9639163]
["bitfinex","ETHUSD",1688221182785,5.68752184,1924.5,1924.0,17.9639163]
["bitfinex","ETHUSD",1688221182990,5.68752184,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688221183186,10.88368184,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688221185116,5.68752184,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688221185373,5.68752184,1924.5,1924.2,12.9923]
["bitfinex","ETHUSD",1688221186995,3.0,1924.5,1924.2,12.9923]
["bitfinex","ETHUSD",1688221187195,1.040158,1924.8,1924.3,1.29923]
["bitfinex","ETHUSD",1688221187196,4.040158,1924.8,1924.3,1.29923]
["bitfinex","ETHUSD",1688221187393,2.68752184,1924.7,1924.4,12.99074]
["bitfinex","ETHUSD",1688221187593,3.0,1924.6,1924.4,12.99074]
["bitfinex","ETHUSD",1688221187796,5.68752184,1924.6,1924.4,12.99074]
["bitfinex","ETHUSD",1688221189153,5.68752184,1924.6,1924.4,10.39256]
["bitfinex","ETHUSD",1688221197939,8.3038637,1924.8,1924.5,0.946]
["bitfinex","ETHUSD",1688221197940,1.040158,1924.8,1924.5,0.946]
["bitfinex","ETHUSD",1688221198128,12.14092,1925.2,1924.6,12.9897]
["bitfinex","ETHUSD",1688221198426,2.68752184,1925.1,1924.6,18.173166]
["bitfinex","ETHUSD",1688221198628,8.92215884,1925.1,1924.6,18.173166]
["bitfinex","ETHUSD",1688221198799,8.92215884,1925.1,1924.6,19.111166]
["bitfinex","ETHUSD",1688221200405,16.71403884,1925.1,1924.6,3.6247]
["bitfinex","ETHUSD",1688221200618,3.48,1925.0,1924.5,5.19597]
["bitfinex","ETHUSD",1688221200935,13.07790184,1924.9,1924.4,5.19629]
["bitfinex","ETHUSD",1688221201233,12.98957,1924.7,1924.2,2.0616]
["bitfinex","ETHUSD",1688221201418,2.68752184,1924.6,1924.2,7.25849]
["bitfinex","ETHUSD",1688221201622,10.3924,1924.5,1924.1,5.61715385]
["bitfinex","ETHUSD",1688221201828,2.68752184,1924.4,1924.1,5.61715385]
["bitfinex","ETHUSD",1688221202010,7.88408184,1924.4,1924.1,6.99936424]
["bitfinex","ETHUSD",1688221202340,13.08064184,1924.4,1924.1,1.38221039]
["bitfinex","ETHUSD",1688221202646,7.88408184,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688221203439,13.08064184,1924.4,1924.0,2.0616]
["bitfinex","ETHUSD",1688221203616,13.08064184,1924.4,1924.0,7.25909]
["bitfinex","ETHUSD",1688221203804,17.42175184,1924.4,1924.0,2.0616]
["bitfinex","ETHUSD",1688221204001,17.42175184,1924.4,1924.0,8.7610066]
["bitfinex","ETHUSD",1688221204435,8.19593,1924.6,1924.1,0.01405457]
["bitfinex","ETHUSD",1688221204660,5.68752184,1924.6,1924.1,0.01405457]
["bitfinex","ETHUSD",1688221204812,5.68752184,1924.6,1924.2,12.99206]
["bitfinex","ETHUSD",1688221205014,2.68752184,1924.6,1924.2,12.99206]
["bitfinex","ETHUSD",1688221205310,2.68752184,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688221206138,2.68752184,1924.6,1924.4,12.99105]
["bitfinex","ETHUSD",1688221206314,5.1101,1924.8,1924.4,13.93705]
["bitfinex","ETHUSD",1688221206315,3.0,1924.8,1924.4,13.93705]
["bitfinex","ETHUSD",1688221206514,1.040017,1925.1,1924.4,13.93705]
["bitfinex","ETHUSD",1688221206736,2.68752184,1925.0,1924.5,2.339705]
["bitfinex","ETHUSD",1688221206946,3.0,1924.9,1924.6,10.3914]
["bitfinex","ETHUSD",1688221207623,3.0,1924.9,1924.6,5.19566]
["bitfinex","ETHUSD",1688221208422,3.0,1924.9,1924.5,7.535695]
["bitfinex","ETHUSD",1688221208652,8.1951,1924.9,1924.5,7.535695]
["bitfinex","ETHUSD",1688221208833,8.1951,1924.9,1924.6,0.7535695]
["bitfinex","ETHUSD",1688221209160,3.0,1924.9,1924.6,11.1452895]
["bitfinex","ETHUSD",1688221209343,1.04259813,1925.1,1924.6,11.1452895]
["bitfinex","ETHUSD",1688221209344,1.04259813,1925.1,1924.6,14.69528042]
["bitfinex","ETHUSD",1688221209652,10.38833,1925.3,1924.8,12.98825]
["bitfinex","ETHUSD",1688221209853,2.68752184,1925.2,1924.8,12.98825]
["bitfinex","ETHUSD",1688221210147,2.68752184,1925.2,1924.9,10.40385873]
["bitfinex","ETHUSD",1688221210914,3.72744384,1925.2,1924.9,10.40385873]
["bitfinex","ETHUSD",1688221211614,2.68752184,1925.2,1924.9,10.40385873]
["bitfinex","ETHUSD",1688221211838,7.24868026,1925.4,1924.9,10.40385873]
["bitfinex","ETHUSD",1688221212039,2.68752184,1925.3,1924.9,13.00138873]
["bitfinex","ETHUSD",1688221212271,3.0,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1688221212474,3.0,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1688221212982,3.72734584,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1688221213173,3.72734584,1925.4,1925.1,11.39286489]
["bitfinex","ETHUSD",1688221213375,2.68752184,1925.4,1925.1,11.39286489]
["bitfinex","ETHUSD",1688221213547,2.68752184,1925.4,1925.1,6.19833489]
["bitfinex","ETHUSD",1688221213959,2.68752184,1925.4,1925.1,11.39286489]
["bitfinex","ETHUSD",1688221214764,2.68752184,1925.4,1925.1,13.99012489]
["bitfinex","ETHUSD",1688221218252,2.68752184,1925.4,1925.2,1.39901249]
["bitfinex","ETHUSD",1688221218454,2.68752184,1925.4,1925.3,10.38798]
["bitfinex","ETHUSD",1688221220598,2.68752184,1925.4,1925.3,12.98497]
["bitfinex","ETHUSD",1688221226192,1.039787,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688221226500,4.039787,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688221226659,1.039787,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688221226887,5.01501194,1925.7,1925.3,14.543176]
["bitfinex","ETHUSD",1688221227111,2.68752184,1925.6,1925.3,12.98497]
["bitfinex","ETHUSD",1688221227312,3.0,1925.5,1925.3,12.98497]
["bitfinex","ETHUSD",1688221230555,5.68752184,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1688221230833,2.68752184,1925.4,1925.2,5.19415]
["bitfinex","ETHUSD",1688221230997,3.0,1925.3,1925.0,5.1946]
["bitfinex","ETHUSD",1688221231202,3.16752184,1925.2,1925.0,5.1946]
["bitfinex","ETHUSD",1688221231421,3.16752184,1925.2,1924.9,10.38985]
["bitfinex","ETHUSD",1688221231422,8.36190184,1925.2,1924.9,10.38985]
["bitfinex","ETHUSD",1688221232099,10.11149402,1925.2,1924.9,10.38985]
["bitfinex","ETHUSD",1688221233890,2.68752184,1925.2,1924.9,12.98738]
["bitfinex","ETHUSD",1688221241246,7.88183184,1925.2,1924.9,10.38985]
["bitfinex","ETHUSD",1688221241650,13.07614184,1925.2,1924.9,5.19488]
["bitfinex","ETHUSD",1688221241949,5.19431,1925.2,1924.7,2.12755019]
["bitfinex","ETHUSD",1688221242251,5.19431,1925.2,1924.9,10.39014]
["bitfinex","ETHUSD",1688221242410,5.19431,1925.2,1925.0,1.039014]
["bitfinex","ETHUSD",1688221242614,10.38862,1925.2,1925.0,1.039014]
["bitfinex","ETHUSD",1688221242851,5.19431,1925.2,1925.0,5.19479]
["bitfinex","ETHUSD",1688221243955,5.19431,1925.2,1924.9,10.39003]
["bitfinex","ETHUSD",1688221245832,15.09476,1925.3,1924.9,10.39003]
["bitfinex","ETHUSD",1688221246021,15.09476,1925.3,1924.9,5.19496]
["bitfinex","ETHUSD",1688221248061,15.09476,1925.3,1924.9,10.39003]
["bitfinex","ETHUSD",1688221248249,15.09476,1925.3,1924.9,11.582063]
["bitfinex","ETHUSD",1688221254971,4.7065,1925.3,1924.9,6.386993]
["bitfinex","ETHUSD",1688221255338,15.09468,1925.3,1924.9,6.386993]
["bitfinex","ETHUSD",1688221256756,15.09468,1925.3,1924.9,11.582063]
["bitfinex","ETHUSD",1688221257760,9.90059,1925.3,1924.9,11.582063]
["bitfinex","ETHUSD",1688221258270,4.7065,1925.3,1924.9,14.179593]
["bitfinex","ETHUSD",1688221258435,10.39036113,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1688221258436,0.00258113,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1688221258638,6.232719,1925.7,1925.1,12.98632]
["bitfinex","ETHUSD",1688221258837,7.37912184,1925.6,1925.1,12.98632]
["bitfinex","ETHUSD",1688221259580,7.37912184,1925.6,1925.1,14.64182]
["bitfinex","ETHUSD",1688221259737,7.37912184,1925.6,1925.3,5.19395]
["bitfinex","ETHUSD",1688221260398,3.0,1925.6,1925.3,10.38794]
["bitfinex","ETHUSD",1688221260534,9.79392,1925.7,1925.3,10.38794]
["bitfinex","ETHUSD",1688221260970,14.98692,1925.7,1925.3,10.38794]
["bitfinex","ETHUSD",1688221261286,14.98692,1925.7,1925.0,4.3055593]
["bitfinex","ETHUSD",1688221261287,2.68752184,1925.6,1925.0,1.9416]
["bitfinex","ETHUSD",1688221261455,5.1935,1925.5,1925.1,10.38882]
["bitfinex","ETHUSD",1688221261648,2.68752184,1925.5,1925.1,10.38882]
["bitfinex","ETHUSD",1688221262135,4.28842184,1925.5,1925.1,10.38882]
["bitfinex","ETHUSD",1688221262339,4.28842184,1925.5,1925.1,12.042918]
["bitfinex","ETHUSD",1688221263269,4.28842184,1925.5,1925.1,14.640178]
["bitfinex","ETHUSD",1688221265797,4.28842184,1925.5,1925.1,12.042918]
["bitfinex","ETHUSD",1688221266113,2.68752184,1925.4,1925.1,10.38882]
["bitfinex","ETHUSD",1688221266774,2.68752184,1925.4,1925.1,5.19439]
["bitfinex","ETHUSD",1688221266961,2.68752184,1925.4,1925.0,10.3894]
["bitfinex","ETHUSD",1688221267597,2.68752184,1925.4,1925.0,12.9868]
["bitfinex","ETHUSD",1688221275798,7.88125184,1925.4,1925.0,10.38959]
["bitfinex","ETHUSD",1688221275972,5.19431,1925.2,1924.9,5.19489]
["bitfinex","ETHUSD",1688221276171,2.68752184,1925.1,1924.9,10.38996]
["bitfinex","ETHUSD",1688221276696,2.68752184,1925.1,1924.6,2.1154]
["bitfinex","ETHUSD",1688221276861,8.82806184,1925.1,1924.7,5.19543]
["bitfinex","ETHUSD",1688221277062,10.23029902,1925.1,1924.8,5.19528]
["bitfinex","ETHUSD",1688221277269,9.28429902,1925.1,1924.8,5.19528]
["bitfinex","ETHUSD",1688221277473,14.47883902,1925.1,1924.8,5.19528]
["bitfinex","ETHUSD",1688221278069,14.47883902,1925.1,1924.4,32.62812]
["bitfinex","ETHUSD",1688221278070,6.14119,1924.9,1924.4,5.19642]
["bitfinex","ETHUSD",1688221278266,6.14119,1924.9,1924.4,12.99105]
["bitfinex","ETHUSD",1688221278267,8.82894184,1924.8,1924.4,12.99105]
["bitfinex","ETHUSD",1688221278480,2.68752184,1924.8,1924.4,12.99105]
["bitfinex","ETHUSD",1688221278672,2.68752184,1924.8,1924.4,14.903039]
["bitfinex","ETHUSD",1688221279200,3.72768384,1924.8,1924.4,14.903039]
["bitfinex","ETHUSD",1688221281463,1.040162,1924.8,1924.4,14.903039]
["bitfinex","ETHUSD",1688221281705,3.946,1925.2,1924.5,0.01405165]
["bitfinex","ETHUSD",1688221281706,3.0,1925.2,1924.5,0.01405165]
["bitfinex","ETHUSD",1688221281881,1.441,1925.3,1924.7,12.98895]
["bitfinex","ETHUSD",1688221281882,2.68752184,1925.1,1924.7,12.98895]
["bitfinex","ETHUSD",1688221282083,3.0,1925.0,1924.8,1.04280606]
["bitfinex","ETHUSD",1688221282398,1.04001,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1688221282601,1.04001,1925.2,1924.9,12.98767]
["bitfinex","ETHUSD",1688221282602,3.72753184,1925.2,1924.9,12.98767]
["bitfinex","ETHUSD",1688221282821,3.0,1925.3,1925.0,1.298767]
["bitfinex","ETHUSD",1688221282965,3.41927253,1925.5,1925.1,10.38906]
["bitfinex","ETHUSD",1688221283170,3.72737084,1925.4,1925.1,10.38906]
["bitfinex","ETHUSD",1688221283391,3.0,1925.3,1925.1,10.38906]
["bitfinex","ETHUSD",1688221284164,3.72737084,1925.4,1925.1,12.98632]
["bitfinex","ETHUSD",1688221284678,3.72737084,1925.4,1925.1,14.68860897]
["bitfinex","ETHUSD",1688221284679,1.039849,1925.4,1925.1,14.68860897]
["bitfinex","ETHUSD",1688221284925,0.00258113,1925.7,1925.1,14.68860897]
["bitfinex","ETHUSD",1688221285074,2.68752184,1925.6,1925.1,14.68860897]
["bitfinex","ETHUSD",1688221286113,3.0,1925.5,1925.1,14.68860897]
["bitfinex","ETHUSD",1688221286298,5.68752184,1925.5,1925.1,14.68860897]
["bitfinex","ETHUSD",1688221287577,2.68752184,1925.5,1925.2,1.4688609]
["bitfinex","ETHUSD",1688221287772,2.68752184,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1688221288290,7.88098184,1925.5,1925.1,0.01404727]
["bitfinex","ETHUSD",1688221288490,2.68752184,1925.4,1925.1,0.01404727]
["bitfinex","ETHUSD",1688221288696,13.07523184,1925.4,1925.1,0.01404727]
["bitfinex","ETHUSD",1688221288878,10.3886,1925.2,1924.8,10.39045]
["bitfinex","ETHUSD",1688221289190,2.68752184,1925.1,1924.8,10.39045]
["bitfinex","ETHUSD",1688221291418,4.30752318,1925.3,1924.8,12.98812]
["bitfinex","ETHUSD",1688221291580,2.68752184,1925.2,1924.8,12.98812]
["bitfinex","ETHUSD",1688221292311,2.68752184,1925.2,1924.8,13.00216946]
["bitfinex","ETHUSD",1688221292711,3.0,1925.4,1924.8,13.00216946]
["bitfinex","ETHUSD",1688221292913,2.68752184,1925.3,1924.8,13.00216946]
["bitfinex","ETHUSD",1688221293221,2.68752184,1925.3,1924.8,14.65626241]
["bitfinex","ETHUSD",1688221297422,2.68752184,1925.3,1924.8,13.00216946]
["bitfinex","ETHUSD",1688221298514,7.88154184,1925.3,1924.8,13.00216946]
["bitfinex","ETHUSD",1688221299696,0.48,1925.2,1924.8,10.40449946]
["bitfinex","ETHUSD",1688221299894,2.68752184,1925.1,1924.8,0.01404946]
["bitfinex","ETHUSD",1688221300210,0.74875218,1925.0,1924.8,5.19532]
["bitfinex","ETHUSD",1688221300520,2.68752184,1924.9,1924.8,5.19532]
["bitfinex","ETHUSD",1688221300823,2.68752184,1924.9,1924.8,10.39066]
["bitfinex","ETHUSD",1688221303540,2.68752184,1924.9,1924.8,12.98833]
["bitfinex","ETHUSD",1688221308661,2.64678113,1925.2,1924.8,12.98833]
["bitfinex","ETHUSD",1688221308826,2.68752184,1925.1,1924.8,12.98833]
["bitfinex","ETHUSD",1688221312454,2.68752184,1925.1,1924.8,13.00237946]
["bitfinex","ETHUSD",1688221321378,3.12609402,1925.1,1924.8,13.00237946]
["bitfinex","ETHUSD",1688221329273,3.12609402,1925.1,1924.7,2.59776]
["bitfinex","ETHUSD",1688221329274,8.32064402,1925.1,1924.7,10.39093]
["bitfinex","ETHUSD",1688221332360,14.46119402,1925.1,1924.5,5.19589]
["bitfinex","ETHUSD",1688221332563,14.46119402,1925.1,1924.4,2.1239]
["bitfinex","ETHUSD",1688221332564,7.5996194,1925.0,1924.4,2.1239]
["bitfinex","ETHUSD",1688221332766,2.68752184,1924.9,1924.5,10.39218]
["bitfinex","ETHUSD",1688221332960,2.68752184,1924.9,1924.5,5.19603]
["bitfinex","ETHUSD",1688221333377,2.68752184,1924.9,1924.5,12.99025]
["bitfinex","ETHUSD",1688221341672,3.00258113,1925.0,1924.5,13.25798971]
["bitfinex","ETHUSD",1688221341885,2.68752184,1925.0,1924.6,1.32579897]
["bitfinex","ETHUSD",1688221342088,2.68752184,1925.0,1924.7,12.9889]
["bitfinex","ETHUSD",1688221342588,3.0,1925.2,1924.7,19.39824971]
["bitfinex","ETHUSD",1688221342806,2.68752184,1925.2,1924.8,1.93982497]
["bitfinex","ETHUSD",1688221342982,6.7075,1925.4,1924.9,15.58507]
["bitfinex","ETHUSD",1688221343179,2.68752184,1925.3,1924.9,15.58507]
["bitfinex","ETHUSD",1688221343505,3.0,1925.2,1924.9,15.58507]
["bitfinex","ETHUSD",1688221343714,3.0,1925.2,1924.9,17.5499095]
["bitfinex","ETHUSD",1688221343901,2.68752184,1925.3,1924.9,17.5499095]
["bitfinex","ETHUSD",1688221345302,3.4059161,1925.4,1924.9,17.5499095]
["bitfinex","ETHUSD",1688221345502,3.0,1925.3,1924.9,17.56395823]
["bitfinex","ETHUSD",1688221346780,0.4059161,1925.4,1924.9,17.56395823]
["bitfinex","ETHUSD",1688221347107,3.13114693,1925.5,1925.0,1.75639582]
["bitfinex","ETHUSD",1688221347411,5.81866877,1925.5,1925.1,10.3888]
["bitfinex","ETHUSD",1688221347821,5.81866877,1925.5,1925.1,12.98606]
["bitfinex","ETHUSD",1688221348711,1.039762,1925.6,1925.3,0.946]
["bitfinex","ETHUSD",1688221348887,1.039762,1925.6,1925.4,12.9843]
["bitfinex","ETHUSD",1688221349090,2.16813129,1925.9,1925.5,0.01404435]
["bitfinex","ETHUSD",1688221349408,2.68752184,1925.8,1925.6,10.38626]
["bitfinex","ETHUSD",1688221349779,6.93881,1926.1,1925.6,10.38626]
["bitfinex","ETHUSD",1688221349979,5.68752184,1926.0,1925.6,10.38626]
["bitfinex","ETHUSD",1688221350780,5.68752184,1926.0,1925.6,12.98285]
["bitfinex","ETHUSD",1688221351007,6.43096402,1926.0,1925.6,12.98285]
["bitfinex","ETHUSD",1688221352813,6.72708884,1926.0,1925.6,12.98285]
["bitfinex","ETHUSD",1688221354091,11.91922884,1926.0,1925.6,12.98285]
["bitfinex","ETHUSD",1688221354536,6.72708884,1926.0,1925.6,12.98285]
["bitfinex","ETHUSD",1688221357537,3.72708884,1926.0,1925.6,12.98285]
["bitfinex","ETHUSD",1688221357748,2.23670694,1926.2,1925.6,13.92885]
["bitfinex","ETHUSD",1688221357749,0.41560694,1926.2,1925.6,13.92885]
["bitfinex","ETHUSD",1688221357954,0.41560694,1926.2,1925.7,2.333885]
["bitfinex","ETHUSD",1688221357955,2.68752184,1926.1,1925.7,2.333885]
["bitfinex","ETHUSD",1688221358155,2.68752184,1926.1,1925.8,12.98147]
["bitfinex","ETHUSD",1688221363851,3.0,1926.4,1925.9,0.01404144]
["bitfinex","ETHUSD",1688221364051,2.68752184,1926.4,1926.0,12.97992]
["bitfinex","ETHUSD",1688221364208,3.0,1926.3,1926.0,12.97992]
["bitfinex","ETHUSD",1688221365313,1.039301,1926.4,1926.0,12.97992]
["bitfinex","ETHUSD",1688221365314,3.0,1926.4,1926.0,12.97992]
["bitfinex","ETHUSD",1688221365540,5.18337797,1926.5,1926.0,12.97992]
["bitfinex","ETHUSD",1688221365791,7.87089981,1926.5,1926.0,12.97992]
["bitfinex","ETHUSD",1688221365916,7.87089981,1926.5,1926.1,1.297992]
["bitfinex","ETHUSD",1688221366115,7.87089981,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1688221366917,6.22759981,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1688221368613,7.26685681,1926.5,1926.2,10.38307]
["bitfinex","ETHUSD",1688221369120,4.4503122,1926.5,1926.2,10.38307]
["bitfinex","ETHUSD",1688221369323,0.4110552,1926.5,1926.3,11.420577]
["bitfinex","ETHUSD",1688221369854,1.039186,1926.6,1926.3,14.016217]
["bitfinex","ETHUSD",1688221370153,3.72670784,1926.6,1926.3,14.016217]
["bitfinex","ETHUSD",1688221370359,3.72670784,1926.6,1926.3,12.97791]
["bitfinex","ETHUSD",1688221374726,5.28255954,1926.7,1926.3,12.97791]
["bitfinex","ETHUSD",1688221374958,3.0,1926.6,1926.3,12.97791]
["bitfinex","ETHUSD",1688221375362,0.54745954,1926.7,1926.3,12.97791]
["bitfinex","ETHUSD",1688221375863,0.13250005,1926.7,1926.3,12.97791]
["bitfinex","ETHUSD",1688221376039,0.13250005,1926.7,1926.5,10.38152]
["bitfinex","ETHUSD",1688221378243,6.10334347,1926.8,1926.5,10.38152]
["bitfinex","ETHUSD",1688221378469,8.79086531,1926.8,1926.5,10.38152]
["bitfinex","ETHUSD",1688221378767,7.14286531,1926.8,1926.5,10.38152]
["bitfinex","ETHUSD",1688221380340,12.33285531,1926.8,1926.5,10.38152]
["bitfinex","ETHUSD",1688221380949,7.14286531,1926.8,1926.5,10.38152]
["bitfinex","ETHUSD",1688221381473,7.27096492,1926.8,1926.5,10.38152]
["bitfinex","ETHUSD",1688221382137,7.27096492,1926.8,1926.5,14.4043731]
["bitfinex","ETHUSD",1688221382138,0.41625947,1926.8,1926.5,14.4043731]
["bitfinex","ETHUSD",1688221382338,5.68849,1927.4,1926.7,0.943]
["bitfinex","ETHUSD",1688221382339,1.7125,1927.2,1926.7,0.943]
["bitfinex","ETHUSD",1688221382539,1.7125,1927.2,1926.9,10.3793]
["bitfinex","ETHUSD",1688221382540,4.40002184,1927.2,1926.9,10.3793]
["bitfinex","ETHUSD",1688221382849,4.40002184,1927.2,1926.9,12.97414]
["bitfinex","ETHUSD",1688221384137,5.02402402,1927.2,1926.9,10.3793]
["bitfinex","ETHUSD",1688221384368,10.21301402,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1688221384771,10.21301402,1927.2,1926.9,10.37933]
["bitfinex","ETHUSD",1688221384975,9.58901184,1927.2,1926.9,10.37933]
["bitfinex","ETHUSD",1688221385775,4.40002184,1927.2,1926.9,10.37933]
["bitfinex","ETHUSD",1688221386075,4.40002184,1927.2,1926.9,12.97417]
["bitfinex","ETHUSD",1688221386276,2.68752184,1927.2,1926.9,12.97417]
["bitfinex","ETHUSD",1688221388581,2.68752184,1927.1,1926.9,5.18965]
["bitfinex","ETHUSD",1688221388808,2.68752184,1927.1,1926.9,10.37933]
["bitfinex","ETHUSD",1688221389084,2.68752184,1927.1,1926.9,5.18965]
["bitfinex","ETHUSD",1688221389291,2.68752184,1927.1,1926.9,10.37933]
["bitfinex","ETHUSD",1688221390079,2.68752184,1927.1,1926.9,12.97417]
["bitfinex","ETHUSD",1688221390283,1.038856,1927.2,1926.9,14.271587]
["bitfinex","ETHUSD",1688221390487,6.72637784,1927.2,1926.9,14.271587]
["bitfinex","ETHUSD",1688221390663,5.68752184,1927.2,1926.9,14.271587]
["bitfinex","ETHUSD",1688221392449,3.0,1927.2,1926.9,14.271587]
["bitfinex","ETHUSD",1688221392653,2.677243,1927.3,1926.9,14.271587]
["bitfinex","ETHUSD",1688221392984,5.68752184,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1688221393190,10.87643184,1927.2,1926.9,10.37933]
["bitfinex","ETHUSD",1688221393554,10.87643184,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1688221393888,10.87643184,1927.2,1926.9,10.37933]
["bitfinex","ETHUSD",1688221394273,10.87643184,1927.2,1926.9,12.97417]
["bitfinex","ETHUSD",1688221397099,10.87643184,1927.2,1926.9,10.37933]
["bitfinex","ETHUSD",1688221397962,12.84485932,1927.2,1926.9,10.37933]
["bitfinex","ETHUSD",1688221403198,5.68752184,1927.2,1926.9,10.37933]
["bitfinex","ETHUSD",1688221403400,5.68752184,1927.2,1926.9,12.97417]
["bitfinex","ETHUSD",1688221404087,10.87644184,1927.2,1926.9,12.97417]
["bitfinex","ETHUSD",1688221405600,7.87644184,1927.2,1926.9,12.97417]
["bitfinex","ETHUSD",1688221406179,2.68752184,1927.2,1926.9,12.97417]
["bitfinex","ETHUSD",1688221407208,4.35593532,1927.2,1926.9,10.37933]
["bitfinex","ETHUSD",1688221407406,17.32815532,1927.2,1926.6,5.19036]
["bitfinex","ETHUSD",1688221407614,6.16752184,1927.1,1926.3,2.59563]
["bitfinex","ETHUSD",1688221407903,10.37955,1926.9,1926.4,10.38176]
["bitfinex","ETHUSD",1688221408105,13.54771184,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1688221408606,13.54771184,1926.8,1926.4,10.38188]
["bitfinex","ETHUSD",1688221408972,8.35751184,1926.8,1926.4,10.38188]
["bitfinex","ETHUSD",1688221409807,10.23055014,1926.8,1926.4,10.38188]
["bitfinex","ETHUSD",1688221410108,15.42054014,1926.8,1926.4,10.38188]
["bitfinex","ETHUSD",1688221410271,15.42054014,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1688221410474,15.42054014,1926.8,1926.3,5.1912]
["bitfinex","ETHUSD",1688221410811,6.1365,1926.6,1926.3,10.38258]
["bitfinex","ETHUSD",1688221410996,2.68752184,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1688221412206,2.68752184,1926.5,1926.3,10.38258]
["bitfinex","ETHUSD",1688221412374,2.68752184,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1688221412569,2.68752184,1926.5,1926.3,10.38258]
["bitfinex","ETHUSD",1688221413376,2.68752184,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1688221413577,2.68752184,1926.5,1926.3,10.38258]
["bitfinex","ETHUSD",1688221413914,2.68752184,1926.5,1926.3,12.97822]
["bitfinex","ETHUSD",1688221415817,0.00258113,1926.7,1926.3,14.53702393]
["bitfinex","ETHUSD",1688221415990,2.68752184,1926.6,1926.3,14.53702393]
["bitfinex","ETHUSD",1688221420888,2.68752184,1926.6,1926.2,0.95503925]
["bitfinex","ETHUSD",1688221421103,13.06860184,1926.6,1926.2,5.19155]
["bitfinex","ETHUSD",1688221421429,13.06860184,1926.6,1926.2,10.38311]
["bitfinex","ETHUSD",1688221421430,5.67082,1926.5,1926.2,10.38311]
["bitfinex","ETHUSD",1688221421608,2.68752184,1926.4,1926.2,5.19155]
["bitfinex","ETHUSD",1688221421787,2.68752184,1926.4,1926.1,10.38348]
["bitfinex","ETHUSD",1688221421989,2.68752184,1926.4,1926.1,12.97939]
["bitfinex","ETHUSD",1688221422603,2.68752184,1926.4,1926.1,10.38348]
["bitfinex","ETHUSD",1688221423536,2.68752184,1926.4,1926.1,12.97939]
["bitfinex","ETHUSD",1688221426612,2.68752184,1926.4,1926.1,14.477989]
["bitfinex","ETHUSD",1688221428440,2.68752184,1926.4,1926.1,14.49202898]
["bitfinex","ETHUSD",1688221430332,2.68752184,1926.4,1926.1,15.43802898]
["bitfinex","ETHUSD",1688221432849,3.49408113,1926.7,1926.1,15.43802898]
["bitfinex","ETHUSD",1688221433044,2.68752184,1926.6,1926.2,0.941]
["bitfinex","ETHUSD",1688221433235,2.68752184,1926.6,1926.3,12.9781]
["bitfinex","ETHUSD",1688221435854,2.68752184,1926.6,1926.3,13.9241]
["bitfinex","ETHUSD",1688221438530,5.2607399,1926.9,1926.4,0.946]
["bitfinex","ETHUSD",1688221438729,3.0,1926.8,1926.5,12.97656]
["bitfinex","ETHUSD",1688221439462,0.4120399,1926.9,1926.5,12.97656]
["bitfinex","ETHUSD",1688221439664,8.6017199,1926.9,1926.5,12.97656]
["bitfinex","ETHUSD",1688221439873,8.18968,1926.9,1926.5,12.97656]
["bitfinex","ETHUSD",1688221440161,8.18968,1926.9,1926.5,14.508057]
["bitfinex","ETHUSD",1688221440737,2.68752184,1926.8,1926.4,11.7742]
["bitfinex","ETHUSD",1688221440924,7.87757184,1926.8,1926.4,10.38179]
["bitfinex","ETHUSD",1688221444171,7.87757184,1926.8,1926.4,10.38191]
["bitfinex","ETHUSD",1688221444474,13.06762184,1926.8,1926.4,10.38191]
["bitfinex","ETHUSD",1688221444771,7.87753184,1926.8,1926.4,12.97742]
["bitfinex","ETHUSD",1688221446838,2.68752184,1926.8,1926.4,12.97742]
["bitfinex","ETHUSD",1688221447966,7.87747184,1926.8,1926.4,12.97742]
["bitfinex","ETHUSD",1688221448781,7.87747184,1926.8,1926.4,10.38191]
["bitfinex","ETHUSD",1688221448981,9.64985614,1926.8,1926.4,10.38191]
["bitfinex","ETHUSD",1688221449144,9.64985614,1926.8,1926.4,5.19089]
["bitfinex","ETHUSD",1688221449469,9.64985614,1926.8,1926.4,10.38191]
["bitfinex","ETHUSD",1688221449645,10.86061,1926.7,1926.3,5.20515852]
["bitfinex","ETHUSD",1688221449851,10.86061,1926.7,1926.3,10.39644852]
["bitfinex","ETHUSD",1688221449852,2.68752184,1926.6,1926.3,10.39644852]
["bitfinex","ETHUSD",1688221452040,2.68752184,1926.6,1926.3,12.99208852]
["bitfinex","ETHUSD",1688221454546,7.87808184,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1688221454876,7.87808184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221456888,7.87808184,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1688221457092,9.49251202,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1688221457393,9.49251202,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221458494,7.87808184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221462190,7.87808184,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1688221463616,7.87808184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221464422,2.68752184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221465316,7.87802184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221466086,7.87802184,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1688221466786,7.87802184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221467600,7.87802184,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1688221468216,7.87802184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221468720,7.87802184,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1688221469026,7.87802184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221469227,7.87802184,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1688221469824,7.87802184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221470211,7.87802184,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1688221470412,7.87802184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221472119,2.68752184,1926.6,1926.3,10.38241]
["bitfinex","ETHUSD",1688221475053,2.68752184,1926.6,1926.3,12.97805]
["bitfinex","ETHUSD",1688221476740,1.94298113,1926.8,1926.3,14.53543]
["bitfinex","ETHUSD",1688221477050,3.42512666,1926.9,1926.4,0.938]
["bitfinex","ETHUSD",1688221477355,3.1126485,1926.9,1926.5,12.97655]
["bitfinex","ETHUSD",1688221478739,8.3023385,1926.9,1926.5,12.97655]
["bitfinex","ETHUSD",1688221478941,7.87721184,1926.9,1926.5,14.987189]
["bitfinex","ETHUSD",1688221479254,3.16752184,1926.8,1926.5,10.38138]
["bitfinex","ETHUSD",1688221480138,2.68752184,1926.8,1926.5,10.38138]
["bitfinex","ETHUSD",1688221480338,9.85271,1927.0,1926.5,12.99079706]
["bitfinex","ETHUSD",1688221480339,3.0,1927.0,1926.5,12.99079706]
["bitfinex","ETHUSD",1688221480557,2.68752184,1926.9,1926.5,14.74411677]
["bitfinex","ETHUSD",1688221483663,7.87730184,1926.9,1926.5,14.74411677]
["bitfinex","ETHUSD",1688221485888,2.68752184,1926.9,1926.5,14.74411677]
["bitfinex","ETHUSD",1688221486213,7.87724184,1926.9,1926.5,14.74411677]
["bitfinex","ETHUSD",1688221487762,2.68752184,1926.9,1926.5,14.74411677]
["bitfinex","ETHUSD",1688221487967,3.421625,1927.0,1926.6,1.47441168]
["bitfinex","ETHUSD",1688221488193,2.68752184,1927.0,1926.7,10.38033]
["bitfinex","ETHUSD",1688221488401,3.0,1926.9,1926.7,10.38033]
["bitfinex","ETHUSD",1688221489020,2.68752184,1927.0,1926.7,12.97544]
["bitfinex","ETHUSD",1688221496877,2.68752184,1927.0,1926.7,10.38033]
["bitfinex","ETHUSD",1688221500822,2.68752184,1927.0,1926.7,5.19016]
["bitfinex","ETHUSD",1688221503024,7.87695184,1927.0,1926.5,12.96748706]
["bitfinex","ETHUSD",1688221503186,11.25926041,1927.0,1926.5,6.83085706]
["bitfinex","ETHUSD",1688221503391,2.68752184,1926.9,1926.5,12.02161706]
["bitfinex","ETHUSD",1688221504322,2.68752184,1926.9,1926.5,14.61699706]
["bitfinex","ETHUSD",1688221504527,2.68752184,1926.9,1926.5,12.99079706]
["bitfinex","ETHUSD",1688221505028,2.68752184,1926.9,1926.5,13.92059534]
["bitfinex","ETHUSD",1688221512319,2.68752184,1926.9,1926.5,12.99079706]
["bitfinex","ETHUSD",1688221527956,7.87726184,1926.9,1926.5,12.97676]
["bitfinex","ETHUSD",1688221528657,7.87984297,1926.9,1926.5,12.97676]
["bitfinex","ETHUSD",1688221529654,13.06958297,1926.9,1926.5,12.97676]
["bitfinex","ETHUSD",1688221529830,0.48,1926.8,1926.5,12.97676]
["bitfinex","ETHUSD",1688221530153,2.68752184,1926.7,1926.5,12.97676]
["bitfinex","ETHUSD",1688221531558,2.68752184,1926.7,1926.4,5.19084]
["bitfinex","ETHUSD",1688221531559,7.87780184,1926.7,1926.4,5.19084]
["bitfinex","ETHUSD",1688221531730,0.48,1926.6,1926.4,5.19084]
["bitfinex","ETHUSD",1688221531924,0.48,1926.6,1926.4,10.38186]
["bitfinex","ETHUSD",1688221531925,3.16752184,1926.6,1926.4,10.38186]
["bitfinex","ETHUSD",1688221532148,4.09740202,1926.6,1926.4,10.38186]
["bitfinex","ETHUSD",1688221533232,2.68752184,1926.5,1926.4,5.19084]
["bitfinex","ETHUSD",1688221533430,2.68752184,1926.5,1926.4,10.38186]
["bitfinex","ETHUSD",1688221533939,2.68752184,1926.5,1925.9,2.59618]
["bitfinex","ETHUSD",1688221533940,14.01504184,1926.5,1925.9,2.59618]
["bitfinex","ETHUSD",1688221534125,14.01504184,1926.5,1925.9,6.79265]
["bitfinex","ETHUSD",1688221534126,0.48,1926.4,1925.9,6.79265]
["bitfinex","ETHUSD",1688221534324,7.87893184,1926.3,1926.1,10.38355]
["bitfinex","ETHUSD",1688221534528,7.87893184,1926.3,1926.1,5.19172]
["bitfinex","ETHUSD",1688221534960,2.68752184,1926.3,1926.1,10.38355]
["bitfinex","ETHUSD",1688221535257,7.87882184,1926.3,1926.1,10.38355]
["bitfinex","ETHUSD",1688221536142,2.68752184,1926.3,1926.1,10.38355]
["bitfinex","ETHUSD",1688221536573,7.87882184,1926.3,1926.1,10.38355]
["bitfinex","ETHUSD",1688221536731,2.68752184,1926.3,1926.1,12.97946]
["bitfinex","ETHUSD",1688221545188,15.37537256,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1688221545411,5.19184,1926.1,1925.8,5.19246]
["bitfinex","ETHUSD",1688221545589,2.68752184,1926.0,1925.7,5.19277]
["bitfinex","ETHUSD",1688221545761,2.68752184,1926.0,1925.7,10.38546]
["bitfinex","ETHUSD",1688221546265,2.68752184,1926.0,1925.7,10.38579]
["bitfinex","ETHUSD",1688221546771,2.68752184,1926.0,1925.7,12.98224]
["bitfinex","ETHUSD",1688221547583,2.68752184,1926.0,1925.7,10.38579]
["bitfinex","ETHUSD",1688221547971,2.68752184,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1688221548367,2.68752184,1926.0,1925.7,10.38579]
["bitfinex","ETHUSD",1688221549005,2.68752184,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1688221549589,7.87970184,1926.0,1925.7,10.38579]
["bitfinex","ETHUSD",1688221552364,14.37904602,1926.0,1925.6,1.5581]
["bitfinex","ETHUSD",1688221552567,14.37904602,1926.0,1925.5,7.16774]
["bitfinex","ETHUSD",1688221552568,16.97509602,1926.0,1925.5,7.16774]
["bitfinex","ETHUSD",1688221552892,16.97509602,1926.0,1925.3,2.59689]
["bitfinex","ETHUSD",1688221552893,18.57369602,1926.0,1925.3,11.96864]
["bitfinex","ETHUSD",1688221553092,0.939,1925.9,1925.3,8.86496]
["bitfinex","ETHUSD",1688221553295,5.19295,1925.7,1925.3,18.727566]
["bitfinex","ETHUSD",1688221553800,5.19295,1925.7,1925.3,14.05895]
["bitfinex","ETHUSD",1688221554593,14.67167184,1925.8,1925.3,17.08081433]
["bitfinex","ETHUSD",1688221555005,14.67167184,1925.8,1925.3,14.05895]
["bitfinex","ETHUSD",1688221555599,14.01307184,1925.8,1925.3,8.86496]
["bitfinex","ETHUSD",1688221555782,15.70347184,1925.8,1925.3,14.05895]
["bitfinex","ETHUSD",1688221555983,6.98143215,1925.8,1925.3,16.65594]
["bitfinex","ETHUSD",1688221556296,16.42677215,1925.8,1925.3,14.05895]
["bitfinex","ETHUSD",1688221556497,11.23410215,1925.8,1925.3,14.05895]
["bitfinex","ETHUSD",1688221556796,0.946,1925.7,1925.3,8.86496]
["bitfinex","ETHUSD",1688221556996,13.07400184,1925.6,1925.3,8.86496]
["bitfinex","ETHUSD",1688221557705,13.07400184,1925.6,1925.3,14.05895]
["bitfinex","ETHUSD",1688221557999,2.68752184,1925.6,1925.3,12.47795]
["bitfinex","ETHUSD",1688221558212,7.88075184,1925.6,1925.3,12.47795]
["bitfinex","ETHUSD",1688221558368,2.68752184,1925.6,1925.3,12.47795]
["bitfinex","ETHUSD",1688221559902,7.88075184,1925.6,1925.3,12.47795]
["bitfinex","ETHUSD",1688221560496,2.68752184,1925.6,1925.3,15.07494]
["bitfinex","ETHUSD",1688221574215,8.54668031,1925.8,1925.3,16.842146]
["bitfinex","ETHUSD",1688221574216,1.69298113,1925.8,1925.3,16.842146]
["bitfinex","ETHUSD",1688221574404,2.68752184,1925.7,1925.4,0.943]
["bitfinex","ETHUSD",1688221574594,2.68752184,1925.7,1925.5,12.98362]
["bitfinex","ETHUSD",1688221578626,2.68752184,1925.7,1925.5,10.3869]
["bitfinex","ETHUSD",1688221578821,3.47554102,1925.7,1925.5,10.3869]
["bitfinex","ETHUSD",1688221580307,2.68752184,1925.7,1925.5,10.3869]
["bitfinex","ETHUSD",1688221581719,2.68752184,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1688221585369,2.68752184,1925.7,1925.4,5.19354]
["bitfinex","ETHUSD",1688221585552,2.68752184,1925.7,1925.5,5.1933]
["bitfinex","ETHUSD",1688221589252,2.68752184,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1688221589466,2.68752184,1925.7,1925.5,5.19339]
["bitfinex","ETHUSD",1688221589647,3.47554102,1925.7,1925.5,5.19339]
["bitfinex","ETHUSD",1688221591268,2.68752184,1925.7,1925.5,5.19339]
["bitfinex","ETHUSD",1688221592951,2.68752184,1925.7,1925.4,5.19353]
["bitfinex","ETHUSD",1688221593358,2.68752184,1925.7,1925.3,2.10424581]
["bitfinex","ETHUSD",1688221593560,15.66988184,1925.7,1925.2,5.19413]
["bitfinex","ETHUSD",1688221593796,3.31328818,1925.6,1925.2,10.38825]
["bitfinex","ETHUSD",1688221593981,2.68752184,1925.5,1925.2,10.38825]
["bitfinex","ETHUSD",1688221594791,2.68752184,1925.5,1925.2,12.98538]
["bitfinex","ETHUSD",1688221595760,7.88098184,1925.5,1925.2,10.38825]
["bitfinex","ETHUSD",1688221596070,2.68752184,1925.5,1925.2,10.38825]
["bitfinex","ETHUSD",1688221596380,0.18752184,1925.5,1925.2,10.38824]
["bitfinex","ETHUSD",1688221596984,1.57627684,1925.5,1925.2,10.38824]
["bitfinex","ETHUSD",1688221599489,0.18752184,1925.5,1925.2,10.38824]
["bitfinex","ETHUSD",1688221601871,5.38100184,1925.5,1925.2,10.38824]
["bitfinex","ETHUSD",1688221606478,5.38100184,1925.5,1925.2,5.19412]
["bitfinex","ETHUSD",1688221606980,5.38100184,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688221609943,0.18752184,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688221610996,5.38099184,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688221611197,6.61223602,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688221612326,0.18752184,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688221612528,0.18752184,1925.5,1925.2,12.98551]
["bitfinex","ETHUSD",1688221613341,0.18752184,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688221613855,5.38097184,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688221615943,0.18752184,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688221617573,5.38098184,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688221617743,6.61222502,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1688221621073,1.41876502,1925.5,1925.2,12.98551]
["bitfinex","ETHUSD",1688221621279,0.18752184,1925.5,1925.2,12.98551]
["bitfinex","ETHUSD",1688221622230,3.12856979,1925.9,1925.2,18.17977]
["bitfinex","ETHUSD",1688221622531,2.68752184,1925.8,1925.2,18.17977]
["bitfinex","ETHUSD",1688221624739,2.68752184,1925.8,1925.3,0.938]
["bitfinex","ETHUSD",1688221624943,0.26875218,1925.7,1925.4,5.19359]
["bitfinex","ETHUSD",1688221625171,2.95627402,1925.7,1925.4,5.19359]
["bitfinex","ETHUSD",1688221626010,2.95627402,1925.7,1925.4,10.38731]
["bitfinex","ETHUSD",1688221634744,2.95627402,1925.7,1925.4,12.98417]
["bitfinex","ETHUSD",1688221634910,2.68752184,1925.7,1925.4,12.98417]
["bitfinex","ETHUSD",1688221639331,2.68752184,1925.7,1925.4,5.19359]
["bitfinex","ETHUSD",1688221639517,2.68752184,1925.7,1925.4,10.38731]
["bitfinex","ETHUSD",1688221640655,2.68752184,1925.7,1925.4,5.19359]
["bitfinex","ETHUSD",1688221640656,2.68752184,1925.6,1925.4,5.19359]
["bitfinex","ETHUSD",1688221640847,0.26875218,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1688221641026,2.68752184,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1688221641824,2.68752184,1925.5,1925.4,10.38731]
["bitfinex","ETHUSD",1688221642556,2.68752184,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1688221643224,2.68752184,1925.5,1925.4,10.38731]
["bitfinex","ETHUSD",1688221643925,2.68752184,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1688221645253,2.68752184,1925.5,1925.4,10.38731]
["bitfinex","ETHUSD",1688221646043,2.68752184,1925.5,1925.4,5.19359]
["bitfinex","ETHUSD",1688221646428,2.68752184,1925.5,1925.1,7.1862]
["bitfinex","ETHUSD",1688221646429,8.66904502,1925.5,1925.1,7.1862]
["bitfinex","ETHUSD",1688221646770,7.88132184,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1688221646968,13.07512184,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1688221647123,2.68752184,1925.4,1925.1,10.38905]
["bitfinex","ETHUSD",1688221647324,7.88132184,1925.4,1925.1,10.38905]
["bitfinex","ETHUSD",1688221647866,7.88132184,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1688221648040,7.88132184,1925.4,1925.1,10.38905]
["bitfinex","ETHUSD",1688221648238,8.92117484,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1688221648429,10.50567864,1925.4,1925.1,10.38905]
["bitfinex","ETHUSD",1688221649051,5.31194864,1925.4,1925.1,12.98631]
["bitfinex","ETHUSD",1688221649638,3.72737484,1925.4,1925.1,12.98631]
["bitfinex","ETHUSD",1688221667253,2.68752184,1925.4,1925.1,12.98631]
["bitfinex","ETHUSD",1688221674586,7.88127184,1925.4,1925.1,12.98631]
["bitfinex","ETHUSD",1688221674790,13.07502184,1925.4,1925.1,10.38905]
["bitfinex","ETHUSD",1688221674992,14.91061692,1925.4,1925.1,10.38905]
["bitfinex","ETHUSD",1688221675565,14.91061692,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1688221675770,14.91061692,1925.4,1925.1,10.38905]
["bitfinex","ETHUSD",1688221676295,1.039799,1925.5,1925.1,13.92731]
["bitfinex","ETHUSD",1688221676594,3.72732084,1925.5,1925.1,13.92731]
["bitfinex","ETHUSD",1688221680002,0.00258113,1925.6,1925.3,12.98497]
["bitfinex","ETHUSD",1688221680296,3.41707507,1925.7,1925.3,12.98497]
["bitfinex","ETHUSD",1688221680297,0.41707507,1925.7,1925.3,12.98497]
["bitfinex","ETHUSD",1688221680497,2.68752184,1925.7,1925.3,12.98497]
["bitfinex","ETHUSD",1688221680798,2.68752184,1925.7,1925.3,15.691677]
["bitfinex","ETHUSD",1688221681095,3.0,1925.8,1925.3,15.691677]
["bitfinex","ETHUSD",1688221681297,1.039645,1925.8,1925.3,15.691677]
["bitfinex","ETHUSD",1688221681596,3.40825941,1925.9,1925.3,14.745677]
["bitfinex","ETHUSD",1688221681796,3.40825941,1925.9,1925.5,0.94]
["bitfinex","ETHUSD",1688221681797,3.09578125,1925.9,1925.5,0.94]
["bitfinex","ETHUSD",1688221681997,3.0,1925.8,1925.6,10.38626]
["bitfinex","ETHUSD",1688221689074,1.6684,1926.0,1925.6,15.321139]
["bitfinex","ETHUSD",1688221689278,0.42041423,1926.1,1925.6,15.321139]
["bitfinex","ETHUSD",1688221689497,4.38540297,1926.1,1925.6,19.018739]
["bitfinex","ETHUSD",1688221690316,5.42487697,1926.1,1925.6,19.018739]
["bitfinex","ETHUSD",1688221690511,10.61671697,1926.1,1925.6,18.072739]
["bitfinex","ETHUSD",1688221690808,15.80855697,1926.1,1925.6,18.072739]
["bitfinex","ETHUSD",1688221694206,10.61671697,1926.1,1925.6,18.072739]
["bitfinex","ETHUSD",1688221695207,10.61671697,1926.1,1925.7,1.18379563]
["bitfinex","ETHUSD",1688221695392,10.61671697,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221696092,5.42487697,1926.1,1925.8,10.38523]
["bitfinex","ETHUSD",1688221697515,10.61672697,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221697719,5.42487697,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221697918,10.61675697,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221698122,12.73383683,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221701227,12.73383683,1926.1,1925.8,10.38523]
["bitfinex","ETHUSD",1688221701430,12.73383683,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221701431,7.54195683,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221701929,5.42229584,1926.1,1925.8,10.38523]
["bitfinex","ETHUSD",1688221705423,10.61415584,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221706020,5.42229584,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221708404,10.61413584,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221711505,12.73094559,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221719570,12.73094559,1926.1,1925.8,10.38523]
["bitfinex","ETHUSD",1688221720225,10.61413584,1926.1,1925.8,10.38523]
["bitfinex","ETHUSD",1688221720427,10.61413584,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221725529,15.80597584,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221728337,10.61413584,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221731581,15.80596584,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221732482,10.61412584,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688221734784,3.16752184,1926.0,1925.7,10.38547]
["bitfinex","ETHUSD",1688221735065,3.16752184,1926.0,1925.7,5.19267]
["bitfinex","ETHUSD",1688221735278,2.68752184,1926.0,1925.7,10.38558]
["bitfinex","ETHUSD",1688221736075,1.039474,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688221736279,6.72699584,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688221736638,11.91884584,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688221739061,11.91884584,1926.1,1925.7,10.38558]
["bitfinex","ETHUSD",1688221739253,17.11069584,1926.1,1925.7,10.38558]
["bitfinex","ETHUSD",1688221740269,2.68752184,1926.0,1925.7,10.38558]
["bitfinex","ETHUSD",1688221740569,7.87969184,1926.0,1925.7,5.19267]
["bitfinex","ETHUSD",1688221741730,7.87969184,1926.0,1925.7,10.38558]
["bitfinex","ETHUSD",1688221742075,2.68752184,1926.0,1925.7,10.38558]
["bitfinex","ETHUSD",1688221742860,2.68752184,1926.0,1925.7,12.98203]
["bitfinex","ETHUSD",1688221743065,2.68752184,1926.0,1925.7,14.48796736]
["bitfinex","ETHUSD",1688221751279,2.68752184,1926.0,1925.7,12.98203]
["bitfinex","ETHUSD",1688221760198,4.039474,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688221760400,6.72699584,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688221761195,11.91884584,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688221761702,6.72699584,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688221762005,4.039474,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688221762168,4.039474,1926.1,1925.7,14.48796736]
["bitfinex","ETHUSD",1688221763798,9.231324,1926.1,1925.7,14.48796736]
["bitfinex","ETHUSD",1688221764405,9.231324,1926.1,1925.7,11.89151736]
["bitfinex","ETHUSD",1688221765380,9.231324,1926.1,1925.7,10.38558]
["bitfinex","ETHUSD",1688221767875,4.039474,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688221770410,3.0,1926.1,1925.7,12.98203]
["bitfinex","ETHUSD",1688221770775,11.39691462,1926.2,1925.7,12.98203]
["bitfinex","ETHUSD",1688221770972,11.39691462,1926.2,1925.7,14.50033]
["bitfinex","ETHUSD",1688221770973,14.08443646,1926.2,1925.7,14.50033]
["bitfinex","ETHUSD",1688221771174,14.08443646,1926.2,1925.7,16.25269736]
["bitfinex","ETHUSD",1688221771616,19.27620646,1926.2,1925.7,16.25269736]
["bitfinex","ETHUSD",1688221772303,14.08443646,1926.2,1925.7,16.25269736]
["bitfinex","ETHUSD",1688221774234,19.27599646,1926.2,1925.7,16.25269736]
["bitfinex","ETHUSD",1688221774377,19.27583646,1926.2,1925.7,16.25269736]
["bitfinex","ETHUSD",1688221775281,14.08427646,1926.2,1925.7,16.25269736]
["bitfinex","ETHUSD",1688221775498,14.08427646,1926.2,1925.8,1.62526974]
["bitfinex","ETHUSD",1688221775709,14.08427646,1926.2,1925.8,6.81774974]
["bitfinex","ETHUSD",1688221779507,19.27583646,1926.2,1925.8,6.81774974]
["bitfinex","ETHUSD",1688221779810,19.27583646,1926.2,1925.8,5.19248]
["bitfinex","ETHUSD",1688221781891,14.08427646,1926.2,1925.8,5.19248]
["bitfinex","ETHUSD",1688221783714,14.08427646,1926.2,1925.8,10.38512]
["bitfinex","ETHUSD",1688221785427,19.27583646,1926.2,1925.8,10.38512]
["bitfinex","ETHUSD",1688221786522,14.08427646,1926.2,1925.8,10.38512]
["bitfinex","ETHUSD",1688221789230,19.27583646,1926.2,1925.8,10.38512]
["bitfinex","ETHUSD",1688221789816,19.27583646,1926.2,1925.8,5.19248]
["bitfinex","ETHUSD",1688221790558,14.08427646,1926.2,1925.8,5.19248]
["bitfinex","ETHUSD",1688221791128,2.68752184,1926.1,1925.7,5.19278]
["bitfinex","ETHUSD",1688221791295,13.07145184,1926.1,1925.7,10.38559]
["bitfinex","ETHUSD",1688221795553,13.07145184,1926.1,1925.5,5.19336]
["bitfinex","ETHUSD",1688221795554,0.941,1925.9,1925.5,5.19336]
["bitfinex","ETHUSD",1688221795861,2.68752184,1925.8,1925.5,10.38681]
["bitfinex","ETHUSD",1688221799230,2.68752184,1925.8,1925.5,12.98353]
["bitfinex","ETHUSD",1688221804779,3.47551102,1925.8,1925.4,0.01404508]
["bitfinex","ETHUSD",1688221804945,3.47551102,1925.8,1925.1,2.59725]
["bitfinex","ETHUSD",1688221804946,14.01394184,1925.8,1925.1,2.59725]
["bitfinex","ETHUSD",1688221805280,5.67308,1925.7,1925.3,10.38789]
["bitfinex","ETHUSD",1688221805589,5.67308,1925.7,1925.3,12.98488]
["bitfinex","ETHUSD",1688221805590,2.68752184,1925.6,1925.3,12.98488]
["bitfinex","ETHUSD",1688221805755,7.88072184,1925.6,1925.3,10.38789]
["bitfinex","ETHUSD",1688221805953,4.30712802,1925.6,1925.3,10.38789]
["bitfinex","ETHUSD",1688221806267,1.6963,1925.7,1925.3,12.98488]
["bitfinex","ETHUSD",1688221806467,4.38382184,1925.7,1925.3,12.98488]
["bitfinex","ETHUSD",1688221806981,2.68752184,1925.6,1925.3,5.19395]
["bitfinex","ETHUSD",1688221807849,2.68752184,1925.6,1925.3,10.38794]
["bitfinex","ETHUSD",1688221810221,3.0,1925.8,1925.3,12.98493]
["bitfinex","ETHUSD",1688221810431,6.231063,1926.2,1925.4,1.298493]
["bitfinex","ETHUSD",1688221810599,6.231063,1926.2,1925.6,15.57921]
["bitfinex","ETHUSD",1688221810600,2.68752184,1926.1,1925.6,15.57921]
["bitfinex","ETHUSD",1688221811094,2.650123,1926.2,1925.8,0.938]
["bitfinex","ETHUSD",1688221811302,3.72694484,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688221811496,2.68752184,1926.2,1925.9,12.98082]
["bitfinex","ETHUSD",1688221811693,2.68752184,1926.2,1925.9,14.632327]
["bitfinex","ETHUSD",1688221814033,7.87913184,1926.2,1925.9,12.98082]
["bitfinex","ETHUSD",1688221814543,7.87913184,1926.2,1925.9,10.38464]
["bitfinex","ETHUSD",1688221815416,2.68752184,1926.1,1925.5,1.35959692]
["bitfinex","ETHUSD",1688221815735,13.46322113,1926.0,1925.5,5.19343]
["bitfinex","ETHUSD",1688221815937,13.07251184,1925.9,1925.5,10.38688]
["bitfinex","ETHUSD",1688221816137,7.87991184,1925.9,1925.5,12.9836]
["bitfinex","ETHUSD",1688221817209,7.87991184,1925.9,1925.5,5.19343]
["bitfinex","ETHUSD",1688221817210,14.01830184,1925.9,1925.5,5.19343]
["bitfinex","ETHUSD",1688221817444,16.61448184,1925.9,1925.4,10.40129508]
["bitfinex","ETHUSD",1688221817617,1.66144818,1925.8,1925.4,5.20760508]
["bitfinex","ETHUSD",1688221817812,2.68752184,1925.7,1925.4,10.40132508]
["bitfinex","ETHUSD",1688221818138,7.88048184,1925.7,1925.4,10.40132508]
["bitfinex","ETHUSD",1688221820339,7.88048184,1925.7,1925.4,12.99818508]
["bitfinex","ETHUSD",1688221820540,2.68752184,1925.7,1925.4,12.99818508]
["bitfinex","ETHUSD",1688221827962,1.039662,1925.8,1925.4,14.55770159]
["bitfinex","ETHUSD",1688221828179,3.0,1926.2,1925.6,12.98295]
["bitfinex","ETHUSD",1688221828475,5.68752184,1926.1,1925.6,12.98295]
["bitfinex","ETHUSD",1688221828676,13.38283,1926.3,1925.6,12.98295]
["bitfinex","ETHUSD",1688221828881,2.68752184,1926.2,1925.7,1.298295]
["bitfinex","ETHUSD",1688221829088,3.0,1926.1,1925.8,10.38489]
["bitfinex","ETHUSD",1688221829848,8.19185,1926.1,1925.8,10.38489]
["bitfinex","ETHUSD",1688221830586,8.19185,1926.1,1925.8,5.19243]
["bitfinex","ETHUSD",1688221831448,3.0,1926.1,1925.8,5.19243]
["bitfinex","ETHUSD",1688221831646,8.19183,1926.1,1925.8,5.19243]
["bitfinex","ETHUSD",1688221831887,8.91852384,1926.2,1925.8,14.4093775]
["bitfinex","ETHUSD",1688221831888,1.039412,1926.2,1925.8,14.4093775]
["bitfinex","ETHUSD",1688221832090,0.41745458,1926.3,1925.8,14.4093775]
["bitfinex","ETHUSD",1688221832091,5.60879458,1926.3,1925.8,14.4093775]
["bitfinex","ETHUSD",1688221832292,8.29631642,1926.3,1925.8,14.4093775]
["bitfinex","ETHUSD",1688221832539,13.48765642,1926.3,1925.9,1.44093775]
["bitfinex","ETHUSD",1688221832827,13.48765642,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1688221833194,14.52702242,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1688221833822,14.52702242,1926.3,1925.9,5.19231]
["bitfinex","ETHUSD",1688221833823,4.14434242,1926.3,1925.9,10.38462]
["bitfinex","ETHUSD",1688221834025,9.33579242,1926.3,1925.9,10.38462]
["bitfinex","ETHUSD",1688221834222,9.33579242,1926.3,1925.9,11.82691697]
["bitfinex","ETHUSD",1688221834409,9.33183573,1926.3,1925.9,11.82691697]
["bitfinex","ETHUSD",1688221834922,4.14038573,1926.3,1925.9,11.82691697]
["bitfinex","ETHUSD",1688221836618,9.33176573,1926.3,1925.9,11.82691697]
["bitfinex","ETHUSD",1688221836828,14.52314573,1926.3,1925.9,10.38462]
["bitfinex","ETHUSD",1688221838495,17.11878573,1926.3,1925.9,10.38462]
["bitfinex","ETHUSD",1688221838830,14.52314573,1926.3,1925.9,10.38462]
["bitfinex","ETHUSD",1688221839453,9.33176573,1926.3,1925.9,10.38462]
["bitfinex","ETHUSD",1688221843775,4.14038573,1926.3,1925.9,10.38462]
["bitfinex","ETHUSD",1688221844068,4.14038573,1926.3,1926.0,1.038462]
["bitfinex","ETHUSD",1688221844243,4.14038573,1926.3,1926.0,5.19205]
["bitfinex","ETHUSD",1688221848075,4.14038573,1926.3,1926.0,10.38415]
["bitfinex","ETHUSD",1688221848456,3.10101973,1926.3,1926.0,10.38415]
["bitfinex","ETHUSD",1688221850362,3.10101973,1926.3,1926.0,12.9802]
["bitfinex","ETHUSD",1688221852379,0.41349789,1926.3,1926.0,12.9802]
["bitfinex","ETHUSD",1688221852582,0.12671145,1926.7,1926.1,1.31205998]
["bitfinex","ETHUSD",1688221852786,0.40624926,1926.5,1926.2,12.97839]
["bitfinex","ETHUSD",1688221852955,4.44803329,1926.7,1926.2,12.97839]
["bitfinex","ETHUSD",1688221853156,5.48720129,1926.7,1926.2,12.97839]
["bitfinex","ETHUSD",1688221853488,5.48720129,1926.7,1926.2,14.56892925]
["bitfinex","ETHUSD",1688221853489,3.0,1926.6,1926.2,14.56892925]
["bitfinex","ETHUSD",1688221853662,3.0,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1688221853868,3.0,1926.6,1926.4,10.38204]
["bitfinex","ETHUSD",1688221854267,3.85340129,1926.7,1926.5,0.01403706]
["bitfinex","ETHUSD",1688221854478,2.81423329,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1688221855285,2.68752184,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1688221856360,2.68752184,1926.7,1926.6,10.38098]
["bitfinex","ETHUSD",1688221856762,1.03911,1926.8,1926.6,14.27525671]
["bitfinex","ETHUSD",1688221857010,0.42319029,1926.9,1926.6,14.27525671]
["bitfinex","ETHUSD",1688221857497,0.13088271,1926.9,1926.6,14.27525671]
["bitfinex","ETHUSD",1688221860201,2.81840455,1926.9,1926.6,6.48952671]
["bitfinex","ETHUSD",1688221860414,2.81840455,1926.9,1926.6,10.38098]
["bitfinex","ETHUSD",1688221860415,2.68752184,1926.8,1926.6,10.38098]
["bitfinex","ETHUSD",1688221861684,2.68752184,1926.8,1926.6,12.97622]
["bitfinex","ETHUSD",1688221867601,0.13088271,1926.9,1926.6,12.97622]
["bitfinex","ETHUSD",1688221870434,2.68752184,1926.8,1926.6,5.19049]
["bitfinex","ETHUSD",1688221871407,2.68752184,1926.8,1926.6,10.38098]
["bitfinex","ETHUSD",1688221872040,2.68752184,1926.8,1926.6,5.19049]
["bitfinex","ETHUSD",1688221872243,13.8682913,1926.8,1926.5,10.3812]
["bitfinex","ETHUSD",1688221872415,13.8682913,1926.8,1926.5,5.19056]
["bitfinex","ETHUSD",1688221872743,13.8682913,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1688221873141,8.6783113,1926.8,1926.5,12.97688]
["bitfinex","ETHUSD",1688221873311,7.87750184,1926.8,1926.5,12.97688]
["bitfinex","ETHUSD",1688221873945,2.68752184,1926.8,1926.5,12.97688]
["bitfinex","ETHUSD",1688221876741,0.13088271,1926.9,1926.5,12.97688]
["bitfinex","ETHUSD",1688221876946,2.81840455,1926.9,1926.5,12.97688]
["bitfinex","ETHUSD",1688221885538,8.00808455,1926.9,1926.5,12.97688]
["bitfinex","ETHUSD",1688221885738,8.00808455,1926.9,1926.6,1.297688]
["bitfinex","ETHUSD",1688221885943,8.00808455,1926.9,1926.7,10.38044]
["bitfinex","ETHUSD",1688221886857,8.00808455,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1688221887153,13.19776455,1926.9,1926.5,7.30018]
["bitfinex","ETHUSD",1688221887354,15.79260455,1926.9,1926.5,12.49078]
["bitfinex","ETHUSD",1688221887563,15.79260455,1926.9,1926.5,14.00081178]
["bitfinex","ETHUSD",1688221888131,15.79260455,1926.9,1926.5,16.59619178]
["bitfinex","ETHUSD",1688221888132,13.19776455,1926.9,1926.5,16.59619178]
["bitfinex","ETHUSD",1688221888537,13.06688184,1926.9,1926.5,16.59619178]
["bitfinex","ETHUSD",1688221898538,2.68752184,1926.9,1926.5,17.53419178]
["bitfinex","ETHUSD",1688221898847,2.68752184,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1688221901768,2.68752184,1926.9,1926.7,10.38044]
["bitfinex","ETHUSD",1688221902269,2.68752184,1926.9,1926.7,12.97555]
["bitfinex","ETHUSD",1688221906593,0.41032274,1927.0,1926.7,13.91655]
["bitfinex","ETHUSD",1688221906807,0.12742253,1927.1,1926.7,13.91655]
["bitfinex","ETHUSD",1688221906808,0.12742253,1927.1,1926.9,12.9742]
["bitfinex","ETHUSD",1688221913437,2.81494437,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1688221914016,2.81494437,1927.1,1926.9,10.37936]
["bitfinex","ETHUSD",1688221916213,2.81494437,1927.1,1926.9,12.9742]
["bitfinex","ETHUSD",1688221916828,2.8175255,1927.1,1926.9,12.9742]
["bitfinex","ETHUSD",1688221918534,2.8175255,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1688221918693,2.8175255,1927.1,1926.9,10.37936]
["bitfinex","ETHUSD",1688221919927,2.8175255,1927.1,1926.9,12.9742]
["bitfinex","ETHUSD",1688221925317,3.23295473,1927.1,1926.9,12.9742]
["bitfinex","ETHUSD",1688221925721,2.68752184,1927.0,1926.9,12.9742]
["bitfinex","ETHUSD",1688221926033,7.87693184,1927.0,1926.8,5.18983]
["bitfinex","ETHUSD",1688221926232,7.87693184,1927.0,1926.8,10.37978]
["bitfinex","ETHUSD",1688221926433,7.87693184,1927.0,1926.8,5.18983]
["bitfinex","ETHUSD",1688221926645,7.87693184,1927.0,1926.8,10.37978]
["bitfinex","ETHUSD",1688221926937,2.68752184,1927.0,1926.8,10.37978]
["bitfinex","ETHUSD",1688221927131,2.68752184,1927.0,1926.8,12.97475]
["bitfinex","ETHUSD",1688221927533,2.68752184,1927.0,1926.8,10.37978]
["bitfinex","ETHUSD",1688221927905,7.87695184,1927.0,1926.8,10.37978]
["bitfinex","ETHUSD",1688221929536,17.21766566,1927.0,1926.5,2.1096]
["bitfinex","ETHUSD",1688221929701,17.21766566,1927.0,1926.5,5.19073]
["bitfinex","ETHUSD",1688221929702,11.326,1926.8,1926.5,5.19073]
["bitfinex","ETHUSD",1688221929903,2.68752184,1926.7,1926.5,10.38149]
["bitfinex","ETHUSD",1688221930107,2.68752184,1926.7,1926.5,12.97687]
["bitfinex","ETHUSD",1688221930325,2.68752184,1926.7,1926.5,10.38149]
["bitfinex","ETHUSD",1688221930720,2.68752184,1926.7,1926.5,12.97687]
["bitfinex","ETHUSD",1688221931714,9.61282,1926.9,1926.5,14.274557]
["bitfinex","ETHUSD",1688221931715,3.0,1926.9,1926.5,14.274557]
["bitfinex","ETHUSD",1688221931915,5.68752184,1926.9,1926.5,14.274557]
["bitfinex","ETHUSD",1688221933557,10.87721184,1926.9,1926.5,14.274557]
["bitfinex","ETHUSD",1688221934345,16.06690184,1926.9,1926.5,14.274557]
["bitfinex","ETHUSD",1688221938257,10.87721184,1926.9,1926.5,14.274557]
["bitfinex","ETHUSD",1688221938461,10.87721184,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1688221938668,5.68752184,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1688221939162,6.1017796,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1688221940645,11.2914696,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1688221941499,11.2914696,1926.9,1926.7,10.38044]
["bitfinex","ETHUSD",1688221941500,3.41425776,1926.9,1926.7,10.38044]
["bitfinex","ETHUSD",1688221942754,0.41425776,1926.9,1926.7,14.273116]
["bitfinex","ETHUSD",1688221942950,13.50864366,1927.1,1926.7,14.273116]
["bitfinex","ETHUSD",1688221942951,3.0,1927.0,1926.7,14.273116]
["bitfinex","ETHUSD",1688221943155,5.68752184,1927.0,1926.7,14.273116]
["bitfinex","ETHUSD",1688221944983,10.87695184,1927.0,1926.7,14.273116]
["bitfinex","ETHUSD",1688221945291,10.87695184,1927.0,1926.7,12.97555]
["bitfinex","ETHUSD",1688221950998,3.0,1927.0,1926.7,12.97555]
["bitfinex","ETHUSD",1688221952970,8.18944,1927.0,1926.7,12.97555]
["bitfinex","ETHUSD",1688221953176,16.06640184,1927.0,1926.7,5.19022]
["bitfinex","ETHUSD",1688221954461,16.06640184,1927.0,1926.7,10.38044]
["bitfinex","ETHUSD",1688221954667,10.87696184,1927.0,1926.7,10.38044]
["bitfinex","ETHUSD",1688221956899,10.87696184,1927.0,1926.7,12.97555]
["bitfinex","ETHUSD",1688221959479,5.68752184,1927.0,1926.7,14.485595]
["bitfinex","ETHUSD",1688221959886,10.87693184,1927.0,1926.7,14.485595]
["bitfinex","ETHUSD",1688221960512,10.87693184,1927.0,1926.7,12.97555]
["bitfinex","ETHUSD",1688221964176,16.06634184,1927.0,1926.7,12.97555]
["bitfinex","ETHUSD",1688221965591,10.87693184,1927.0,1926.7,12.97555]
["bitfinex","ETHUSD",1688221974645,16.06634184,1927.0,1926.7,10.38044]
["bitfinex","ETHUSD",1688221975525,16.06634184,1927.0,1926.6,2.1249]
["bitfinex","ETHUSD",1688221975727,4.29415602,1926.9,1926.6,2.1249]
["bitfinex","ETHUSD",1688221975933,4.29415602,1926.9,1926.6,7.31534]
["bitfinex","ETHUSD",1688221975934,13.06726184,1926.9,1926.6,7.31534]
["bitfinex","ETHUSD",1688221976230,13.06726184,1926.9,1926.5,6.80760706]
["bitfinex","ETHUSD",1688221976231,13.06726184,1926.9,1926.5,10.39524706]
["bitfinex","ETHUSD",1688221977012,15.66210184,1926.9,1926.4,0.946]
["bitfinex","ETHUSD",1688221977196,12.97597,1926.7,1926.3,5.19116]
["bitfinex","ETHUSD",1688221977400,3.98511884,1926.6,1926.2,5.19138]
["bitfinex","ETHUSD",1688221977714,5.19077,1926.5,1926.1,10.38339]
["bitfinex","ETHUSD",1688221977914,13.06906184,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1688221978128,2.68752184,1926.4,1926.1,5.19167]
["bitfinex","ETHUSD",1688221978320,5.19129,1926.3,1926.1,5.19167]
["bitfinex","ETHUSD",1688221978525,7.87867184,1926.4,1926.1,10.3835]
["bitfinex","ETHUSD",1688221978936,13.06980184,1926.4,1926.1,10.3835]
["bitfinex","ETHUSD",1688221979244,13.06978184,1926.4,1926.1,10.3835]
["bitfinex","ETHUSD",1688221979454,2.68752184,1926.4,1926.1,12.97941]
["bitfinex","ETHUSD",1688221983162,6.89629113,1926.6,1926.1,14.85955498]
["bitfinex","ETHUSD",1688221983456,2.68752184,1926.5,1926.1,14.85955498]
["bitfinex","ETHUSD",1688221985758,1.45829561,1926.6,1926.1,14.85955498]
["bitfinex","ETHUSD",1688221986072,11.29721445,1926.6,1926.1,14.85955498]
["bitfinex","ETHUSD",1688221986286,8.29721445,1926.6,1926.1,14.85955498]
["bitfinex","ETHUSD",1688221986429,13.48782445,1926.6,1926.3,10.38248]
["bitfinex","ETHUSD",1688221987671,8.29721445,1926.6,1926.3,10.38248]
["bitfinex","ETHUSD",1688221992404,13.48782445,1926.6,1926.3,10.38248]
["bitfinex","ETHUSD",1688221992767,13.48524332,1926.6,1926.3,10.38248]
["bitfinex","ETHUSD",1688221994365,13.48524332,1926.6,1926.3,5.19124]
["bitfinex","ETHUSD",1688221994577,13.48524332,1926.6,1926.2,5.19141]
["bitfinex","ETHUSD",1688221994578,15.49719635,1926.6,1926.2,5.19141]
["bitfinex","ETHUSD",1688221994773,19.71383635,1926.6,1926.2,5.19141]
["bitfinex","ETHUSD",1688221995074,17.70188332,1926.6,1926.2,5.19141]
["bitfinex","ETHUSD",1688221996793,17.70188332,1926.6,1926.1,13.91868498]
["bitfinex","ETHUSD",1688221997604,17.70188332,1926.6,1926.1,8.72701498]
["bitfinex","ETHUSD",1688221997797,2.68752184,1926.5,1926.1,5.20570998]
["bitfinex","ETHUSD",1688221998002,13.06928184,1926.5,1926.1,10.39753998]
["bitfinex","ETHUSD",1688221999005,7.22853148,1926.6,1926.1,12.99344998]
["bitfinex","ETHUSD",1688221999208,15.10679332,1926.6,1926.1,13.93644998]
["bitfinex","ETHUSD",1688221999415,15.10679332,1926.6,1926.1,15.56034998]
["bitfinex","ETHUSD",1688221999773,15.10679332,1926.6,1926.2,1.556035]
["bitfinex","ETHUSD",1688221999966,15.10679332,1926.6,1926.1,12.02143998]
["bitfinex","ETHUSD",1688221999967,2.68752184,1926.5,1926.1,12.02143998]
["bitfinex","ETHUSD",1688222000170,2.68752184,1926.5,1926.1,10.39753998]
["bitfinex","ETHUSD",1688222000171,5.19105,1926.4,1926.1,10.39753998]
["bitfinex","ETHUSD",1688222005778,5.19105,1926.4,1926.1,12.99344998]
["bitfinex","ETHUSD",1688222005979,7.87836184,1926.5,1926.1,12.99344998]
["bitfinex","ETHUSD",1688222005980,13.06928184,1926.5,1926.1,12.99344998]
["bitfinex","ETHUSD",1688222006222,7.87836184,1926.5,1926.1,12.99344998]
["bitfinex","ETHUSD",1688222006580,7.87836184,1926.5,1926.1,15.02123598]
["bitfinex","ETHUSD",1688222007894,13.06921184,1926.5,1926.1,15.02123598]
["bitfinex","ETHUSD",1688222009030,13.06921184,1926.5,1926.1,15.96723598]
["bitfinex","ETHUSD",1688222009198,7.22852148,1926.6,1926.1,15.96723598]
["bitfinex","ETHUSD",1688222009530,7.22852148,1926.6,1926.2,0.946]
["bitfinex","ETHUSD",1688222009730,7.22852148,1926.6,1926.3,10.38248]
["bitfinex","ETHUSD",1688222020558,2.03790148,1926.6,1926.3,10.38248]
["bitfinex","ETHUSD",1688222020733,0.41650148,1926.6,1926.3,10.38248]
["bitfinex","ETHUSD",1688222021147,5.19052,1926.6,1926.3,10.38248]
["bitfinex","ETHUSD",1688222025650,10.38104,1926.6,1926.3,10.38248]
["bitfinex","ETHUSD",1688222027930,17.57876331,1926.6,1926.1,0.95403998]
["bitfinex","ETHUSD",1688222028132,17.57876331,1926.6,1926.1,0.01403998]
["bitfinex","ETHUSD",1688222028133,2.68752184,1926.5,1926.1,0.01403998]
["bitfinex","ETHUSD",1688222028438,12.9777,1926.4,1925.7,7.09059683]
["bitfinex","ETHUSD",1688222028634,12.9777,1926.4,1925.8,0.90229026]
["bitfinex","ETHUSD",1688222028635,12.97925,1926.2,1925.8,0.90229026]
["bitfinex","ETHUSD",1688222028870,12.97925,1926.2,1925.7,7.30961]
["bitfinex","ETHUSD",1688222029177,17.29927184,1926.2,1925.7,12.50252]
["bitfinex","ETHUSD",1688222029943,2.68752184,1926.1,1925.7,5.19281]
["bitfinex","ETHUSD",1688222030164,2.68752184,1926.1,1925.6,6.13903]
["bitfinex","ETHUSD",1688222030165,10.38432,1926.0,1925.6,6.13903]
["bitfinex","ETHUSD",1688222030471,13.07184184,1926.0,1925.6,10.38632]
["bitfinex","ETHUSD",1688222032478,13.07184184,1926.0,1925.3,41.36377]
["bitfinex","ETHUSD",1688222032479,5.68752184,1925.9,1925.3,41.36377]
["bitfinex","ETHUSD",1688222032650,10.38572,1925.8,1925.1,5.19434]
["bitfinex","ETHUSD",1688222032972,12.9835,1925.6,1925.1,10.79731746]
["bitfinex","ETHUSD",1688222033171,12.9835,1925.6,1925.1,10.65660971]
["bitfinex","ETHUSD",1688222033172,5.19377,1925.4,1925.1,10.65660971]
["bitfinex","ETHUSD",1688222033330,10.38754,1925.4,1925.1,5.46207971]
["bitfinex","ETHUSD",1688222033530,7.88131184,1925.4,1925.1,0.26773971]
["bitfinex","ETHUSD",1688222033848,7.88131184,1925.4,1925.1,5.46225971]
["bitfinex","ETHUSD",1688222034242,2.68752184,1925.4,1925.1,10.38905]
["bitfinex","ETHUSD",1688222034464,7.88137184,1925.4,1925.1,10.38905]
["bitfinex","ETHUSD",1688222034653,7.88137184,1925.4,1925.1,10.65678971]
["bitfinex","ETHUSD",1688222035045,2.68752184,1925.4,1925.2,0.26773971]
["bitfinex","ETHUSD",1688222035241,7.88132184,1925.4,1925.2,5.46189971]
["bitfinex","ETHUSD",1688222035580,2.68752184,1925.4,1925.2,10.65615971]
["bitfinex","ETHUSD",1688222036037,2.68752184,1925.4,1925.2,5.46189971]
["bitfinex","ETHUSD",1688222036771,7.88129184,1925.4,1925.2,5.46189971]
["bitfinex","ETHUSD",1688222037801,2.68752184,1925.4,1925.2,10.65615971]
["bitfinex","ETHUSD",1688222039475,5.19311,1925.7,1925.2,13.88967103]
["bitfinex","ETHUSD",1688222039673,2.68752184,1925.6,1925.2,13.88967103]
["bitfinex","ETHUSD",1688222045670,7.88075184,1925.6,1925.2,6.09828103]
["bitfinex","ETHUSD",1688222045971,13.07656297,1925.6,1925.2,5.46189971]
["bitfinex","ETHUSD",1688222047546,13.07656297,1925.6,1925.2,10.65615971]
["bitfinex","ETHUSD",1688222049269,7.88333297,1925.6,1925.2,10.65615971]
["bitfinex","ETHUSD",1688222051669,2.69010297,1925.6,1925.2,10.65615971]
["bitfinex","ETHUSD",1688222056479,7.88328297,1925.6,1925.2,10.65615971]
["bitfinex","ETHUSD",1688222057165,14.48806867,1925.6,1925.2,10.65615971]
["bitfinex","ETHUSD",1688222057404,14.48806867,1925.6,1925.1,10.40275727]
["bitfinex","ETHUSD",1688222057563,16.22726867,1925.6,1925.1,10.40275727]
["bitfinex","ETHUSD",1688222059912,16.22726867,1925.6,1925.1,13.00001727]
["bitfinex","ETHUSD",1688222062270,16.21348627,1925.6,1925.1,13.00001727]
["bitfinex","ETHUSD",1688222064188,16.21348627,1925.6,1925.1,5.20839727]
["bitfinex","ETHUSD",1688222064393,1.62134863,1925.5,1925.1,5.20839727]
["bitfinex","ETHUSD",1688222064699,7.88127184,1925.4,1925.1,10.40292727]
["bitfinex","ETHUSD",1688222066165,7.88127184,1925.4,1925.1,5.20839727]
["bitfinex","ETHUSD",1688222066370,2.68752184,1925.4,1925.1,0.01404727]
["bitfinex","ETHUSD",1688222066715,2.68752184,1925.4,1925.1,5.20857727]
["bitfinex","ETHUSD",1688222067014,4.15712189,1925.4,1925.1,0.01404727]
["bitfinex","ETHUSD",1688222067566,5.84252189,1925.4,1925.1,0.01404727]
["bitfinex","ETHUSD",1688222069804,4.37292184,1925.4,1925.1,5.20854727]
["bitfinex","ETHUSD",1688222069998,4.37292184,1925.4,1925.1,10.40307727]
["bitfinex","ETHUSD",1688222071509,9.56665184,1925.4,1925.1,10.40307727]
["bitfinex","ETHUSD",1688222072934,9.56665184,1925.4,1925.1,5.20854727]
["bitfinex","ETHUSD",1688222073416,14.76038184,1925.4,1925.0,10.38923]
["bitfinex","ETHUSD",1688222073620,14.76038184,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1688222073819,16.65822889,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1688222075725,11.46449889,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1688222077115,11.46449889,1925.4,1925.1,5.09452]
["bitfinex","ETHUSD",1688222079981,11.41449889,1925.4,1925.1,5.09452]
["bitfinex","ETHUSD",1688222080919,6.22076889,1925.4,1925.1,10.28905]
["bitfinex","ETHUSD",1688222081094,0.42222623,1925.5,1925.1,10.28905]
["bitfinex","ETHUSD",1688222081411,3.10974807,1925.5,1925.1,12.88631]
["bitfinex","ETHUSD",1688222081610,3.10974807,1925.5,1925.1,13.83231]
["bitfinex","ETHUSD",1688222082219,3.10974807,1925.5,1925.2,12.712541]
["bitfinex","ETHUSD",1688222082220,2.68752184,1925.5,1925.2,12.712541]
["bitfinex","ETHUSD",1688222082823,3.0,1925.6,1925.2,12.712541]
["bitfinex","ETHUSD",1688222082981,4.039724,1925.7,1925.2,12.712541]
["bitfinex","ETHUSD",1688222083188,17.11322584,1925.7,1925.2,9.135981]
["bitfinex","ETHUSD",1688222083392,17.11322584,1925.7,1925.2,6.81175]
["bitfinex","ETHUSD",1688222083902,19.24210109,1925.7,1925.2,6.81175]
["bitfinex","ETHUSD",1688222085192,21.83855109,1925.7,1925.2,6.81175]
["bitfinex","ETHUSD",1688222085728,21.84113222,1925.7,1925.2,6.81175]
["bitfinex","ETHUSD",1688222085905,24.46651744,1925.7,1925.2,1.6177]
["bitfinex","ETHUSD",1688222093911,24.46651744,1925.7,1925.2,6.81195]
["bitfinex","ETHUSD",1688222094736,24.46651744,1925.7,1925.2,1.6177]
["bitfinex","ETHUSD",1688222095554,2.68752184,1925.6,1925.1,2.95404727]
["bitfinex","ETHUSD",1688222095754,5.19357,1925.5,1925.1,2.00804727]
["bitfinex","ETHUSD",1688222095937,2.68752184,1925.4,1925.1,1.994]
["bitfinex","ETHUSD",1688222096145,2.68752184,1925.4,1924.9,2.1434]
["bitfinex","ETHUSD",1688222096146,13.07521184,1925.4,1924.9,2.1434]
["bitfinex","ETHUSD",1688222096446,13.07521184,1925.4,1924.9,7.33847]
["bitfinex","ETHUSD",1688222096606,14.83750024,1925.4,1924.9,7.33847]
["bitfinex","ETHUSD",1688222097045,14.83750024,1925.4,1924.9,12.53354]
["bitfinex","ETHUSD",1688222097253,14.83750024,1925.4,1925.0,0.90265537]
["bitfinex","ETHUSD",1688222097616,14.83750024,1925.4,1925.1,5.19451]
["bitfinex","ETHUSD",1688222097813,2.68752184,1925.4,1925.1,10.38904]
["bitfinex","ETHUSD",1688222098247,12.0669,1925.6,1925.1,10.38904]
["bitfinex","ETHUSD",1688222098449,2.68752184,1925.5,1925.1,10.38904]
["bitfinex","ETHUSD",1688222098915,4.45899925,1925.7,1925.2,0.946]
["bitfinex","ETHUSD",1688222099114,6.72724584,1925.7,1925.3,6.13996]
["bitfinex","ETHUSD",1688222099320,2.68752184,1925.7,1925.4,0.613996]
["bitfinex","ETHUSD",1688222099652,2.68752184,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1688222099858,2.68752184,1925.7,1925.4,11.001226]
["bitfinex","ETHUSD",1688222100415,2.68752184,1925.7,1925.4,5.807606]
["bitfinex","ETHUSD",1688222102545,2.68752184,1925.7,1925.4,6.753606]
["bitfinex","ETHUSD",1688222104818,1.45471022,1925.8,1925.4,6.753606]
["bitfinex","ETHUSD",1688222104819,1.039643,1925.8,1925.5,1.6183606]
["bitfinex","ETHUSD",1688222105017,3.00258113,1925.9,1925.5,6.8117406]
["bitfinex","ETHUSD",1688222105248,5.69010297,1925.9,1925.5,6.8117406]
["bitfinex","ETHUSD",1688222105423,6.72968497,1925.9,1925.5,6.8117406]
["bitfinex","ETHUSD",1688222105623,11.92206497,1925.9,1925.6,0.68117406]
["bitfinex","ETHUSD",1688222105827,11.92206497,1925.9,1925.5,6.13638]
["bitfinex","ETHUSD",1688222105828,6.72968497,1925.9,1925.5,6.13638]
["bitfinex","ETHUSD",1688222106264,17.11456497,1925.9,1925.5,6.13638]
["bitfinex","ETHUSD",1688222106762,19.71074497,1925.9,1925.5,6.13638]
["bitfinex","ETHUSD",1688222106971,19.71074497,1925.9,1925.5,0.943]
["bitfinex","ETHUSD",1688222107175,20.12035752,1925.9,1925.5,0.943]
["bitfinex","ETHUSD",1688222107389,20.12035752,1925.9,1925.5,6.13643]
["bitfinex","ETHUSD",1688222107552,17.52417752,1925.9,1925.5,6.0296426]
["bitfinex","ETHUSD",1688222111067,4.44919455,1925.9,1925.5,14.7658126]
["bitfinex","ETHUSD",1688222111251,3.40961255,1925.9,1925.6,6.13596]
["bitfinex","ETHUSD",1688222111451,0.40961255,1925.9,1925.6,11.32914]
["bitfinex","ETHUSD",1688222111668,1.6034,1926.0,1925.6,11.32914]
["bitfinex","ETHUSD",1688222111887,4.29092184,1926.0,1925.7,6.325804]
["bitfinex","ETHUSD",1688222112046,3.0,1925.9,1925.7,6.325804]
["bitfinex","ETHUSD",1688222113065,3.0,1925.9,1925.7,1.132914]
["bitfinex","ETHUSD",1688222113241,7.31971426,1926.3,1925.7,9.862184]
["bitfinex","ETHUSD",1688222113439,0.946,1926.5,1925.9,10.38449]
["bitfinex","ETHUSD",1688222113440,5.19114,1926.4,1925.9,10.38449]
["bitfinex","ETHUSD",1688222113633,7.87866184,1926.4,1926.0,6.13508]
["bitfinex","ETHUSD",1688222114680,8.91799584,1926.4,1926.0,6.13508]
["bitfinex","ETHUSD",1688222114844,14.10910584,1926.4,1926.0,6.13508]
["bitfinex","ETHUSD",1688222115039,16.70461584,1926.4,1926.0,0.943]
["bitfinex","ETHUSD",1688222115241,18.53913742,1926.4,1926.0,0.943]
["bitfinex","ETHUSD",1688222115475,5.19156,1926.2,1926.0,0.943]
["bitfinex","ETHUSD",1688222115639,5.19156,1926.2,1925.9,9.66849]
["bitfinex","ETHUSD",1688222115844,5.19156,1926.2,1925.9,14.86086]
["bitfinex","ETHUSD",1688222116099,5.19156,1926.2,1925.9,9.66849]
["bitfinex","ETHUSD",1688222116298,5.19156,1926.2,1925.9,10.00553784]
["bitfinex","ETHUSD",1688222116588,13.38293,1926.3,1925.9,10.00553784]
["bitfinex","ETHUSD",1688222116773,1.46267606,1926.4,1926.1,0.941]
["bitfinex","ETHUSD",1688222117092,6.93383113,1926.6,1926.2,10.38292]
["bitfinex","ETHUSD",1688222117294,6.93383113,1926.6,1926.2,13.762101]
["bitfinex","ETHUSD",1688222117588,5.19102,1926.4,1926.2,1.9872]
["bitfinex","ETHUSD",1688222117751,10.38204,1926.4,1926.0,12.95793071]
["bitfinex","ETHUSD",1688222119691,10.38204,1926.4,1926.0,7.76594071]
["bitfinex","ETHUSD",1688222119905,10.38204,1926.4,1926.0,6.15194071]
["bitfinex","ETHUSD",1688222120467,10.38204,1926.4,1926.0,11.34404071]
["bitfinex","ETHUSD",1688222121194,2.68752184,1926.3,1926.0,0.01404071]
["bitfinex","ETHUSD",1688222121396,5.19156,1926.2,1926.0,0.01404071]
["bitfinex","ETHUSD",1688222121749,5.19156,1926.2,1926.0,5.20610071]
["bitfinex","ETHUSD",1688222122924,5.19156,1926.2,1926.0,10.39820071]
["bitfinex","ETHUSD",1688222124077,13.07038184,1926.3,1926.0,10.39820071]
["bitfinex","ETHUSD",1688222124365,1.6702,1926.4,1926.0,12.99425071]
["bitfinex","ETHUSD",1688222124677,4.35772184,1926.4,1926.0,14.75201378]
["bitfinex","ETHUSD",1688222125277,8.61229045,1926.6,1926.0,14.75201378]
["bitfinex","ETHUSD",1688222125471,7.83303229,1926.6,1926.0,15.69301378]
["bitfinex","ETHUSD",1688222125654,3.42171045,1926.6,1926.0,15.69301378]
["bitfinex","ETHUSD",1688222125894,0.42171045,1926.6,1926.1,1.56930138]
["bitfinex","ETHUSD",1688222126070,0.42171045,1926.6,1926.2,5.19143]
["bitfinex","ETHUSD",1688222126271,3.0,1926.6,1926.2,5.19143]
["bitfinex","ETHUSD",1688222126604,3.0,1926.6,1926.1,11.95263138]
["bitfinex","ETHUSD",1688222126771,8.19052,1926.6,1926.1,11.95263138]
["bitfinex","ETHUSD",1688222126957,8.19052,1926.6,1926.2,6.38676314]
["bitfinex","ETHUSD",1688222130914,13.38104,1926.6,1926.2,6.38676314]
["bitfinex","ETHUSD",1688222132301,13.38104,1926.6,1926.2,1.19526314]
["bitfinex","ETHUSD",1688222132592,3.0,1926.6,1926.2,6.38682314]
["bitfinex","ETHUSD",1688222133597,8.19051,1926.6,1926.2,6.38682314]
["bitfinex","ETHUSD",1688222133988,8.19051,1926.6,1926.2,11.57838314]
["bitfinex","ETHUSD",1688222134439,3.0,1926.6,1926.2,11.57533075]
["bitfinex","ETHUSD",1688222134813,8.19049,1926.6,1926.2,11.57533075]
["bitfinex","ETHUSD",1688222135547,8.19049,1926.6,1926.2,10.38312]
["bitfinex","ETHUSD",1688222136761,8.19049,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1688222139053,13.38098,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1688222140741,13.38098,1926.6,1926.1,11.95271138]
["bitfinex","ETHUSD",1688222140942,13.38098,1926.6,1926.0,7.76928071]
["bitfinex","ETHUSD",1688222140943,16.06850184,1926.6,1926.0,7.76928071]
["bitfinex","ETHUSD",1688222141243,16.06850184,1926.6,1925.5,5.19325]
["bitfinex","ETHUSD",1688222141244,4.36482184,1926.5,1925.5,5.19325]
["bitfinex","ETHUSD",1688222141446,4.36482184,1926.5,1925.6,2.1106]
["bitfinex","ETHUSD",1688222141447,12.9789,1926.2,1925.6,2.1106]
["bitfinex","ETHUSD",1688222141753,12.9789,1926.2,1925.6,7.30369]
["bitfinex","ETHUSD",1688222141754,13.07151184,1926.1,1925.6,7.30369]
["bitfinex","ETHUSD",1688222142110,17.23415102,1926.1,1925.6,5.19309]
["bitfinex","ETHUSD",1688222142347,18.91145102,1926.1,1925.6,10.38627]
["bitfinex","ETHUSD",1688222143540,0.946,1926.0,1925.4,5.19357]
["bitfinex","ETHUSD",1688222143867,13.07270184,1925.9,1925.5,12.98357]
["bitfinex","ETHUSD",1688222144073,14.73700184,1925.9,1925.5,12.98357]
["bitfinex","ETHUSD",1688222144830,15.66888184,1925.9,1925.4,5.19354]
["bitfinex","ETHUSD",1688222145144,18.27318184,1925.9,1925.4,10.38714]
["bitfinex","ETHUSD",1688222145346,18.27576297,1925.9,1925.4,12.984]
["bitfinex","ETHUSD",1688222145670,20.86152078,1925.9,1925.4,12.984]
["bitfinex","ETHUSD",1688222147838,18.26534078,1925.9,1925.4,12.984]
["bitfinex","ETHUSD",1688222148253,12.13275078,1925.9,1925.4,12.984]
["bitfinex","ETHUSD",1688222148458,9.54699297,1925.9,1925.4,12.984]
["bitfinex","ETHUSD",1688222149141,14.73958297,1925.9,1925.4,12.984]
["bitfinex","ETHUSD",1688222149361,9.54699297,1925.9,1925.4,13.25173971]
["bitfinex","ETHUSD",1688222149670,4.35440297,1925.9,1925.4,13.25173971]
["bitfinex","ETHUSD",1688222149887,8.19225,1926.0,1925.4,13.25173971]
["bitfinex","ETHUSD",1688222149888,3.0,1926.0,1925.5,1.59291368]
["bitfinex","ETHUSD",1688222150171,3.0,1926.0,1925.6,12.98262]
["bitfinex","ETHUSD",1688222150383,3.0,1926.2,1925.6,12.98262]
["bitfinex","ETHUSD",1688222150546,3.0,1926.2,1925.7,2.98400171]
["bitfinex","ETHUSD",1688222150741,3.0,1926.2,1925.8,12.98127]
["bitfinex","ETHUSD",1688222151140,8.19157,1926.2,1925.8,12.98127]
["bitfinex","ETHUSD",1688222152469,8.19157,1926.2,1925.8,10.38502]
["bitfinex","ETHUSD",1688222152631,16.07066184,1926.2,1925.8,5.1926]
["bitfinex","ETHUSD",1688222152830,17.93729302,1926.2,1925.7,10.38562]
["bitfinex","ETHUSD",1688222153138,17.93729302,1926.2,1925.7,5.1928]
["bitfinex","ETHUSD",1688222153362,2.68752184,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1688222153641,7.87948184,1926.1,1925.7,5.19283]
["bitfinex","ETHUSD",1688222154837,7.87948184,1926.1,1925.7,10.38574]
["bitfinex","ETHUSD",1688222156436,7.87948184,1926.1,1925.7,12.98219]
["bitfinex","ETHUSD",1688222159382,9.37326614,1926.1,1925.7,12.98219]
["bitfinex","ETHUSD",1688222159590,18.10413614,1926.1,1925.6,5.19308]
["bitfinex","ETHUSD",1688222159879,5.19237,1925.9,1925.7,5.19289]
["bitfinex","ETHUSD",1688222160112,2.68752184,1925.8,1925.7,5.19289]
["bitfinex","ETHUSD",1688222160256,2.68752184,1925.8,1925.6,10.38609]
["bitfinex","ETHUSD",1688222162387,2.68752184,1925.8,1925.6,12.98268]
["bitfinex","ETHUSD",1688222163469,2.68752184,1925.8,1925.6,10.38609]
["bitfinex","ETHUSD",1688222163844,13.07282184,1925.8,1925.5,0.01404435]
["bitfinex","ETHUSD",1688222164042,11.69335218,1925.7,1925.2,0.42049697]
["bitfinex","ETHUSD",1688222164289,9.18773402,1925.7,1925.3,10.38757]
["bitfinex","ETHUSD",1688222164459,14.38087402,1925.7,1925.4,5.19366]
["bitfinex","ETHUSD",1688222165047,9.18773402,1925.7,1925.4,10.38738]
["bitfinex","ETHUSD",1688222165255,3.99480402,1925.7,1925.4,10.38738]
["bitfinex","ETHUSD",1688222165469,9.18786402,1925.7,1925.4,10.38738]
["bitfinex","ETHUSD",1688222165775,3.99480402,1925.7,1925.4,10.38738]
["bitfinex","ETHUSD",1688222169204,2.68752184,1925.7,1925.4,10.38738]
["bitfinex","ETHUSD",1688222170075,7.88044184,1925.7,1925.4,10.38738]
["bitfinex","ETHUSD",1688222170397,7.88044184,1925.7,1925.2,0.01404654]
["bitfinex","ETHUSD",1688222170398,2.68752184,1925.6,1925.2,0.01404654]
["bitfinex","ETHUSD",1688222170599,2.68752184,1925.6,1925.2,10.40228654]
["bitfinex","ETHUSD",1688222170975,2.68752184,1925.6,1925.2,5.20814654]
["bitfinex","ETHUSD",1688222171175,3.56956602,1925.6,1925.2,10.40240654]
["bitfinex","ETHUSD",1688222171376,8.76274602,1925.6,1925.2,10.40240654]
["bitfinex","ETHUSD",1688222171674,8.76274602,1925.6,1925.2,12.99953654]
["bitfinex","ETHUSD",1688222174292,7.88070184,1925.6,1925.2,12.99953654]
["bitfinex","ETHUSD",1688222178246,7.88070184,1925.6,1925.2,0.01404654]
["bitfinex","ETHUSD",1688222178432,14.01988184,1925.6,1925.1,5.19435]
["bitfinex","ETHUSD",1688222178624,10.47280184,1925.6,1925.1,10.38863]
["bitfinex","ETHUSD",1688222178809,1.40198818,1925.5,1925.1,10.38863]
["bitfinex","ETHUSD",1688222179010,2.68752184,1925.4,1925.1,10.38863]
["bitfinex","ETHUSD",1688222179553,2.68752184,1925.4,1925.1,10.38881]
["bitfinex","ETHUSD",1688222181747,2.68752184,1925.4,1925.1,12.98607]
["bitfinex","ETHUSD",1688222192227,3.09647284,1925.4,1925.1,12.98607]
["bitfinex","ETHUSD",1688222198377,0.00258113,1925.6,1925.1,12.98607]
["bitfinex","ETHUSD",1688222198609,2.68752184,1925.5,1925.1,15.97487]
["bitfinex","ETHUSD",1688222200083,2.68752184,1925.5,1925.1,15.02887]
["bitfinex","ETHUSD",1688222207995,7.88099184,1925.5,1925.1,7.23732]
["bitfinex","ETHUSD",1688222208305,0.78809918,1925.4,1925.0,10.38936]
["bitfinex","ETHUSD",1688222208499,2.68752184,1925.3,1925.0,10.38936]
["bitfinex","ETHUSD",1688222222813,2.68752184,1925.3,1924.9,2.02144873]
["bitfinex","ETHUSD",1688222222968,16.61852184,1925.3,1924.7,2.63743813]
["bitfinex","ETHUSD",1688222223179,16.61852184,1925.3,1924.6,7.09405937]
["bitfinex","ETHUSD",1688222223180,4.66185218,1925.2,1924.6,7.09405937]
["bitfinex","ETHUSD",1688222223474,4.66185218,1925.2,1924.7,6.09838236]
["bitfinex","ETHUSD",1688222223475,15.67433184,1925.1,1924.7,6.09838236]
["bitfinex","ETHUSD",1688222223778,15.67433184,1925.1,1924.7,5.19557]
["bitfinex","ETHUSD",1688222224120,15.67433184,1925.1,1924.6,10.3915]
["bitfinex","ETHUSD",1688222224422,15.67433184,1925.1,1924.7,6.09825066]
["bitfinex","ETHUSD",1688222224626,1.56743318,1925.0,1924.7,10.39093]
["bitfinex","ETHUSD",1688222224829,7.88259184,1924.9,1924.7,10.39093]
["bitfinex","ETHUSD",1688222226366,7.88259184,1924.9,1924.5,7.71040462]
["bitfinex","ETHUSD",1688222226367,13.07766184,1924.9,1924.5,7.71040462]
["bitfinex","ETHUSD",1688222226574,15.67519184,1924.9,1924.5,0.42138462]
["bitfinex","ETHUSD",1688222226781,15.67519184,1924.9,1924.5,10.39227]
["bitfinex","ETHUSD",1688222226782,1.30776618,1924.8,1924.5,10.39227]
["bitfinex","ETHUSD",1688222226965,2.68752184,1924.7,1924.5,10.39227]
["bitfinex","ETHUSD",1688222227667,2.68752184,1924.7,1924.5,10.66000971]
["bitfinex","ETHUSD",1688222228079,2.68752184,1924.7,1924.5,10.39227]
["bitfinex","ETHUSD",1688222233352,7.88314184,1924.7,1924.5,10.39227]
["bitfinex","ETHUSD",1688222233858,2.68752184,1924.7,1924.5,10.39227]
["bitfinex","ETHUSD",1688222235901,7.88314184,1924.7,1924.5,10.39227]
["bitfinex","ETHUSD",1688222237966,7.88314184,1924.7,1924.5,5.19612]
["bitfinex","ETHUSD",1688222238162,13.07876184,1924.7,1924.4,5.19627]
["bitfinex","ETHUSD",1688222238380,13.07876184,1924.7,1924.5,5.19609]
["bitfinex","ETHUSD",1688222238578,7.88314184,1924.7,1924.5,5.19609]
["bitfinex","ETHUSD",1688222239980,7.88314184,1924.7,1924.5,10.39224]
["bitfinex","ETHUSD",1688222240380,7.88323184,1924.7,1924.5,5.19609]
["bitfinex","ETHUSD",1688222242836,0.00258113,1924.6,1924.3,0.41750407]
["bitfinex","ETHUSD",1688222242983,7.88386184,1924.5,1924.1,12.46207]
["bitfinex","ETHUSD",1688222243484,13.08020184,1924.5,1924.1,2.0678]
["bitfinex","ETHUSD",1688222243692,13.08020184,1924.5,1923.7,0.036652]
["bitfinex","ETHUSD",1688222243693,2.68752184,1924.2,1923.7,0.036652]
["bitfinex","ETHUSD",1688222243936,3.63352184,1923.8,1923.7,0.036652]
["bitfinex","ETHUSD",1688222244219,11.83156184,1923.8,1923.7,0.036652]
["bitfinex","ETHUSD",1688222244419,6.63610297,1923.8,1923.7,0.036652]
["bitfinex","ETHUSD",1688222244585,5.69010297,1923.8,1923.7,0.036652]
["bitfinex","ETHUSD",1688222244780,2.86738218,1924.1,1923.7,0.036652]
["bitfinex","ETHUSD",1688222244781,3.0,1924.0,1923.7,0.036652]
["bitfinex","ETHUSD",1688222245024,5.68752184,1924.0,1923.7,10.433272]
["bitfinex","ETHUSD",1688222245222,10.88502184,1924.0,1923.7,10.433272]
["bitfinex","ETHUSD",1688222245919,0.00258113,1924.2,1923.7,13.032422]
["bitfinex","ETHUSD",1688222246225,7.88712297,1924.2,1923.7,14.6901842]
["bitfinex","ETHUSD",1688222246518,7.88712297,1924.2,1923.7,13.032422]
["bitfinex","ETHUSD",1688222246689,2.69010297,1924.2,1923.7,13.032422]
["bitfinex","ETHUSD",1688222247227,8.92758697,1924.2,1923.7,13.032422]
["bitfinex","ETHUSD",1688222247596,2.68752184,1924.1,1923.7,5.234962]
["bitfinex","ETHUSD",1688222247812,5.20013113,1924.0,1923.7,10.433272]
["bitfinex","ETHUSD",1688222248125,13.08520297,1924.0,1923.7,10.433272]
["bitfinex","ETHUSD",1688222248298,14.65358727,1924.0,1923.7,5.234962]
["bitfinex","ETHUSD",1688222248619,5.19755,1924.0,1923.7,5.234962]
["bitfinex","ETHUSD",1688222248927,6.237544,1924.2,1923.7,13.032422]
["bitfinex","ETHUSD",1688222249144,5.19732,1924.1,1923.7,13.032422]
["bitfinex","ETHUSD",1688222249293,5.1973,1924.1,1923.7,10.433272]
["bitfinex","ETHUSD",1688222249989,10.3946,1924.1,1923.7,10.433272]
["bitfinex","ETHUSD",1688222250452,12.06671158,1924.1,1923.7,10.433272]
["bitfinex","ETHUSD",1688222251641,4.689,1924.3,1923.7,13.978422]
["bitfinex","ETHUSD",1688222251806,5.68752184,1924.3,1923.7,13.978422]
["bitfinex","ETHUSD",1688222252208,5.68752184,1924.3,1923.7,13.032422]
["bitfinex","ETHUSD",1688222252608,5.68752184,1924.3,1923.9,0.94]
["bitfinex","ETHUSD",1688222252970,0.42270787,1924.7,1924.0,12.99365]
["bitfinex","ETHUSD",1688222253130,1.7418,1924.7,1924.0,12.99365]
["bitfinex","ETHUSD",1688222253333,2.68752184,1924.6,1924.1,1.299365]
["bitfinex","ETHUSD",1688222253528,7.88347184,1924.6,1924.2,10.39359]
["bitfinex","ETHUSD",1688222253966,2.68752184,1924.6,1924.2,10.39359]
["bitfinex","ETHUSD",1688222254171,3.72781084,1924.6,1924.2,10.39359]
["bitfinex","ETHUSD",1688222255064,3.72781084,1924.6,1924.2,12.99207]
["bitfinex","ETHUSD",1688222259966,3.67781084,1924.6,1924.2,14.7711035]
["bitfinex","ETHUSD",1688222261180,2.63752184,1924.6,1924.2,14.7711035]
["bitfinex","ETHUSD",1688222261466,3.0,1924.8,1924.2,14.7711035]
["bitfinex","ETHUSD",1688222261646,2.68752184,1924.7,1924.2,14.7711035]
["bitfinex","ETHUSD",1688222263268,7.88324184,1924.7,1924.2,14.7711035]
["bitfinex","ETHUSD",1688222263470,7.88582297,1924.7,1924.2,14.7711035]
["bitfinex","ETHUSD",1688222263642,7.88582297,1924.7,1924.4,10.39274]
["bitfinex","ETHUSD",1688222268278,7.88582297,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1688222268467,13.08154297,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1688222268842,7.88582297,1924.7,1924.4,10.39279]
["bitfinex","ETHUSD",1688222269045,2.69010297,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688222270083,2.69010297,1924.7,1924.4,10.39279]
["bitfinex","ETHUSD",1688222270267,7.88572297,1924.7,1924.4,10.39279]
["bitfinex","ETHUSD",1688222271072,2.69010297,1924.7,1924.4,10.39279]
["bitfinex","ETHUSD",1688222272887,2.68752184,1924.7,1924.4,14.58793004]
["bitfinex","ETHUSD",1688222273193,3.0,1924.8,1924.4,15.53093004]
["bitfinex","ETHUSD",1688222273373,4.7531,1925.1,1924.4,14.58793004]
["bitfinex","ETHUSD",1688222273564,2.68752184,1925.0,1924.4,16.55993004]
["bitfinex","ETHUSD",1688222273767,3.0,1924.9,1924.4,16.55993004]
["bitfinex","ETHUSD",1688222273958,3.0,1924.9,1924.5,1.655993]
["bitfinex","ETHUSD",1688222274154,3.0,1924.9,1924.6,12.98957]
["bitfinex","ETHUSD",1688222279094,3.0,1924.9,1924.6,10.39166]
["bitfinex","ETHUSD",1688222279832,8.1951,1924.9,1924.6,10.39166]
["bitfinex","ETHUSD",1688222280322,13.3902,1924.9,1924.6,10.39166]
["bitfinex","ETHUSD",1688222280495,13.3902,1924.9,1924.4,7.16827]
["bitfinex","ETHUSD",1688222280496,4.02654184,1924.8,1924.4,7.16827]
["bitfinex","ETHUSD",1688222280820,13.07845184,1924.8,1924.4,7.16827]
["bitfinex","ETHUSD",1688222281023,13.07845184,1924.8,1924.4,5.19627]
["bitfinex","ETHUSD",1688222281339,13.07845184,1924.8,1924.3,10.39309]
["bitfinex","ETHUSD",1688222281497,13.07845184,1924.8,1924.4,5.19636]
["bitfinex","ETHUSD",1688222282118,13.07845184,1924.8,1924.4,10.39278]
["bitfinex","ETHUSD",1688222284204,15.20418814,1924.8,1924.4,10.39278]
["bitfinex","ETHUSD",1688222284405,15.20418814,1924.8,1924.4,12.99099]
["bitfinex","ETHUSD",1688222285443,10.00861814,1924.8,1924.4,12.99099]
["bitfinex","ETHUSD",1688222287814,15.20418814,1924.8,1924.4,12.99099]
["bitfinex","ETHUSD",1688222289814,10.00861814,1924.8,1924.4,12.99099]
["bitfinex","ETHUSD",1688222290012,7.88288184,1924.8,1924.4,12.99099]
["bitfinex","ETHUSD",1688222290454,2.68752184,1924.8,1924.4,12.99099]
["bitfinex","ETHUSD",1688222292954,3.00258113,1924.9,1924.4,12.99099]
["bitfinex","ETHUSD",1688222293160,10.88526297,1924.9,1924.4,12.99099]
["bitfinex","ETHUSD",1688222293323,16.08042297,1924.9,1924.4,12.99099]
["bitfinex","ETHUSD",1688222293523,16.08042297,1924.9,1924.4,14.801676]
["bitfinex","ETHUSD",1688222293858,16.08042297,1924.9,1924.4,16.842776]
["bitfinex","ETHUSD",1688222295565,16.08042297,1924.9,1924.4,16.85682838]
["bitfinex","ETHUSD",1688222296056,10.88526297,1924.9,1924.4,16.85682838]
["bitfinex","ETHUSD",1688222296557,16.08042297,1924.9,1924.4,16.85682838]
["bitfinex","ETHUSD",1688222296766,16.08042297,1924.9,1924.4,14.25861838]
["bitfinex","ETHUSD",1688222297265,16.08042297,1924.9,1924.4,16.85682838]
["bitfinex","ETHUSD",1688222297459,2.68752184,1924.8,1924.4,7.25151238]
["bitfinex","ETHUSD",1688222297659,7.88305184,1924.8,1924.4,0.01405238]
["bitfinex","ETHUSD",1688222297859,14.82658184,1924.8,1924.4,0.01405238]
["bitfinex","ETHUSD",1688222298099,14.82658184,1924.8,1924.2,5.19676]
["bitfinex","ETHUSD",1688222298363,0.943,1924.6,1924.2,10.39354]
["bitfinex","ETHUSD",1688222298532,2.68752184,1924.5,1924.2,12.99202]
["bitfinex","ETHUSD",1688222298866,3.57017202,1924.5,1924.2,10.39354]
["bitfinex","ETHUSD",1688222300129,3.57017202,1924.5,1924.2,12.99202]
["bitfinex","ETHUSD",1688222301068,2.68752184,1924.5,1924.2,12.99202]
["bitfinex","ETHUSD",1688222303866,3.63352184,1924.5,1924.0,2.1591553]
["bitfinex","ETHUSD",1688222304068,5.19669,1924.3,1924.0,5.2113053]
["bitfinex","ETHUSD",1688222304255,7.88451184,1924.2,1924.0,5.2113053]
["bitfinex","ETHUSD",1688222304457,7.88451184,1924.2,1924.0,5.19725]
["bitfinex","ETHUSD",1688222304656,7.88451184,1924.2,1924.0,10.39475]
["bitfinex","ETHUSD",1688222304860,2.68752184,1924.2,1924.0,10.39475]
["bitfinex","ETHUSD",1688222309375,15.33556502,1924.2,1923.7,0.036652]
["bitfinex","ETHUSD",1688222309576,0.946,1924.1,1923.7,10.432902]
["bitfinex","ETHUSD",1688222309774,2.68752184,1924.0,1923.7,5.234752]
["bitfinex","ETHUSD",1688222309987,7.88502184,1924.0,1923.7,0.036652]
["bitfinex","ETHUSD",1688222310280,7.88502184,1924.0,1923.7,10.433232]
["bitfinex","ETHUSD",1688222310644,8.92562284,1924.0,1923.7,10.433232]
["bitfinex","ETHUSD",1688222311056,8.92562284,1924.0,1923.7,13.032382]
["bitfinex","ETHUSD",1688222311546,3.72812284,1924.0,1923.7,13.032382]
["bitfinex","ETHUSD",1688222312191,3.72812284,1924.0,1923.7,14.8022932]
["bitfinex","ETHUSD",1688222312357,2.68752184,1924.0,1923.8,0.01405677]
["bitfinex","ETHUSD",1688222312562,2.9016,1924.3,1923.9,12.99442]
["bitfinex","ETHUSD",1688222312758,2.68752184,1924.2,1923.9,12.99442]
["bitfinex","ETHUSD",1688222313585,3.72806684,1924.2,1923.9,12.99442]
["bitfinex","ETHUSD",1688222313787,3.72806684,1924.2,1923.8,5.19796]
["bitfinex","ETHUSD",1688222313788,0.37280668,1924.1,1923.8,5.19796]
["bitfinex","ETHUSD",1688222314089,2.68752184,1924.0,1923.8,5.19796]
["bitfinex","ETHUSD",1688222314294,2.68752184,1924.0,1923.8,10.396]
["bitfinex","ETHUSD",1688222315189,7.88508184,1924.0,1923.7,5.234792]
["bitfinex","ETHUSD",1688222315344,7.88508184,1924.0,1923.7,5.234932]
["bitfinex","ETHUSD",1688222315545,9.45319102,1924.0,1923.7,5.234932]
["bitfinex","ETHUSD",1688222315744,3.63352184,1923.9,1923.7,5.234922]
["bitfinex","ETHUSD",1688222315945,3.63352184,1923.9,1923.7,13.032382]
["bitfinex","ETHUSD",1688222315946,2.68752184,1923.9,1923.7,13.032382]
["bitfinex","ETHUSD",1688222317265,3.0,1924.1,1923.7,13.032382]
["bitfinex","ETHUSD",1688222317586,2.68752184,1924.0,1923.7,13.032382]
["bitfinex","ETHUSD",1688222317787,1.040545,1924.2,1923.8,1.3032382]
["bitfinex","ETHUSD",1688222318109,2.68752184,1924.1,1923.9,12.9943]
["bitfinex","ETHUSD",1688222318766,4.040545,1924.2,1923.9,12.9943]
["bitfinex","ETHUSD",1688222318983,3.72806684,1924.2,1923.9,12.9943]
["bitfinex","ETHUSD",1688222319406,2.68752184,1924.2,1923.9,12.9943]
["bitfinex","ETHUSD",1688222319581,2.68752184,1924.2,1924.0,1.29943]
["bitfinex","ETHUSD",1688222319902,3.6146,1924.5,1924.1,10.39446]
["bitfinex","ETHUSD",1688222320064,2.68752184,1924.4,1924.1,10.39446]
["bitfinex","ETHUSD",1688222320270,2.68752184,1924.4,1924.1,12.99307]
["bitfinex","ETHUSD",1688222321232,1.040371,1924.5,1924.1,12.99307]
["bitfinex","ETHUSD",1688222321529,3.72789284,1924.5,1924.3,10.39338]
["bitfinex","ETHUSD",1688222321729,2.68752184,1924.5,1924.3,10.39338]
["bitfinex","ETHUSD",1688222322434,2.68752184,1924.4,1924.3,5.19668]
["bitfinex","ETHUSD",1688222322636,2.68752184,1924.4,1924.2,5.19677]
["bitfinex","ETHUSD",1688222322805,2.68752184,1924.4,1924.1,7.24278]
["bitfinex","ETHUSD",1688222323005,7.88397184,1924.4,1924.2,5.19695]
["bitfinex","ETHUSD",1688222323206,7.88397184,1924.4,1924.1,7.24278]
["bitfinex","ETHUSD",1688222323207,7.88397184,1924.4,1924.1,7.24275]
["bitfinex","ETHUSD",1688222323413,7.88397184,1924.4,1924.1,2.0457]
["bitfinex","ETHUSD",1688222323734,14.38844002,1924.4,1924.1,5.1971]
["bitfinex","ETHUSD",1688222324336,14.38844002,1924.4,1924.0,5.2113153]
["bitfinex","ETHUSD",1688222324637,14.38844002,1924.4,1924.0,13.0073553]
["bitfinex","ETHUSD",1688222324837,3.99554002,1924.4,1924.0,13.0073553]
["bitfinex","ETHUSD",1688222325034,2.68752184,1924.4,1924.0,13.0073553]
["bitfinex","ETHUSD",1688222326208,13.08044184,1924.4,1924.0,10.4086053]
["bitfinex","ETHUSD",1688222326833,8.74511654,1924.6,1924.0,10.4086053]
["bitfinex","ETHUSD",1688222327034,7.88379184,1924.5,1924.0,13.0073553]
["bitfinex","ETHUSD",1688222327339,10.39288,1924.4,1924.1,1.30073553]
["bitfinex","ETHUSD",1688222327552,13.08040184,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1688222328039,15.67861184,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1688222328264,2.68752184,1924.3,1924.0,10.4087053]
["bitfinex","ETHUSD",1688222328565,5.19696,1924.2,1924.0,0.0140553]
["bitfinex","ETHUSD",1688222328786,2.68752184,1924.1,1923.7,0.036652]
["bitfinex","ETHUSD",1688222328916,13.26520331,1924.0,1923.7,0.036652]
["bitfinex","ETHUSD",1688222329121,2.68752184,1923.9,1923.7,10.433152]
["bitfinex","ETHUSD",1688222329339,2.68752184,1923.9,1923.7,13.032302]
["bitfinex","ETHUSD",1688222329733,5.19682,1924.3,1923.7,13.032302]
["bitfinex","ETHUSD",1688222330066,2.68752184,1924.2,1923.7,13.032302]
["bitfinex","ETHUSD",1688222330225,7.88450184,1924.2,1923.7,14.4298322]
["bitfinex","ETHUSD",1688222330415,2.68752184,1924.2,1923.7,14.4298322]
["bitfinex","ETHUSD",1688222330848,7.88457184,1924.2,1923.7,14.4298322]
["bitfinex","ETHUSD",1688222332360,7.88457184,1924.2,1923.7,14.4438897]
["bitfinex","ETHUSD",1688222336568,13.08162184,1924.2,1923.7,14.4438897]
["bitfinex","ETHUSD",1688222336743,14.74772184,1924.2,1923.7,10.4472095]
["bitfinex","ETHUSD",1688222336946,17.34620184,1924.2,1923.7,10.4472095]
["bitfinex","ETHUSD",1688222337138,17.34620184,1924.2,1923.7,0.0507095]
["bitfinex","ETHUSD",1688222337338,18.29220184,1924.2,1923.7,0.0507095]
["bitfinex","ETHUSD",1688222337533,1.82922018,1924.1,1923.7,0.0507095]
["bitfinex","ETHUSD",1688222337842,13.08262184,1924.0,1923.7,0.0507095]
["bitfinex","ETHUSD",1688222338238,13.08262184,1924.0,1923.7,5.2490195]
["bitfinex","ETHUSD",1688222339571,2.68752184,1924.0,1923.7,5.2490195]
["bitfinex","ETHUSD",1688222339777,2.68752184,1924.0,1923.7,13.0464795]
["bitfinex","ETHUSD",1688222339985,1.66868113,1924.2,1923.8,1.30464795]
["bitfinex","ETHUSD",1688222340182,2.68752184,1924.1,1923.9,10.39544]
["bitfinex","ETHUSD",1688222340733,2.68752184,1924.1,1923.9,12.99432]
["bitfinex","ETHUSD",1688222340961,7.88482184,1924.1,1923.9,10.39544]
["bitfinex","ETHUSD",1688222341164,7.88482184,1924.1,1923.9,5.19772]
["bitfinex","ETHUSD",1688222341358,6.86308,1924.2,1923.9,10.39549]
["bitfinex","ETHUSD",1688222341644,2.68752184,1924.2,1923.9,11.894277]
["bitfinex","ETHUSD",1688222341984,7.88452184,1924.2,1923.9,6.696507]
["bitfinex","ETHUSD",1688222342144,2.68752184,1924.2,1923.9,6.696507]
["bitfinex","ETHUSD",1688222342466,7.88455184,1924.2,1923.9,11.894277]
["bitfinex","ETHUSD",1688222342673,2.68752184,1924.2,1923.9,14.493157]
["bitfinex","ETHUSD",1688222344465,2.68752184,1924.2,1923.9,15.439157]
["bitfinex","ETHUSD",1688222344793,4.6017,1924.4,1924.0,1.5439157]
["bitfinex","ETHUSD",1688222344970,2.68752184,1924.3,1924.1,10.39436]
["bitfinex","ETHUSD",1688222345601,3.0,1924.5,1924.1,12.99297]
["bitfinex","ETHUSD",1688222345807,7.88370184,1924.5,1924.1,12.99297]
["bitfinex","ETHUSD",1688222346086,3.0,1924.4,1924.1,12.99297]
["bitfinex","ETHUSD",1688222346257,8.1965,1924.4,1924.1,12.99297]
["bitfinex","ETHUSD",1688222347693,8.1965,1924.4,1924.1,10.39436]
["bitfinex","ETHUSD",1688222348287,8.1965,1924.4,1924.1,11.8494641]
["bitfinex","ETHUSD",1688222348889,13.393,1924.4,1924.1,11.8494641]
["bitfinex","ETHUSD",1688222349588,13.393,1924.4,1924.1,10.39186083]
["bitfinex","ETHUSD",1688222350009,8.1965,1924.4,1924.1,10.39186083]
["bitfinex","ETHUSD",1688222353521,5.1965,1924.4,1924.1,10.39186083]
["bitfinex","ETHUSD",1688222355395,2.68752184,1924.3,1924.0,5.2113353]
["bitfinex","ETHUSD",1688222355582,7.88442184,1924.3,1924.1,5.1972]
["bitfinex","ETHUSD",1688222355785,9.19252102,1924.3,1924.1,5.1972]
["bitfinex","ETHUSD",1688222356399,14.38921102,1924.3,1924.0,10.4088153]
["bitfinex","ETHUSD",1688222356726,14.38921102,1924.3,1924.0,10.4089353]
["bitfinex","ETHUSD",1688222356911,14.38921102,1924.3,1924.0,5.2114353]
["bitfinex","ETHUSD",1688222357731,14.38921102,1924.3,1924.0,10.4089353]
["bitfinex","ETHUSD",1688222363467,9.19231102,1924.3,1924.0,10.4089353]
["bitfinex","ETHUSD",1688222364146,7.88421184,1924.3,1924.0,10.4089353]
["bitfinex","ETHUSD",1688222364316,1.7554,1924.4,1924.0,13.0076853]
["bitfinex","ETHUSD",1688222364518,2.68752184,1924.4,1924.0,13.9536853]
["bitfinex","ETHUSD",1688222364748,0.40737314,1924.5,1924.0,15.76036783]
["bitfinex","ETHUSD",1688222364948,6.09489498,1924.5,1924.0,15.76036783]
["bitfinex","ETHUSD",1688222365151,5.68752184,1924.5,1924.0,15.76036783]
["bitfinex","ETHUSD",1688222367160,10.88373184,1924.5,1924.0,15.76036783]
["bitfinex","ETHUSD",1688222368326,10.88373184,1924.5,1924.0,13.9536853]
["bitfinex","ETHUSD",1688222370249,5.68752184,1924.5,1924.0,13.9536853]
["bitfinex","ETHUSD",1688222370556,3.0,1924.5,1924.2,0.946]
["bitfinex","ETHUSD",1688222370732,3.0,1924.5,1924.2,6.14288]
["bitfinex","ETHUSD",1688222371283,3.0,1924.5,1924.2,0.946]
["bitfinex","ETHUSD",1688222371560,3.0,1924.5,1924.2,11.33977]
["bitfinex","ETHUSD",1688222372567,3.0,1924.5,1924.2,10.39377]
["bitfinex","ETHUSD",1688222373072,8.1962,1924.5,1924.2,10.39377]
["bitfinex","ETHUSD",1688222373472,3.0,1924.5,1924.2,10.39377]
["bitfinex","ETHUSD",1688222375371,3.0,1924.5,1924.2,12.99225]
["bitfinex","ETHUSD",1688222388110,3.0,1924.5,1924.2,10.39377]
["bitfinex","ETHUSD",1688222390404,3.10573395,1924.6,1924.2,10.39377]
["bitfinex","ETHUSD",1688222390706,7.62617319,1924.6,1924.2,10.39377]
["bitfinex","ETHUSD",1688222391132,12.82211319,1924.6,1924.2,10.39377]
["bitfinex","ETHUSD",1688222392191,7.62617319,1924.6,1924.2,12.99225]
["bitfinex","ETHUSD",1688222396171,12.95210472,1924.6,1924.2,12.99225]
["bitfinex","ETHUSD",1688222396833,7.62617319,1924.6,1924.2,12.99225]
["bitfinex","ETHUSD",1688222400748,5.79325579,1924.6,1924.2,12.99225]
["bitfinex","ETHUSD",1688222401178,5.37273084,1924.6,1924.3,0.26773971]
["bitfinex","ETHUSD",1688222401384,5.37273084,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688222401595,3.72783084,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688222409064,8.92373084,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688222409391,0.89237308,1924.5,1924.4,10.39284]
["bitfinex","ETHUSD",1688222411774,0.89237308,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1688222417512,3.72783084,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688222420314,2.68752184,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688222424884,2.68752184,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688222425085,2.68752184,1924.6,1924.4,10.39284]
["bitfinex","ETHUSD",1688222425415,2.68752184,1924.6,1924.4,12.99105]
["bitfinex","ETHUSD",1688222426213,4.040279,1924.7,1924.4,12.99105]
["bitfinex","ETHUSD",1688222426378,1.040279,1924.7,1924.4,14.290155]
["bitfinex","ETHUSD",1688222426578,3.41944191,1924.8,1924.4,14.290155]
["bitfinex","ETHUSD",1688222426875,3.10696375,1924.8,1924.4,14.290155]
["bitfinex","ETHUSD",1688222428189,3.10696375,1924.8,1924.4,14.30420738]
["bitfinex","ETHUSD",1688222428601,3.10696375,1924.8,1924.5,1.43042074]
["bitfinex","ETHUSD",1688222428805,1.040155,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688222428977,1.9992,1925.2,1924.6,13.00375092]
["bitfinex","ETHUSD",1688222429181,1.9992,1925.2,1924.7,1.30037509]
["bitfinex","ETHUSD",1688222429182,0.41431095,1925.0,1924.7,1.30037509]
["bitfinex","ETHUSD",1688222429506,2.68752184,1925.1,1924.8,12.98803]
["bitfinex","ETHUSD",1688222429723,2.68752184,1925.1,1924.8,13.00207946]
["bitfinex","ETHUSD",1688222431326,7.88206184,1925.1,1924.8,13.00207946]
["bitfinex","ETHUSD",1688222433095,7.88206184,1925.1,1924.8,10.40446946]
["bitfinex","ETHUSD",1688222433322,0.946,1925.0,1924.5,5.19606]
["bitfinex","ETHUSD",1688222433516,14.01894184,1924.9,1924.4,8.94573]
["bitfinex","ETHUSD",1688222433716,15.77294184,1924.9,1924.4,3.7495]
["bitfinex","ETHUSD",1688222434197,15.77294184,1924.9,1924.4,8.94578]
["bitfinex","ETHUSD",1688222434524,6.14136,1924.8,1924.4,3.7495]
["bitfinex","ETHUSD",1688222434724,8.82888184,1924.8,1924.4,3.7495]
["bitfinex","ETHUSD",1688222434930,8.82888184,1924.8,1924.4,2.0946]
["bitfinex","ETHUSD",1688222435625,8.82888184,1924.8,1924.4,12.48744]
["bitfinex","ETHUSD",1688222435826,14.02424184,1924.8,1924.4,7.29102]
["bitfinex","ETHUSD",1688222436031,16.09367505,1924.8,1924.4,2.0946]
["bitfinex","ETHUSD",1688222436207,18.69134505,1924.8,1924.4,2.0946]
["bitfinex","ETHUSD",1688222440821,18.69134505,1924.8,1924.3,0.01405311]
["bitfinex","ETHUSD",1688222441004,2.68752184,1924.7,1924.3,0.01405311]
["bitfinex","ETHUSD",1688222441204,10.39186,1924.6,1924.3,0.01405311]
["bitfinex","ETHUSD",1688222441435,14.78558184,1924.6,1924.3,0.01405311]
["bitfinex","ETHUSD",1688222444437,17.38352184,1924.6,1924.3,0.01405311]
["bitfinex","ETHUSD",1688222445524,2.68752184,1924.5,1924.3,0.01405311]
["bitfinex","ETHUSD",1688222445830,2.68752184,1924.5,1924.1,1.9904]
["bitfinex","ETHUSD",1688222445831,12.99105,1924.4,1924.1,1.9904]
["bitfinex","ETHUSD",1688222446199,12.99105,1924.4,1923.7,32.665802]
["bitfinex","ETHUSD",1688222446200,2.68752184,1924.3,1923.7,35.264762]
["bitfinex","ETHUSD",1688222446398,2.68752184,1924.3,1923.8,2.113]
["bitfinex","ETHUSD",1688222446616,12.99275,1924.2,1923.8,2.113]
["bitfinex","ETHUSD",1688222446818,2.68752184,1924.1,1923.7,0.036652]
["bitfinex","ETHUSD",1688222447099,2.68752184,1924.1,1923.7,2.149652]
["bitfinex","ETHUSD",1688222447100,10.3951,1924.0,1923.7,2.149652]
["bitfinex","ETHUSD",1688222447305,10.3951,1924.0,1923.7,0.036652]
["bitfinex","ETHUSD",1688222447599,12.99385,1924.0,1923.7,0.036652]
["bitfinex","ETHUSD",1688222447802,17.34340902,1924.0,1923.7,0.036652]
["bitfinex","ETHUSD",1688222448032,2.68752184,1923.9,1923.7,0.036652]
["bitfinex","ETHUSD",1688222448233,10.39608,1923.8,1923.7,0.036652]
["bitfinex","ETHUSD",1688222449015,5.19804,1923.8,1923.7,0.036652]
["bitfinex","ETHUSD",1688222450233,10.39608,1923.8,1923.7,0.036652]
["bitfinex","ETHUSD",1688222451153,5.19804,1923.8,1923.7,0.036652]
["bitfinex","ETHUSD",1688222452541,5.405724,1924.0,1923.7,0.036652]
["bitfinex","ETHUSD",1688222452741,0.208124,1924.0,1923.7,6.180962]
["bitfinex","ETHUSD",1688222452932,0.208124,1924.0,1923.7,7.1069852]
["bitfinex","ETHUSD",1688222453137,5.405634,1924.0,1923.7,6.1609852]
["bitfinex","ETHUSD",1688222454346,0.208124,1924.0,1923.7,6.1609852]
["bitfinex","ETHUSD",1688222454840,5.405644,1924.0,1923.7,6.1609852]
["bitfinex","ETHUSD",1688222455041,10.39469,1924.1,1923.8,5.67783]
["bitfinex","ETHUSD",1688222455821,5.19734,1924.1,1923.8,5.67783]
["bitfinex","ETHUSD",1688222456039,5.19734,1924.1,1923.8,6.95571152]
["bitfinex","ETHUSD",1688222456639,5.19734,1924.1,1923.8,1.75788152]
["bitfinex","ETHUSD",1688222456823,10.39476,1924.1,1923.8,6.95591152]
["bitfinex","ETHUSD",1688222457741,5.19734,1924.1,1923.8,1.75788152]
["bitfinex","ETHUSD",1688222458248,5.19734,1924.1,1923.8,6.95588152]
["bitfinex","ETHUSD",1688222458456,5.19734,1924.1,1923.9,0.69558815]
["bitfinex","ETHUSD",1688222459453,10.39678113,1924.2,1923.9,0.69558815]
["bitfinex","ETHUSD",1688222459863,10.3942,1924.2,1923.9,0.69558815]
["bitfinex","ETHUSD",1688222460864,10.3942,1924.2,1923.8,12.15374152]
["bitfinex","ETHUSD",1688222461432,12.99268,1924.2,1923.7,6.1887895]
["bitfinex","ETHUSD",1688222463867,10.39418,1924.2,1923.7,6.1887895]
["bitfinex","ETHUSD",1688222464462,10.39418,1924.2,1923.7,11.3870995]
["bitfinex","ETHUSD",1688222465674,12.99266,1924.2,1923.7,11.3870995]
["bitfinex","ETHUSD",1688222470078,10.39418,1924.2,1923.7,11.3870995]
["bitfinex","ETHUSD",1688222470375,10.39418,1924.2,1923.7,12.94166645]
["bitfinex","ETHUSD",1688222471750,12.13788,1924.2,1923.7,12.94166645]
["bitfinex","ETHUSD",1688222472471,12.13788,1924.2,1923.7,12.00166645]
["bitfinex","ETHUSD",1688222475581,5.19709,1924.2,1923.7,12.00166645]
["bitfinex","ETHUSD",1688222475947,3.0,1924.3,1923.9,0.946]
["bitfinex","ETHUSD",1688222476172,3.0,1924.3,1923.9,11.34138]
["bitfinex","ETHUSD",1688222476366,3.0,1924.4,1924.0,11.528868]
["bitfinex","ETHUSD",1688222476785,3.0,1924.4,1924.0,12.474868]
["bitfinex","ETHUSD",1688222477879,3.0,1924.4,1924.1,0.48]
["bitfinex","ETHUSD",1688222478053,3.0,1924.5,1924.1,5.67707]
["bitfinex","ETHUSD",1688222478253,3.0,1924.5,1924.1,7.79127]
["bitfinex","ETHUSD",1688222478254,8.19616,1924.5,1924.1,7.79127]
["bitfinex","ETHUSD",1688222478551,8.19616,1924.5,1924.1,9.4500768]
["bitfinex","ETHUSD",1688222479686,8.19616,1924.5,1924.1,9.46413137]
["bitfinex","ETHUSD",1688222479886,13.39232,1924.5,1924.1,9.46413137]
["bitfinex","ETHUSD",1688222480392,15.99039,1924.5,1924.1,4.26706137]
["bitfinex","ETHUSD",1688222480691,15.99039,1924.5,1924.1,0.01405457]
["bitfinex","ETHUSD",1688222480853,18.67791184,1924.5,1924.1,0.01405457]
["bitfinex","ETHUSD",1688222481059,18.67791184,1924.5,1923.9,2.0589]
["bitfinex","ETHUSD",1688222483780,18.67791184,1924.5,1923.9,7.25665]
["bitfinex","ETHUSD",1688222484758,18.67791184,1924.5,1923.9,12.45442]
["bitfinex","ETHUSD",1688222484957,18.67791184,1924.5,1924.0,1.245442]
["bitfinex","ETHUSD",1688222485157,18.67791184,1924.5,1924.0,6.442872]
["bitfinex","ETHUSD",1688222487364,18.67791184,1924.5,1924.0,5.19743]
["bitfinex","ETHUSD",1688222492009,18.67791184,1924.5,1924.0,10.39493]
["bitfinex","ETHUSD",1688222492304,16.07984184,1924.5,1924.0,10.39493]
["bitfinex","ETHUSD",1688222492976,3.0,1924.5,1924.0,13.93368]
["bitfinex","ETHUSD",1688222493271,15.14116,1924.6,1924.1,7.070448]
["bitfinex","ETHUSD",1688222493590,9.94509,1924.6,1924.1,7.070448]
["bitfinex","ETHUSD",1688222493790,15.14109,1924.6,1924.1,7.070448]
["bitfinex","ETHUSD",1688222494002,17.73903,1924.6,1924.1,3.498068]
["bitfinex","ETHUSD",1688222496181,15.14109,1924.6,1924.1,3.018068]
["bitfinex","ETHUSD",1688222496531,15.14109,1924.6,1924.1,1.6247]
["bitfinex","ETHUSD",1688222496803,8.19589,1924.6,1924.2,0.49405384]
["bitfinex","ETHUSD",1688222497805,13.39189,1924.6,1924.2,0.49405384]
["bitfinex","ETHUSD",1688222498195,15.98983,1924.6,1924.2,0.49405384]
["bitfinex","ETHUSD",1688222501911,13.39189,1924.6,1924.2,0.49405384]
["bitfinex","ETHUSD",1688222502112,13.39189,1924.6,1924.2,1.31974722]
["bitfinex","ETHUSD",1688222504454,13.39189,1924.6,1924.2,6.51669722]
["bitfinex","ETHUSD",1688222504618,13.39189,1924.6,1924.2,1.31974722]
["bitfinex","ETHUSD",1688222507522,13.39189,1924.6,1924.2,0.49405384]
["bitfinex","ETHUSD",1688222508765,15.98983,1924.6,1924.2,0.49405384]
["bitfinex","ETHUSD",1688222514566,15.98982,1924.6,1924.2,0.49405384]
["bitfinex","ETHUSD",1688222516847,15.98982,1924.6,1924.2,0.01405384]
["bitfinex","ETHUSD",1688222527918,15.98982,1924.6,1924.2,5.21099384]
["bitfinex","ETHUSD",1688222528200,15.98982,1924.6,1924.2,0.01405384]
["bitfinex","ETHUSD",1688222533244,8.19588,1924.6,1924.3,0.26773971]
["bitfinex","ETHUSD",1688222536353,8.19588,1924.6,1924.2,13.95051384]
["bitfinex","ETHUSD",1688222536556,8.19588,1924.6,1924.3,1.39505138]
["bitfinex","ETHUSD",1688222538456,3.0,1924.6,1924.3,6.59167138]
["bitfinex","ETHUSD",1688222538662,3.0,1924.7,1924.3,6.59167138]
["bitfinex","ETHUSD",1688222539895,5.19551,1924.8,1924.3,11.78836138]
["bitfinex","ETHUSD",1688222540101,2.5972,1925.2,1924.6,0.938]
["bitfinex","ETHUSD",1688222540102,6.94134,1925.1,1924.6,0.938]
["bitfinex","ETHUSD",1688222540373,2.1015868,1925.2,1924.6,10.39151]
["bitfinex","ETHUSD",1688222540374,5.19442,1925.2,1924.6,10.39151]
["bitfinex","ETHUSD",1688222540549,10.38879,1925.2,1924.7,1.519151]
["bitfinex","ETHUSD",1688222540942,10.38879,1925.2,1924.7,5.207051]
["bitfinex","ETHUSD",1688222541139,12.98592,1925.2,1924.7,10.402551]
["bitfinex","ETHUSD",1688222541577,5.19483,1925.0,1924.7,10.402551]
["bitfinex","ETHUSD",1688222541776,5.19483,1925.0,1924.8,1.0402551]
["bitfinex","ETHUSD",1688222542074,5.19483,1925.0,1924.8,0.01404946]
["bitfinex","ETHUSD",1688222542676,13.3893,1925.1,1924.8,0.01404946]
["bitfinex","ETHUSD",1688222545476,15.98656,1925.1,1924.8,0.01404946]
["bitfinex","ETHUSD",1688222545972,15.98656,1925.1,1924.3,2.33605138]
["bitfinex","ETHUSD",1688222545973,16.92656,1925.1,1924.3,2.33605138]
["bitfinex","ETHUSD",1688222546172,10.39042,1924.9,1924.5,2.0973]
["bitfinex","ETHUSD",1688222546399,10.39042,1924.9,1924.2,2.59842]
["bitfinex","ETHUSD",1688222546400,12.98795,1924.9,1924.2,5.19681]
["bitfinex","ETHUSD",1688222546606,12.98795,1924.9,1924.3,2.0533]
["bitfinex","ETHUSD",1688222546607,5.19574,1924.7,1924.3,2.0533]
["bitfinex","ETHUSD",1688222546767,13.39092,1924.8,1924.3,7.974961]
["bitfinex","ETHUSD",1688222547186,13.39092,1924.8,1924.3,13.171671]
["bitfinex","ETHUSD",1688222547187,15.06032,1924.8,1924.3,13.171671]
["bitfinex","ETHUSD",1688222547403,15.06032,1924.8,1924.3,12.44666]
["bitfinex","ETHUSD",1688222548301,17.65799,1924.8,1924.3,12.46071311]
["bitfinex","ETHUSD",1688222550089,17.65799,1924.8,1924.3,7.26402311]
["bitfinex","ETHUSD",1688222550279,18.59899,1924.8,1924.3,7.26402311]
["bitfinex","ETHUSD",1688222550482,18.59899,1924.8,1924.3,12.46071311]
["bitfinex","ETHUSD",1688222550679,18.59899,1924.8,1924.3,13.70678442]
["bitfinex","ETHUSD",1688222552098,17.65799,1924.8,1924.3,13.70678442]
["bitfinex","ETHUSD",1688222552579,13.39092,1924.8,1924.3,16.30512442]
["bitfinex","ETHUSD",1688222554322,3.0,1924.8,1924.3,16.30512442]
["bitfinex","ETHUSD",1688222554632,3.0,1924.8,1924.4,0.48]
["bitfinex","ETHUSD",1688222554920,3.0,1924.9,1924.5,5.1961]
["bitfinex","ETHUSD",1688222555424,8.19513,1924.9,1924.5,5.1961]
["bitfinex","ETHUSD",1688222557079,8.61774317,1924.9,1924.5,5.1961]
["bitfinex","ETHUSD",1688222558825,8.61774317,1924.9,1924.5,5.21015165]
["bitfinex","ETHUSD",1688222559216,8.19513,1924.9,1924.5,5.21015165]
["bitfinex","ETHUSD",1688222559431,8.19513,1924.9,1924.5,6.64100906]
["bitfinex","ETHUSD",1688222561237,15.98779,1924.9,1924.5,0.01405165]
["bitfinex","ETHUSD",1688222562164,17.63569,1924.9,1924.5,0.01405165]
["bitfinex","ETHUSD",1688222567148,15.03816,1924.9,1924.5,5.21011165]
["bitfinex","ETHUSD",1688222568024,9.84303,1924.9,1924.5,5.21011165]
["bitfinex","ETHUSD",1688222568626,3.0,1924.9,1924.5,10.40626165]
["bitfinex","ETHUSD",1688222568868,3.0,1924.9,1924.6,1.04062616]
["bitfinex","ETHUSD",1688222569241,3.0,1924.9,1924.6,11.43231616]
["bitfinex","ETHUSD",1688222569443,9.82183113,1925.1,1924.6,11.43231616]
["bitfinex","ETHUSD",1688222569665,3.0,1925.0,1924.6,11.43231616]
["bitfinex","ETHUSD",1688222573159,8.19486,1925.0,1924.6,11.43231616]
["bitfinex","ETHUSD",1688222573357,8.19486,1925.0,1924.7,1.14323162]
["bitfinex","ETHUSD",1688222574386,13.38972,1925.0,1924.7,6.33882162]
["bitfinex","ETHUSD",1688222574557,13.38972,1925.0,1924.6,9.79638616]
["bitfinex","ETHUSD",1688222574737,13.38972,1925.0,1924.6,14.99226616]
["bitfinex","ETHUSD",1688222576341,13.38972,1925.0,1924.6,9.79638616]
["bitfinex","ETHUSD",1688222577058,13.38972,1925.0,1924.6,14.99226616]
["bitfinex","ETHUSD",1688222577703,13.38972,1925.0,1924.6,9.79638616]
["bitfinex","ETHUSD",1688222578014,13.38972,1925.0,1924.6,14.99226616]
["bitfinex","ETHUSD",1688222579005,13.38972,1925.0,1924.6,9.79638616]
["bitfinex","ETHUSD",1688222581973,13.38972,1925.0,1924.7,0.97963862]
["bitfinex","ETHUSD",1688222582173,13.38972,1925.0,1924.6,14.99226616]
["bitfinex","ETHUSD",1688222583713,13.38972,1925.0,1924.6,9.79638616]
["bitfinex","ETHUSD",1688222586540,8.19486,1925.0,1924.6,9.79638616]
["bitfinex","ETHUSD",1688222587427,3.0,1925.0,1924.6,14.99226616]
["bitfinex","ETHUSD",1688222587832,4.62718113,1925.1,1924.6,14.99226616]
["bitfinex","ETHUSD",1688222588036,9.82172113,1925.1,1924.7,7.17479662]
["bitfinex","ETHUSD",1688222588240,4.62718113,1925.1,1924.7,7.17479662]
["bitfinex","ETHUSD",1688222589201,9.82179113,1925.1,1924.7,7.17479662]
["bitfinex","ETHUSD",1688222591342,15.01640113,1925.1,1924.7,1.97922662]
["bitfinex","ETHUSD",1688222592251,15.01640113,1925.1,1924.7,7.17481662]
["bitfinex","ETHUSD",1688222592420,15.01640113,1925.1,1924.8,0.71748166]
["bitfinex","ETHUSD",1688222592608,15.01640113,1925.1,1924.7,7.17481662]
["bitfinex","ETHUSD",1688222595542,17.61366113,1925.1,1924.7,7.17481662]
["bitfinex","ETHUSD",1688222595736,17.61366113,1925.1,1924.7,5.67559]
["bitfinex","ETHUSD",1688222600866,20.30118297,1925.1,1924.5,5.21008165]
["bitfinex","ETHUSD",1688222601067,20.30118297,1925.1,1924.3,30.03]
["bitfinex","ETHUSD",1688222601068,25.49579297,1925.1,1924.3,30.03]
["bitfinex","ETHUSD",1688222601259,12.98842,1924.8,1924.2,2.1507]
["bitfinex","ETHUSD",1688222601457,10.39236,1924.5,1924.0,6.55201642]
["bitfinex","ETHUSD",1688222601694,10.39236,1924.5,1924.0,16.68384]
["bitfinex","ETHUSD",1688222601994,10.39236,1924.5,1924.0,17.62984]
["bitfinex","ETHUSD",1688222602395,10.39236,1924.5,1924.0,18.04285373]
["bitfinex","ETHUSD",1688222602396,5.19618,1924.5,1924.0,18.04285373]
["bitfinex","ETHUSD",1688222602583,5.19618,1924.5,1924.1,1.80428537]
["bitfinex","ETHUSD",1688222602797,5.19618,1924.5,1924.2,10.39386]
["bitfinex","ETHUSD",1688222605893,10.39206,1924.6,1924.2,10.39386]
["bitfinex","ETHUSD",1688222612181,5.19602,1924.6,1924.2,10.39386]
["bitfinex","ETHUSD",1688222612382,11.79741,1924.7,1924.2,10.39386]
["bitfinex","ETHUSD",1688222612583,3.0,1924.7,1924.3,1.039386]
["bitfinex","ETHUSD",1688222612788,3.0,1924.7,1924.4,10.87274]
["bitfinex","ETHUSD",1688222613095,4.6844,1924.8,1924.4,10.87274]
["bitfinex","ETHUSD",1688222613794,3.0,1924.8,1924.4,13.47095]
["bitfinex","ETHUSD",1688222613970,5.19517,1924.9,1924.4,13.47095]
["bitfinex","ETHUSD",1688222614317,5.19517,1924.9,1924.5,11.739105]
["bitfinex","ETHUSD",1688222614613,15.13023,1925.0,1924.5,11.739105]
["bitfinex","ETHUSD",1688222614809,3.0,1924.9,1924.5,11.739105]
["bitfinex","ETHUSD",1688222615584,8.19516,1924.9,1924.5,11.739105]
["bitfinex","ETHUSD",1688222615811,13.39032,1924.9,1924.6,0.48]
["bitfinex","ETHUSD",1688222616214,13.39032,1924.9,1924.4,0.01405238]
["bitfinex","ETHUSD",1688222616215,17.760652,1924.9,1924.4,0.01405238]
["bitfinex","ETHUSD",1688222616516,17.760652,1924.9,1924.4,0.49405238]
["bitfinex","ETHUSD",1688222616683,10.39132,1924.7,1924.4,0.49405238]
["bitfinex","ETHUSD",1688222621898,10.39132,1924.7,1924.4,5.69045238]
["bitfinex","ETHUSD",1688222622242,10.39132,1924.7,1924.4,7.08142022]
["bitfinex","ETHUSD",1688222623249,1.7403,1924.8,1924.4,7.08142022]
["bitfinex","ETHUSD",1688222623400,13.38988,1925.0,1924.4,15.82205022]
["bitfinex","ETHUSD",1688222623723,9.9369,1925.0,1924.4,15.82205022]
["bitfinex","ETHUSD",1688222623909,4.742,1925.0,1924.4,15.82205022]
["bitfinex","ETHUSD",1688222624105,3.0,1925.0,1924.6,10.39148]
["bitfinex","ETHUSD",1688222624307,3.0,1925.0,1924.6,12.98942]
["bitfinex","ETHUSD",1688222624517,3.0,1925.1,1924.6,13.93542]
["bitfinex","ETHUSD",1688222624699,3.0,1925.1,1924.6,17.54182]
["bitfinex","ETHUSD",1688222625097,8.19465,1925.1,1924.7,5.67543]
["bitfinex","ETHUSD",1688222625300,8.19465,1925.1,1924.8,0.567543]
["bitfinex","ETHUSD",1688222629062,8.19465,1925.1,1924.8,5.762813]
["bitfinex","ETHUSD",1688222632849,8.19465,1925.1,1924.7,5.68948019]
["bitfinex","ETHUSD",1688222632850,13.3893,1925.1,1924.7,5.68948019]
["bitfinex","ETHUSD",1688222633049,15.0022,1925.1,1924.7,5.68948019]
["bitfinex","ETHUSD",1688222633930,15.0022,1925.1,1924.7,0.01405019]
["bitfinex","ETHUSD",1688222634440,15.0022,1925.1,1924.7,5.20961019]
["bitfinex","ETHUSD",1688222636720,15.0022,1925.1,1924.7,10.40522019]
["bitfinex","ETHUSD",1688222639953,9.80755,1925.1,1924.7,10.40522019]
["bitfinex","ETHUSD",1688222640113,4.6129,1925.1,1924.7,12.06743621]
["bitfinex","ETHUSD",1688222640317,0.41992186,1925.2,1924.8,0.48]
["bitfinex","ETHUSD",1688222640318,5.61428186,1925.2,1924.8,0.48]
["bitfinex","ETHUSD",1688222640528,10.38878,1925.2,1924.9,10.39004]
["bitfinex","ETHUSD",1688222640735,10.38878,1925.2,1924.9,11.736804]
["bitfinex","ETHUSD",1688222642450,5.04499507,1925.3,1924.9,11.736804]
["bitfinex","ETHUSD",1688222642656,5.04499507,1925.3,1924.9,15.279334]
["bitfinex","ETHUSD",1688222642657,0.41769507,1925.3,1924.9,15.279334]
["bitfinex","ETHUSD",1688222642954,0.13256346,1925.4,1925.0,0.48]
["bitfinex","ETHUSD",1688222643153,0.13256346,1925.4,1925.1,10.38896]
["bitfinex","ETHUSD",1688222643953,3.13256346,1925.4,1925.1,10.38896]
["bitfinex","ETHUSD",1688222644257,3.0,1925.4,1925.1,10.38896]
["bitfinex","ETHUSD",1688222645355,3.0,1925.4,1925.1,12.1040588]
["bitfinex","ETHUSD",1688222645731,8.19373,1925.4,1925.1,12.1040588]
["bitfinex","ETHUSD",1688222646118,3.0,1925.4,1925.1,12.1040588]
["bitfinex","ETHUSD",1688222646560,3.13154276,1925.5,1925.1,12.1040588]
["bitfinex","ETHUSD",1688222647329,8.32500276,1925.5,1925.1,12.1040588]
["bitfinex","ETHUSD",1688222648261,3.13154276,1925.5,1925.2,6.40464588]
["bitfinex","ETHUSD",1688222648428,3.0,1925.5,1925.2,11.59890588]
["bitfinex","ETHUSD",1688222648630,1.6348,1925.6,1925.2,11.59890588]
["bitfinex","ETHUSD",1688222648631,4.6348,1925.6,1925.2,11.59890588]
["bitfinex","ETHUSD",1688222648828,1.6348,1925.6,1925.2,11.59890588]
["bitfinex","ETHUSD",1688222651474,6.82799,1925.6,1925.2,11.59890588]
["bitfinex","ETHUSD",1688222651636,3.0,1925.5,1925.3,1.15989059]
["bitfinex","ETHUSD",1688222651974,1.6348,1925.6,1925.3,6.35387059]
["bitfinex","ETHUSD",1688222652265,1.76353513,1925.6,1925.3,6.35387059]
["bitfinex","ETHUSD",1688222652963,1.76353513,1925.6,1925.3,1.15989059]
["bitfinex","ETHUSD",1688222654333,6.95672513,1925.6,1925.3,1.15989059]
["bitfinex","ETHUSD",1688222654528,3.0,1925.5,1925.3,1.15989059]
["bitfinex","ETHUSD",1688222655365,3.0,1925.5,1925.2,11.61283242]
["bitfinex","ETHUSD",1688222656472,4.76353513,1925.6,1925.2,11.61283242]
["bitfinex","ETHUSD",1688222657562,9.95674513,1925.6,1925.2,11.61283242]
["bitfinex","ETHUSD",1688222657849,15.14995513,1925.6,1925.2,11.61283242]
["bitfinex","ETHUSD",1688222659151,15.14995513,1925.6,1925.2,6.41859242]
["bitfinex","ETHUSD",1688222663160,15.14995513,1925.6,1925.2,5.20818654]
["bitfinex","ETHUSD",1688222665584,15.14995513,1925.6,1925.2,0.01404654]
["bitfinex","ETHUSD",1688222665790,15.14995513,1925.6,1925.2,0.49404654]
["bitfinex","ETHUSD",1688222666257,17.74654513,1925.6,1925.2,5.68828654]
["bitfinex","ETHUSD",1688222669693,17.74654513,1925.6,1925.2,0.49404654]
["bitfinex","ETHUSD",1688222672176,19.56335573,1925.6,1925.2,0.49404654]
["bitfinex","ETHUSD",1688222673895,19.56335573,1925.6,1925.2,0.01404654]
["bitfinex","ETHUSD",1688222674135,20.50535573,1925.6,1925.2,0.01404654]
["bitfinex","ETHUSD",1688222674404,0.946,1925.5,1925.2,0.01404654]
["bitfinex","ETHUSD",1688222674561,0.946,1925.5,1924.8,5.19517]
["bitfinex","ETHUSD",1688222674562,12.9843,1925.4,1924.7,1.5231]
["bitfinex","ETHUSD",1688222674767,12.9843,1925.4,1924.6,0.938]
["bitfinex","ETHUSD",1688222674768,0.00258113,1925.3,1924.6,5.19567]
["bitfinex","ETHUSD",1688222674967,12.98638,1925.1,1924.5,11.97429502]
["bitfinex","ETHUSD",1688222675196,12.98638,1925.1,1924.5,10.36472502]
["bitfinex","ETHUSD",1688222675396,12.98638,1925.1,1924.5,15.56087502]
["bitfinex","ETHUSD",1688222675597,12.98638,1925.1,1924.6,1.5560875]
["bitfinex","ETHUSD",1688222675797,14.65698,1925.1,1924.6,1.5560875]
["bitfinex","ETHUSD",1688222676101,14.65698,1925.1,1924.6,6.7519175]
["bitfinex","ETHUSD",1688222677091,14.65698,1925.1,1924.6,11.9477975]
["bitfinex","ETHUSD",1688222677397,14.65698,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688222677589,14.65698,1925.1,1924.7,1.72277975]
["bitfinex","ETHUSD",1688222677789,14.65698,1925.1,1924.7,6.91835975]
["bitfinex","ETHUSD",1688222677990,14.65698,1925.1,1924.8,0.01404946]
["bitfinex","ETHUSD",1688222679910,12.05972,1925.1,1924.8,5.20936946]
["bitfinex","ETHUSD",1688222681204,10.38912,1925.1,1924.8,5.20936946]
["bitfinex","ETHUSD",1688222681406,10.38912,1925.1,1924.8,6.42214238]
["bitfinex","ETHUSD",1688222685583,5.19456,1925.1,1924.8,6.42214238]
["bitfinex","ETHUSD",1688222687292,5.19456,1925.1,1924.8,11.61748238]
["bitfinex","ETHUSD",1688222691118,5.19456,1925.1,1924.8,6.42214238]
["bitfinex","ETHUSD",1688222691416,12.98638,1925.1,1924.5,2.0634]
["bitfinex","ETHUSD",1688222691624,5.19521,1924.9,1924.5,2.0634]
["bitfinex","ETHUSD",1688222693225,5.19521,1924.9,1924.6,0.48]
["bitfinex","ETHUSD",1688222695228,15.12308,1925.0,1924.6,5.67586]
["bitfinex","ETHUSD",1688222695539,9.92807,1925.0,1924.6,5.67586]
["bitfinex","ETHUSD",1688222695908,9.92807,1925.0,1924.6,7.13261817]
["bitfinex","ETHUSD",1688222696108,9.92807,1925.0,1924.7,0.01405019]
["bitfinex","ETHUSD",1688222697004,9.92807,1925.0,1924.7,5.20964019]
["bitfinex","ETHUSD",1688222699447,3.0,1925.0,1924.7,10.40525019]
["bitfinex","ETHUSD",1688222699775,3.0,1925.0,1924.8,5.67518]
["bitfinex","ETHUSD",1688222699915,8.19464,1925.1,1924.8,0.48]
["bitfinex","ETHUSD",1688222700242,5.19485,1925.0,1924.8,0.48]
["bitfinex","ETHUSD",1688222700435,5.19485,1925.0,1924.7,0.2817899]
["bitfinex","ETHUSD",1688222700637,11.728649,1925.0,1924.7,0.01405019]
["bitfinex","ETHUSD",1688222700836,13.321549,1925.0,1924.7,0.01405019]
["bitfinex","ETHUSD",1688222701918,15.918949,1925.0,1924.7,0.01405019]
["bitfinex","ETHUSD",1688222702119,15.918949,1925.0,1924.6,0.48]
["bitfinex","ETHUSD",1688222702345,19.55105197,1925.0,1924.3,0.41817342]
["bitfinex","ETHUSD",1688222702548,4.9551052,1924.9,1924.3,10.81140342]
["bitfinex","ETHUSD",1688222702719,10.39112,1924.8,1924.3,10.39323]
["bitfinex","ETHUSD",1688222702916,12.12862,1924.8,1924.3,10.39323]
["bitfinex","ETHUSD",1688222704247,12.12862,1924.8,1924.4,0.48]
["bitfinex","ETHUSD",1688222704446,3.0,1924.9,1924.5,10.39225]
["bitfinex","ETHUSD",1688222704624,3.0,1924.9,1924.5,12.99032]
["bitfinex","ETHUSD",1688222704625,5.19521,1924.9,1924.5,12.99032]
["bitfinex","ETHUSD",1688222704814,10.39043,1924.9,1924.5,12.99032]
["bitfinex","ETHUSD",1688222705022,10.39043,1924.9,1924.6,1.299032]
["bitfinex","ETHUSD",1688222705332,2.68752184,1924.8,1924.2,5.61222118]
["bitfinex","ETHUSD",1688222705535,10.39166,1924.7,1924.2,10.39375]
["bitfinex","ETHUSD",1688222705834,10.39166,1924.7,1924.2,13.00628384]
["bitfinex","ETHUSD",1688222705835,5.19583,1924.7,1924.2,13.00628384]
["bitfinex","ETHUSD",1688222706147,6.84053,1924.7,1924.2,13.00628384]
["bitfinex","ETHUSD",1688222706351,17.32168184,1924.7,1924.2,0.01405384]
["bitfinex","ETHUSD",1688222706516,17.32168184,1924.7,1923.9,30.03]
["bitfinex","ETHUSD",1688222706517,6.63352184,1924.6,1923.9,30.03]
["bitfinex","ETHUSD",1688222706846,10.3929,1924.4,1924.0,10.39484]
["bitfinex","ETHUSD",1688222708522,5.19645,1924.4,1924.0,10.39484]
["bitfinex","ETHUSD",1688222711145,12.03726,1924.5,1924.0,10.39484]
["bitfinex","ETHUSD",1688222711345,14.72478184,1924.5,1924.0,10.39484]
["bitfinex","ETHUSD",1688222711560,14.72478184,1924.5,1924.0,11.7894166]
["bitfinex","ETHUSD",1688222712219,4.33222184,1924.5,1924.0,11.7894166]
["bitfinex","ETHUSD",1688222712421,1.6447,1924.5,1924.0,14.3881666]
["bitfinex","ETHUSD",1688222712649,3.0,1924.6,1924.1,0.48]
["bitfinex","ETHUSD",1688222712834,3.0,1924.7,1924.2,13.9343]
["bitfinex","ETHUSD",1688222713023,4.7393,1924.8,1924.4,5.19639]
["bitfinex","ETHUSD",1688222713437,9.93466,1924.8,1924.4,5.19639]
["bitfinex","ETHUSD",1688222713934,9.93466,1924.8,1924.3,7.31644]
["bitfinex","ETHUSD",1688222713935,15.13002,1924.8,1924.3,7.31644]
["bitfinex","ETHUSD",1688222714133,17.72769,1924.8,1924.3,7.31644]
["bitfinex","ETHUSD",1688222715325,17.72769,1924.8,1924.1,1.70735766]
["bitfinex","ETHUSD",1688222715326,2.68752184,1924.7,1924.1,1.70735766]
["bitfinex","ETHUSD",1688222715536,2.68752184,1924.7,1924.2,5.19676]
["bitfinex","ETHUSD",1688222715537,8.19599,1924.6,1924.2,5.19676]
["bitfinex","ETHUSD",1688222715777,8.19599,1924.6,1924.2,10.39356]
["bitfinex","ETHUSD",1688222716072,3.0,1924.6,1924.3,10.40714311]
["bitfinex","ETHUSD",1688222716367,3.0,1924.6,1924.3,13.00548311]
["bitfinex","ETHUSD",1688222716571,3.0,1924.8,1924.4,1.78054831]
["bitfinex","ETHUSD",1688222716868,3.0,1924.8,1924.4,12.17313831]
["bitfinex","ETHUSD",1688222721185,13.255404,1925.0,1924.4,12.17313831]
["bitfinex","ETHUSD",1688222721186,1.040104,1925.0,1924.4,15.71034831]
["bitfinex","ETHUSD",1688222721339,8.73419,1925.3,1924.4,16.32134831]
["bitfinex","ETHUSD",1688222721695,11.42163184,1925.3,1924.7,10.391]
["bitfinex","ETHUSD",1688222721882,16.61579184,1925.3,1924.7,10.391]
["bitfinex","ETHUSD",1688222722184,16.61579184,1925.3,1924.7,11.337]
["bitfinex","ETHUSD",1688222722385,18.95401624,1925.3,1924.7,11.337]
["bitfinex","ETHUSD",1688222722538,3.95705922,1925.3,1924.7,15.0145]
["bitfinex","ETHUSD",1688222722745,2.217088,1925.6,1924.9,0.945]
["bitfinex","ETHUSD",1688222722746,5.19373,1925.4,1924.9,0.945]
["bitfinex","ETHUSD",1688222722966,5.19359,1925.5,1924.9,0.945]
["bitfinex","ETHUSD",1688222722967,6.91839,1925.5,1925.0,5.67477]
["bitfinex","ETHUSD",1688222723853,5.19373,1925.4,1925.0,5.67477]
["bitfinex","ETHUSD",1688222724269,3.0,1925.3,1925.0,5.67477]
["bitfinex","ETHUSD",1688222724671,3.0,1925.3,1925.0,5.688818]
["bitfinex","ETHUSD",1688222725798,3.0,1925.3,1925.0,6.7771978]
["bitfinex","ETHUSD",1688222725987,11.18350094,1925.6,1925.0,11.9719978]
["bitfinex","ETHUSD",1688222725988,3.0,1925.4,1925.0,11.9719978]
["bitfinex","ETHUSD",1688222726185,8.19349,1925.5,1925.0,11.9719978]
["bitfinex","ETHUSD",1688222727467,8.19349,1925.5,1925.0,14.5693978]
["bitfinex","ETHUSD",1688222727797,8.19349,1925.5,1925.0,11.9719978]
["bitfinex","ETHUSD",1688222728214,13.38698,1925.5,1925.0,11.9719978]
["bitfinex","ETHUSD",1688222728507,15.9837,1925.5,1925.0,6.7771978]
["bitfinex","ETHUSD",1688222728711,18.29711109,1925.5,1925.0,6.7771978]
["bitfinex","ETHUSD",1688222730293,15.70039109,1925.5,1925.0,6.7771978]
["bitfinex","ETHUSD",1688222731515,13.38698,1925.5,1925.0,6.7771978]
["bitfinex","ETHUSD",1688222732985,13.38698,1925.5,1925.0,11.9719978]
["bitfinex","ETHUSD",1688222733301,13.38698,1925.5,1925.0,6.7771978]
["bitfinex","ETHUSD",1688222736882,13.38698,1925.5,1925.0,11.9719978]
["bitfinex","ETHUSD",1688222737516,13.38698,1925.5,1925.0,13.9126978]
["bitfinex","ETHUSD",1688222737713,13.38698,1925.5,1925.0,8.7178978]
["bitfinex","ETHUSD",1688222739328,15.70065221,1925.5,1925.0,8.7178978]
["bitfinex","ETHUSD",1688222739825,18.29737221,1925.5,1925.0,8.7178978]
["bitfinex","ETHUSD",1688222742394,15.70065221,1925.5,1925.0,8.7178978]
["bitfinex","ETHUSD",1688222744313,8.19349,1925.5,1925.0,13.9126978]
["bitfinex","ETHUSD",1688222745523,8.19349,1925.5,1925.0,8.7178978]
["bitfinex","ETHUSD",1688222745728,13.38698,1925.5,1925.0,8.7178978]
["bitfinex","ETHUSD",1688222747414,13.38698,1925.5,1925.0,13.9126978]
["bitfinex","ETHUSD",1688222747932,13.38698,1925.5,1925.0,8.7178978]
["bitfinex","ETHUSD",1688222748096,2.80370147,1925.6,1925.1,0.87178978]
["bitfinex","ETHUSD",1688222748297,1.039802,1925.6,1925.2,1.926]
["bitfinex","ETHUSD",1688222748496,1.898,1926.3,1925.3,15.58182]
["bitfinex","ETHUSD",1688222748497,5.19165,1926.2,1925.3,15.58182]
["bitfinex","ETHUSD",1688222748710,7.08943,1926.3,1925.6,12.98255]
["bitfinex","ETHUSD",1688222748912,8.82963,1926.3,1925.6,12.98255]
["bitfinex","ETHUSD",1688222749131,5.19114,1926.4,1925.8,0.946]
["bitfinex","ETHUSD",1688222749432,5.19114,1926.4,1925.9,5.19225]
["bitfinex","ETHUSD",1688222749621,10.38238,1926.4,1925.9,5.19225]
["bitfinex","ETHUSD",1688222749810,10.38238,1926.4,1925.9,10.38462]
["bitfinex","ETHUSD",1688222750002,10.38238,1926.4,1925.9,6.325312]
["bitfinex","ETHUSD",1688222750198,10.38238,1926.4,1925.9,10.38462]
["bitfinex","ETHUSD",1688222750535,12.97789,1926.4,1925.9,5.19225]
["bitfinex","ETHUSD",1688222751505,3.0,1926.3,1925.9,5.19225]
["bitfinex","ETHUSD",1688222751915,8.1915,1926.3,1925.9,5.19225]
["bitfinex","ETHUSD",1688222752112,8.1915,1926.3,1926.0,0.01404071]
["bitfinex","ETHUSD",1688222753031,3.0,1926.3,1926.0,5.20612071]
["bitfinex","ETHUSD",1688222754411,3.0,1926.4,1926.0,5.20612071]
["bitfinex","ETHUSD",1688222754731,3.0,1926.4,1926.0,10.39822071]
["bitfinex","ETHUSD",1688222755231,5.68752184,1926.4,1926.0,10.39822071]
["bitfinex","ETHUSD",1688222756218,5.68752184,1926.4,1926.0,5.20612071]
["bitfinex","ETHUSD",1688222756936,5.68752184,1926.4,1926.0,10.39822071]
["bitfinex","ETHUSD",1688222760423,5.68752184,1926.4,1926.0,11.69766078]
["bitfinex","ETHUSD",1688222761243,3.0,1926.4,1926.0,11.69766078]
["bitfinex","ETHUSD",1688222761721,5.15976032,1926.5,1926.0,11.69766078]
["bitfinex","ETHUSD",1688222761916,13.03807216,1926.5,1926.0,11.69766078]
["bitfinex","ETHUSD",1688222762846,18.22886216,1926.5,1926.0,11.69766078]
["bitfinex","ETHUSD",1688222764243,13.03807216,1926.5,1926.0,11.69766078]
["bitfinex","ETHUSD",1688222764823,7.84728216,1926.5,1926.0,16.38006078]
["bitfinex","ETHUSD",1688222765531,3.41956032,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1688222765740,3.41956032,1926.5,1926.2,10.38307]
["bitfinex","ETHUSD",1688222765741,0.41956032,1926.5,1926.2,10.38307]
["bitfinex","ETHUSD",1688222765941,0.41956032,1926.5,1926.2,12.97885]
["bitfinex","ETHUSD",1688222766273,3.13273688,1926.6,1926.3,0.48]
["bitfinex","ETHUSD",1688222766274,0.13273688,1926.6,1926.3,0.48]
["bitfinex","ETHUSD",1688222766571,0.13273688,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1688222766848,5.32323688,1926.6,1926.3,1.345885]
["bitfinex","ETHUSD",1688222767757,5.32323688,1926.6,1926.3,6.537155]
["bitfinex","ETHUSD",1688222768053,5.1905,1926.6,1926.3,6.537155]
["bitfinex","ETHUSD",1688222769065,10.89269288,1926.7,1926.3,6.537155]
["bitfinex","ETHUSD",1688222769233,10.89269288,1926.7,1926.3,1.345885]
["bitfinex","ETHUSD",1688222769437,10.89269288,1926.7,1926.2,10.39687925]
["bitfinex","ETHUSD",1688222770573,11.01939543,1926.7,1926.2,10.39687925]
["bitfinex","ETHUSD",1688222771426,8.51650727,1926.7,1926.2,0.01403925]
["bitfinex","ETHUSD",1688222771634,0.946,1926.6,1926.2,0.01403925]
["bitfinex","ETHUSD",1688222771936,11.32723,1926.6,1926.2,5.20555925]
["bitfinex","ETHUSD",1688222772363,13.05207573,1926.6,1926.2,5.20555925]
["bitfinex","ETHUSD",1688222772566,12.10607573,1926.6,1926.2,5.20555925]
["bitfinex","ETHUSD",1688222773726,6.91535573,1926.6,1926.2,10.39711925]
["bitfinex","ETHUSD",1688222773932,14.64586727,1926.7,1926.2,10.39711925]
["bitfinex","ETHUSD",1688222774128,9.45548727,1926.7,1926.2,10.39711925]
["bitfinex","ETHUSD",1688222775543,9.45548727,1926.7,1926.2,12.99289925]
["bitfinex","ETHUSD",1688222776164,8.51648727,1926.7,1926.2,12.99289925]
["bitfinex","ETHUSD",1688222777237,3.32611727,1926.7,1926.2,12.99289925]
["bitfinex","ETHUSD",1688222777436,3.32611727,1926.7,1926.3,1.29928993]
["bitfinex","ETHUSD",1688222777635,8.51634727,1926.7,1926.4,5.19097]
["bitfinex","ETHUSD",1688222777863,3.32611727,1926.7,1926.4,5.19097]
["bitfinex","ETHUSD",1688222782570,3.32611727,1926.7,1926.4,7.79097]
["bitfinex","ETHUSD",1688222784974,3.32611727,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222788469,3.32611727,1926.7,1926.4,7.79087]
["bitfinex","ETHUSD",1688222788470,0.63859543,1926.7,1926.4,7.79087]
["bitfinex","ETHUSD",1688222788694,8.82884543,1926.7,1926.4,12.98189]
["bitfinex","ETHUSD",1688222788865,3.63859543,1926.7,1926.4,12.98189]
["bitfinex","ETHUSD",1688222789769,8.82884543,1926.7,1926.4,12.98189]
["bitfinex","ETHUSD",1688222790352,14.01909543,1926.7,1926.4,12.98189]
["bitfinex","ETHUSD",1688222790783,15.94323397,1926.7,1926.4,12.98189]
["bitfinex","ETHUSD",1688222791084,14.01909543,1926.7,1926.4,12.98189]
["bitfinex","ETHUSD",1688222794269,14.01909543,1926.7,1926.4,7.79087]
["bitfinex","ETHUSD",1688222794593,8.82884543,1926.7,1926.4,7.79087]
["bitfinex","ETHUSD",1688222794777,8.82884543,1926.7,1926.4,12.98189]
["bitfinex","ETHUSD",1688222795495,8.70214288,1926.7,1926.4,12.98189]
["bitfinex","ETHUSD",1688222797097,21.77097701,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222797299,3.63352184,1926.6,1926.4,2.6]
["bitfinex","ETHUSD",1688222797506,10.38152,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222800387,2.68752184,1926.6,1926.4,2.6]
["bitfinex","ETHUSD",1688222801960,15.54451517,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222802177,7.85136701,1926.7,1926.4,7.79099]
["bitfinex","ETHUSD",1688222802364,6.19941472,1926.7,1926.4,7.79099]
["bitfinex","ETHUSD",1688222803490,6.19941472,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222804008,11.38963472,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222805088,8.70211288,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222805288,8.70211288,1926.7,1926.4,7.791]
["bitfinex","ETHUSD",1688222805718,13.89233288,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222805900,15.72199694,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222806293,21.95062878,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222806494,21.00462878,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222810816,21.95062878,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222811797,21.00462878,1926.7,1926.4,2.6]
["bitfinex","ETHUSD",1688222813020,2.10046288,1926.6,1926.4,2.6]
["bitfinex","ETHUSD",1688222813221,5.19076,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222815197,10.38126,1926.6,1926.4,2.6]
["bitfinex","ETHUSD",1688222815820,5.19058,1926.6,1926.4,2.6]
["bitfinex","ETHUSD",1688222818828,10.38126,1926.6,1926.4,2.6]
["bitfinex","ETHUSD",1688222826341,15.16932672,1926.6,1926.4,2.6]
["bitfinex","ETHUSD",1688222826541,17.76456672,1926.6,1926.4,2.6]
["bitfinex","ETHUSD",1688222827850,2.68752184,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222828143,18.66442184,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222842124,18.61442184,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222847020,19.01984589,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222848470,16.42446589,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222848674,16.01904184,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222883310,20.51809586,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222883470,26.65085586,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222895328,27.63085586,1926.5,1926.4,2.6]
["bitfinex","ETHUSD",1688222895533,27.63085586,1926.5,1926.4,2.1150214]
["bitfinex","ETHUSD",1688222895903,0.5,1926.3,1925.7,3.6503]
["bitfinex","ETHUSD",1688222896098,12.9804,1926.0,1925.7,3.6503]
["bitfinex","ETHUSD",1688222896303,2.68752184,1925.9,1925.7,2.1184]
["bitfinex","ETHUSD",1688222896537,10.38528,1925.8,1925.7,2.1184]
["bitfinex","ETHUSD",1688222896698,13.07280184,1925.8,1925.4,5.1936]
["bitfinex","ETHUSD",1688222896906,13.07280184,1925.8,1925.4,10.38722]
["bitfinex","ETHUSD",1688222899119,13.07280184,1925.8,1925.4,5.1936]
["bitfinex","ETHUSD",1688222899859,15.66912184,1925.8,1925.4,5.1936]
["bitfinex","ETHUSD",1688222902070,15.66912184,1925.8,1925.4,6.701622]
["bitfinex","ETHUSD",1688222904180,2.68752184,1925.7,1925.4,0.946]
["bitfinex","ETHUSD",1688222904382,12.98295,1925.6,1925.3,4.6848]
["bitfinex","ETHUSD",1688222904593,15.67047184,1925.6,1925.3,4.6848]
["bitfinex","ETHUSD",1688222905339,15.67047184,1925.6,1925.3,3.0564]
["bitfinex","ETHUSD",1688222907609,13.07388184,1925.6,1925.3,3.0564]
["bitfinex","ETHUSD",1688222908127,13.07388184,1925.6,1925.3,8.25038]
["bitfinex","ETHUSD",1688222908288,7.88070184,1925.6,1925.3,8.25038]
["bitfinex","ETHUSD",1688222908777,13.07388184,1925.6,1925.3,8.25038]
["bitfinex","ETHUSD",1688222909804,13.07388184,1925.6,1925.3,3.0564]
["bitfinex","ETHUSD",1688222909981,13.07388184,1925.6,1925.3,8.25035]
["bitfinex","ETHUSD",1688222913819,13.07388184,1925.6,1925.3,3.0564]
["bitfinex","ETHUSD",1688222915917,13.07388184,1925.6,1925.3,8.25036]
["bitfinex","ETHUSD",1688222917180,13.07388184,1925.6,1925.4,0.942]
["bitfinex","ETHUSD",1688222919393,5.6145588,1925.7,1925.4,11.32943]
["bitfinex","ETHUSD",1688222919693,6.231891,1926.0,1925.6,0.939]
["bitfinex","ETHUSD",1688222920003,2.68752184,1926.0,1925.7,10.38577]
["bitfinex","ETHUSD",1688222920198,5.19215,1926.0,1925.6,10.38614]
["bitfinex","ETHUSD",1688222920411,5.19215,1926.0,1925.7,6.231434]
["bitfinex","ETHUSD",1688222920412,5.19217,1926.0,1925.7,6.231434]
["bitfinex","ETHUSD",1688222920615,10.38399,1926.1,1925.9,0.946]
["bitfinex","ETHUSD",1688222920908,10.38397,1926.1,1926.0,0.939]
["bitfinex","ETHUSD",1688222921112,10.38397,1926.1,1925.9,0.938]
["bitfinex","ETHUSD",1688222921424,5.19196,1926.1,1925.9,6.13029]
["bitfinex","ETHUSD",1688222921713,5.19183,1926.1,1925.9,6.13029]
["bitfinex","ETHUSD",1688222923111,5.19183,1926.1,1925.9,11.32266]
["bitfinex","ETHUSD",1688222923308,5.60578123,1926.2,1925.9,11.32266]
["bitfinex","ETHUSD",1688222923309,10.79750123,1926.2,1925.9,11.32266]
["bitfinex","ETHUSD",1688222923474,13.48502307,1926.2,1925.9,11.32266]
["bitfinex","ETHUSD",1688222923902,13.48502307,1926.2,1925.9,10.38466]
["bitfinex","ETHUSD",1688222925113,3.10156307,1926.2,1925.9,10.38466]
["bitfinex","ETHUSD",1688222925299,3.10156307,1926.2,1925.9,12.98084]
["bitfinex","ETHUSD",1688222925608,3.10156307,1926.2,1925.9,6.13829]
["bitfinex","ETHUSD",1688222925815,3.10156307,1926.2,1925.9,11.33066]
["bitfinex","ETHUSD",1688222926000,13.48497307,1926.2,1925.9,6.13829]
["bitfinex","ETHUSD",1688222927018,13.48497307,1926.2,1925.9,11.33066]
["bitfinex","ETHUSD",1688222927183,13.48497307,1926.2,1925.9,6.13829]
["bitfinex","ETHUSD",1688222927585,13.48497307,1926.2,1925.9,5.19229]
["bitfinex","ETHUSD",1688222934024,13.48497307,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1688222935002,16.08075307,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1688222937516,0.41404123,1926.2,1926.0,0.946]
["bitfinex","ETHUSD",1688222937741,5.1911,1926.4,1926.1,6.12983]
["bitfinex","ETHUSD",1688222937951,3.0,1926.3,1926.1,10.38366]
["bitfinex","ETHUSD",1688222939439,3.0,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1688222942717,3.0,1926.3,1926.1,6.13783]
["bitfinex","ETHUSD",1688222943848,3.0,1926.3,1926.1,11.32966]
["bitfinex","ETHUSD",1688222944520,2.99310993,1926.3,1926.1,11.32966]
["bitfinex","ETHUSD",1688222945640,2.99310993,1926.3,1926.1,6.13783]
["bitfinex","ETHUSD",1688222946474,2.68752184,1926.4,1926.1,11.32966]
["bitfinex","ETHUSD",1688222948442,2.68752184,1926.4,1926.1,13.92557]
["bitfinex","ETHUSD",1688222948770,2.68752184,1926.4,1926.1,6.13783]
["bitfinex","ETHUSD",1688222948977,2.68752184,1926.4,1926.1,11.32966]
["bitfinex","ETHUSD",1688222950977,2.68752184,1926.4,1926.1,6.13783]
["bitfinex","ETHUSD",1688222951163,2.68752184,1926.4,1926.1,12.97957]
["bitfinex","ETHUSD",1688222951364,2.68752184,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1688222951546,2.68752184,1926.4,1926.1,12.97957]
["bitfinex","ETHUSD",1688222951969,2.68752184,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1688222952153,7.87867184,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1688222952376,7.87854184,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1688222952684,7.87854184,1926.4,1926.0,14.07594]
["bitfinex","ETHUSD",1688222952900,9.52614184,1926.4,1926.0,15.83927514]
["bitfinex","ETHUSD",1688222953274,4.33512184,1926.4,1926.0,18.43532514]
["bitfinex","ETHUSD",1688222954263,4.33512184,1926.4,1926.0,16.83982514]
["bitfinex","ETHUSD",1688222963077,4.33512184,1926.4,1926.0,16.85386585]
["bitfinex","ETHUSD",1688222966180,9.52617184,1926.4,1926.0,15.09066071]
["bitfinex","ETHUSD",1688222969351,4.33512184,1926.4,1926.0,15.09066071]
["bitfinex","ETHUSD",1688222970249,2.68752184,1926.4,1926.0,15.09066071]
["bitfinex","ETHUSD",1688222975948,4.34312184,1926.4,1926.0,15.09066071]
["bitfinex","ETHUSD",1688222976148,4.34312184,1926.4,1926.0,17.02035078]
["bitfinex","ETHUSD",1688222976988,9.53417184,1926.4,1926.0,17.02035078]
["bitfinex","ETHUSD",1688222977277,4.34312184,1926.4,1926.0,17.02035078]
["bitfinex","ETHUSD",1688222977575,9.53420184,1926.4,1926.0,17.02035078]
["bitfinex","ETHUSD",1688222977779,14.72528184,1926.4,1926.0,17.02035078]
["bitfinex","ETHUSD",1688222977981,14.72528184,1926.4,1926.0,14.42430078]
["bitfinex","ETHUSD",1688222978180,2.68752184,1926.3,1926.0,0.01404071]
["bitfinex","ETHUSD",1688222978368,5.19156,1926.2,1926.0,0.01404071]
["bitfinex","ETHUSD",1688222978557,7.87908184,1926.2,1926.0,0.01404071]
["bitfinex","ETHUSD",1688222978880,7.87908184,1926.2,1925.9,5.19216]
["bitfinex","ETHUSD",1688222978881,13.07064184,1926.2,1925.9,5.19216]
["bitfinex","ETHUSD",1688222979097,14.73097102,1926.2,1925.9,5.19216]
["bitfinex","ETHUSD",1688222980377,14.73097102,1926.2,1925.9,10.38453]
["bitfinex","ETHUSD",1688222981448,9.53941102,1926.2,1925.9,5.19216]
["bitfinex","ETHUSD",1688222981673,14.73097102,1926.2,1925.9,5.19216]
["bitfinex","ETHUSD",1688222982983,7.87943184,1926.1,1925.9,5.19216]
["bitfinex","ETHUSD",1688222984263,7.87943184,1926.1,1925.8,10.385]
["bitfinex","ETHUSD",1688222984596,7.87943184,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1688222984890,7.87943184,1926.1,1925.9,5.19236]
["bitfinex","ETHUSD",1688222985471,7.87943184,1926.1,1925.9,10.38473]
["bitfinex","ETHUSD",1688222990271,9.52016394,1926.1,1925.9,5.19236]
["bitfinex","ETHUSD",1688222990884,9.52016394,1926.1,1925.9,5.19234]
["bitfinex","ETHUSD",1688222991080,9.52016394,1926.1,1925.8,5.19247]
["bitfinex","ETHUSD",1688222991296,9.52016394,1926.1,1925.9,5.19229]
["bitfinex","ETHUSD",1688222993387,14.71199394,1926.1,1925.9,5.19229]
["bitfinex","ETHUSD",1688222993582,14.71191394,1926.1,1925.8,10.38498]
["bitfinex","ETHUSD",1688222993788,13.07118184,1926.1,1925.8,5.19247]
["bitfinex","ETHUSD",1688222994176,7.87935184,1926.1,1925.8,5.19247]
["bitfinex","ETHUSD",1688222995208,7.87935184,1926.1,1925.8,10.38511]
["bitfinex","ETHUSD",1688222995907,7.87935184,1926.1,1925.8,5.19247]
["bitfinex","ETHUSD",1688222996109,13.07118184,1926.1,1925.7,10.3995729]
["bitfinex","ETHUSD",1688222996309,10.47526184,1926.1,1925.7,5.2068029]
["bitfinex","ETHUSD",1688222996506,15.66709184,1926.1,1925.7,0.0140429]
["bitfinex","ETHUSD",1688222996713,13.07118184,1926.1,1925.7,10.3998029]
["bitfinex","ETHUSD",1688222997014,7.87935184,1926.1,1925.7,10.3998029]
["bitfinex","ETHUSD",1688222997193,8.29135069,1926.1,1925.7,10.3998029]
["bitfinex","ETHUSD",1688222997377,13.48318069,1926.1,1925.7,10.3998029]
["bitfinex","ETHUSD",1688222997823,16.07909069,1926.1,1925.7,0.0140429]
["bitfinex","ETHUSD",1688222997983,16.07909069,1926.1,1925.7,5.2069529]
["bitfinex","ETHUSD",1688222999727,16.07909069,1926.1,1925.7,10.3998629]
["bitfinex","ETHUSD",1688223000018,16.07909069,1926.1,1925.7,5.2069529]
["bitfinex","ETHUSD",1688223000718,16.07909069,1926.1,1925.7,10.3998629]
["bitfinex","ETHUSD",1688223001314,13.48318069,1926.1,1925.7,10.3998629]
["bitfinex","ETHUSD",1688223005422,13.48318069,1926.1,1925.7,11.90040419]
["bitfinex","ETHUSD",1688223005620,13.48318069,1926.1,1925.7,14.49685419]
["bitfinex","ETHUSD",1688223008490,8.29135069,1926.1,1925.7,14.49685419]
["bitfinex","ETHUSD",1688223011644,5.19107,1926.4,1925.8,0.942]
["bitfinex","ETHUSD",1688223011856,5.68752184,1926.3,1925.9,10.38432]
["bitfinex","ETHUSD",1688223012051,5.68752184,1926.3,1925.9,15.705132]
["bitfinex","ETHUSD",1688223013068,10.87881184,1926.3,1925.9,7.916792]
["bitfinex","ETHUSD",1688223013272,10.87881184,1926.3,1925.9,14.048162]
["bitfinex","ETHUSD",1688223013775,5.68752184,1926.3,1925.9,14.048162]
["bitfinex","ETHUSD",1688223014176,10.87895184,1926.3,1925.9,8.855792]
["bitfinex","ETHUSD",1688223014375,16.07038184,1926.3,1926.0,0.8855792]
["bitfinex","ETHUSD",1688223014582,10.87895184,1926.3,1926.0,0.8855792]
["bitfinex","ETHUSD",1688223015076,16.07024184,1926.3,1925.9,2.531]
["bitfinex","ETHUSD",1688223015258,17.82314184,1926.3,1925.9,6.14533144]
["bitfinex","ETHUSD",1688223015450,17.82314184,1926.3,1925.9,0.95304144]
["bitfinex","ETHUSD",1688223016078,12.63171184,1926.3,1925.9,11.33777144]
["bitfinex","ETHUSD",1688223016654,5.68752184,1926.3,1925.9,11.33777144]
["bitfinex","ETHUSD",1688223016854,5.68752184,1926.3,1926.0,1.13377714]
["bitfinex","ETHUSD",1688223017081,5.68752184,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1688223017578,3.42477092,1926.5,1926.1,12.97953]
["bitfinex","ETHUSD",1688223017779,5.68752184,1926.4,1926.1,12.97953]
["bitfinex","ETHUSD",1688223017977,5.68752184,1926.4,1926.2,1.297953]
["bitfinex","ETHUSD",1688223018285,5.68752184,1926.4,1926.2,6.489423]
["bitfinex","ETHUSD",1688223018766,5.68752184,1926.4,1926.2,11.680983]
["bitfinex","ETHUSD",1688223020675,2.68752184,1926.4,1926.2,11.680983]
["bitfinex","ETHUSD",1688223022682,7.87859184,1926.4,1926.1,5.19171]
["bitfinex","ETHUSD",1688223026792,13.06966184,1926.4,1926.0,7.19324]
["bitfinex","ETHUSD",1688223026976,13.06966184,1926.4,1926.0,12.38521]
["bitfinex","ETHUSD",1688223028082,14.68586184,1926.4,1926.0,12.38521]
["bitfinex","ETHUSD",1688223029390,14.68586184,1926.4,1926.0,5.19194]
["bitfinex","ETHUSD",1688223029598,16.45646412,1926.4,1926.0,5.19194]
["bitfinex","ETHUSD",1688223030176,19.05197412,1926.4,1925.9,5.20625144]
["bitfinex","ETHUSD",1688223031301,19.05197412,1926.4,1925.9,10.39851144]
["bitfinex","ETHUSD",1688223031873,3.943,1926.3,1925.8,2.1042]
["bitfinex","ETHUSD",1688223032168,13.07091184,1926.2,1925.8,5.1926]
["bitfinex","ETHUSD",1688223032670,14.77371184,1926.2,1925.8,5.1926]
["bitfinex","ETHUSD",1688223033506,14.77371184,1926.2,1925.8,10.38524]
["bitfinex","ETHUSD",1688223034275,14.77371184,1926.2,1925.8,10.38127675]
["bitfinex","ETHUSD",1688223034513,17.09547277,1926.2,1925.8,10.38127675]
["bitfinex","ETHUSD",1688223035107,19.69125277,1926.2,1925.6,12.44113]
["bitfinex","ETHUSD",1688223035316,19.69125277,1926.2,1925.6,12.44106]
["bitfinex","ETHUSD",1688223035977,19.69125277,1926.2,1925.6,15.03765]
["bitfinex","ETHUSD",1688223036193,17.09547277,1926.2,1925.6,15.03765]
["bitfinex","ETHUSD",1688223037095,19.69125277,1926.2,1925.6,15.95483935]
["bitfinex","ETHUSD",1688223037683,19.69125277,1926.2,1925.8,10.38509]
["bitfinex","ETHUSD",1688223038812,19.69125277,1926.2,1925.8,5.19251]
["bitfinex","ETHUSD",1688223040384,19.69125277,1926.2,1925.7,10.3996229]
["bitfinex","ETHUSD",1688223042550,20.10611973,1926.2,1925.7,10.3996229]
["bitfinex","ETHUSD",1688223043730,19.69125277,1926.2,1925.7,12.9960729]
["bitfinex","ETHUSD",1688223044325,19.68537577,1926.2,1925.7,12.9960729]
["bitfinex","ETHUSD",1688223051812,19.68537577,1926.2,1925.7,13.85774598]
["bitfinex","ETHUSD",1688223052399,17.08959577,1926.2,1925.7,13.85774598]
["bitfinex","ETHUSD",1688223052606,14.76783484,1926.2,1925.7,13.85774598]
["bitfinex","ETHUSD",1688223053434,13.06503484,1926.2,1925.7,13.85774598]
["bitfinex","ETHUSD",1688223053935,14.69503484,1926.2,1925.7,13.85774598]
["bitfinex","ETHUSD",1688223058124,13.06503484,1926.2,1925.7,13.85774598]
["bitfinex","ETHUSD",1688223068836,15.66081484,1926.2,1925.7,13.85774598]
["bitfinex","ETHUSD",1688223071450,17.74155331,1926.2,1925.7,13.85774598]
["bitfinex","ETHUSD",1688223080084,15.66081484,1926.2,1925.7,13.85774598]
["bitfinex","ETHUSD",1688223080767,13.06503484,1926.2,1925.7,13.85774598]
["bitfinex","ETHUSD",1688223087374,13.06503484,1926.2,1925.7,12.9960729]
["bitfinex","ETHUSD",1688223109182,3.0,1926.3,1925.7,13.9420729]
["bitfinex","ETHUSD",1688223109383,5.68752184,1926.3,1925.7,14.20981261]
["bitfinex","ETHUSD",1688223110308,10.87885184,1926.3,1925.7,14.20981261]
["bitfinex","ETHUSD",1688223111179,12.59525184,1926.3,1925.7,14.20981261]
["bitfinex","ETHUSD",1688223111510,12.59525184,1926.3,1925.8,1.42098126]
["bitfinex","ETHUSD",1688223111676,12.59525184,1926.3,1925.9,10.38451]
["bitfinex","ETHUSD",1688223115117,12.59525184,1926.3,1925.8,7.72065126]
["bitfinex","ETHUSD",1688223115118,7.40392184,1926.3,1925.8,5.12438126]
["bitfinex","ETHUSD",1688223115275,12.59525184,1926.3,1925.9,10.38451]
["bitfinex","ETHUSD",1688223126294,12.59525184,1926.3,1925.9,5.19224]
["bitfinex","ETHUSD",1688223126295,2.68752184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223126526,7.87919184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223129531,7.87919184,1926.2,1925.9,10.38461]
["bitfinex","ETHUSD",1688223132522,13.07086184,1926.2,1925.9,10.38461]
["bitfinex","ETHUSD",1688223135726,7.87919184,1926.2,1925.9,10.38461]
["bitfinex","ETHUSD",1688223138724,7.87919184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223138912,13.07075184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223139332,7.87908184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223140739,13.07064184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223140944,9.95879982,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223141914,15.15035982,1926.2,1925.9,10.38461]
["bitfinex","ETHUSD",1688223142653,15.15035982,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223142820,15.15035982,1926.2,1925.9,10.38461]
["bitfinex","ETHUSD",1688223143026,13.07064184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223143829,13.07064184,1926.2,1925.9,10.38461]
["bitfinex","ETHUSD",1688223146481,13.07064184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223150767,13.07064184,1926.2,1925.9,10.38461]
["bitfinex","ETHUSD",1688223152743,13.07064184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223152945,13.07064184,1926.2,1925.9,10.38461]
["bitfinex","ETHUSD",1688223153147,13.07064184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223153471,13.07064184,1926.2,1925.9,10.38461]
["bitfinex","ETHUSD",1688223154250,7.87908184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223156736,13.07064184,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223156947,15.20321302,1926.2,1925.9,5.19224]
["bitfinex","ETHUSD",1688223157282,17.79899302,1926.2,1925.8,0.01404217]
["bitfinex","ETHUSD",1688223157594,3.0,1926.1,1925.6,1.9388]
["bitfinex","ETHUSD",1688223157756,3.0,1926.1,1925.5,12.01531]
["bitfinex","ETHUSD",1688223157757,14.01100184,1926.0,1925.5,12.01531]
["bitfinex","ETHUSD",1688223158072,18.35965184,1926.0,1925.5,6.82197]
["bitfinex","ETHUSD",1688223158441,18.35965184,1926.0,1925.5,12.01542]
["bitfinex","ETHUSD",1688223158880,18.35965184,1926.0,1925.5,6.82197]
["bitfinex","ETHUSD",1688223159083,18.35965184,1926.0,1925.5,12.01542]
["bitfinex","ETHUSD",1688223159251,18.35965184,1926.0,1925.5,6.82197]
["bitfinex","ETHUSD",1688223159443,14.82460184,1926.0,1925.5,13.3885471]
["bitfinex","ETHUSD",1688223159847,9.63236184,1926.0,1925.5,13.3885471]
["bitfinex","ETHUSD",1688223160072,9.63236184,1926.0,1925.5,15.9852671]
["bitfinex","ETHUSD",1688223160073,14.82460184,1926.0,1925.5,15.9852671]
["bitfinex","ETHUSD",1688223160950,14.82460184,1926.0,1925.5,15.99931145]
["bitfinex","ETHUSD",1688223163148,14.82460184,1926.0,1925.5,14.62618435]
["bitfinex","ETHUSD",1688223166285,0.00258113,1925.9,1925.5,10.38672]
["bitfinex","ETHUSD",1688223166456,7.88022184,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1688223167349,13.07292184,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1688223168373,7.88022184,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1688223169387,7.88022184,1925.8,1925.5,12.98344]
["bitfinex","ETHUSD",1688223174572,2.68752184,1925.8,1925.5,12.98344]
["bitfinex","ETHUSD",1688223195013,2.68752184,1925.8,1925.5,11.97330497]
["bitfinex","ETHUSD",1688223222191,13.4064193,1926.1,1925.5,13.52106998]
["bitfinex","ETHUSD",1688223222192,10.5414793,1926.1,1925.5,13.52106998]
["bitfinex","ETHUSD",1688223222346,2.68752184,1926.0,1925.5,15.10926998]
["bitfinex","ETHUSD",1688223222866,7.87963184,1926.0,1925.5,15.10926998]
["bitfinex","ETHUSD",1688223223044,9.60503184,1926.0,1925.5,15.10926998]
["bitfinex","ETHUSD",1688223223991,14.79714184,1926.0,1925.5,15.10926998]
["bitfinex","ETHUSD",1688223224188,14.79714184,1926.0,1925.5,13.56150497]
["bitfinex","ETHUSD",1688223225989,14.79714184,1926.0,1925.5,13.57554932]
["bitfinex","ETHUSD",1688223231559,14.79714184,1926.0,1925.5,10.97882932]
["bitfinex","ETHUSD",1688223231762,17.39319184,1926.0,1925.5,10.97882932]
["bitfinex","ETHUSD",1688223232393,17.39319184,1926.0,1925.5,13.57554932]
["bitfinex","ETHUSD",1688223232593,1.73931918,1925.9,1925.5,11.98734932]
["bitfinex","ETHUSD",1688223232895,2.68752184,1925.8,1925.5,11.98734932]
["bitfinex","ETHUSD",1688223237471,7.88019184,1925.8,1925.5,11.98734932]
["bitfinex","ETHUSD",1688223240420,7.88019184,1925.8,1925.5,9.37658497]
["bitfinex","ETHUSD",1688223243968,7.88019184,1925.8,1925.5,4.18313497]
["bitfinex","ETHUSD",1688223244167,14.71856294,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1688223244371,14.71856294,1925.8,1925.4,10.38711]
["bitfinex","ETHUSD",1688223244686,14.71856294,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1688223244889,16.33156294,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1688223245194,16.33156294,1925.8,1925.5,10.38677]
["bitfinex","ETHUSD",1688223246692,1.63315629,1925.7,1925.4,5.19361]
["bitfinex","ETHUSD",1688223247001,15.67059184,1925.6,1925.1,5.19439]
["bitfinex","ETHUSD",1688223247202,21.13159184,1925.6,1924.7,0.81217784]
["bitfinex","ETHUSD",1688223247406,12.9848,1925.4,1924.9,5.19493]
["bitfinex","ETHUSD",1688223247568,12.9848,1925.4,1924.9,10.38987]
["bitfinex","ETHUSD",1688223247569,5.1943,1925.2,1924.9,10.38987]
["bitfinex","ETHUSD",1688223247765,7.88182184,1925.2,1924.9,10.38987]
["bitfinex","ETHUSD",1688223247995,2.68752184,1925.2,1924.9,12.9874]
["bitfinex","ETHUSD",1688223248368,7.88179184,1925.2,1924.9,12.9874]
["bitfinex","ETHUSD",1688223248600,7.88179184,1925.2,1924.9,10.38987]
["bitfinex","ETHUSD",1688223248799,13.07606184,1925.2,1924.9,10.38987]
["bitfinex","ETHUSD",1688223249189,7.88179184,1925.2,1924.9,10.38987]
["bitfinex","ETHUSD",1688223249576,2.68752184,1925.2,1924.9,12.9874]
["bitfinex","ETHUSD",1688223251274,2.68752184,1925.1,1924.7,0.4129829]
["bitfinex","ETHUSD",1688223251470,2.68752184,1925.1,1924.7,10.8040029]
["bitfinex","ETHUSD",1688223251471,5.1948,1925.0,1924.7,10.8040029]
["bitfinex","ETHUSD",1688223251773,2.68752184,1924.9,1924.7,12.98883]
["bitfinex","ETHUSD",1688223253002,2.5969,1925.4,1924.9,12.98735]
["bitfinex","ETHUSD",1688223253003,0.942,1925.4,1924.9,12.98735]
["bitfinex","ETHUSD",1688223253202,2.68752184,1925.3,1924.9,12.98735]
["bitfinex","ETHUSD",1688223253411,4.44749903,1925.5,1924.9,12.98735]
["bitfinex","ETHUSD",1688223253578,2.68752184,1925.4,1924.9,12.98735]
["bitfinex","ETHUSD",1688223253901,1.039922,1925.5,1925.1,12.986]
["bitfinex","ETHUSD",1688223254100,3.72744384,1925.5,1925.1,12.986]
["bitfinex","ETHUSD",1688223254271,2.68752184,1925.5,1925.1,12.986]
["bitfinex","ETHUSD",1688223254667,7.88101184,1925.5,1925.1,12.986]
["bitfinex","ETHUSD",1688223257835,2.68752184,1925.4,1925.0,5.208668]
["bitfinex","ETHUSD",1688223257980,10.40561302,1925.4,1925.1,5.19438]
["bitfinex","ETHUSD",1688223258614,10.40561302,1925.4,1925.1,10.38891]
["bitfinex","ETHUSD",1688223258812,15.59950302,1925.4,1925.1,10.38891]
["bitfinex","ETHUSD",1688223259011,1.5599503,1925.3,1925.1,10.38891]
["bitfinex","ETHUSD",1688223259331,2.68752184,1925.2,1925.1,10.38891]
["bitfinex","ETHUSD",1688223261620,2.68752184,1925.2,1925.1,10.33891]
["bitfinex","ETHUSD",1688223263133,2.68752184,1925.2,1925.1,5.14438]
["bitfinex","ETHUSD",1688223264148,2.68752184,1925.2,1925.1,10.33891]
["bitfinex","ETHUSD",1688223280370,2.68752184,1925.2,1925.1,12.93617]
["bitfinex","ETHUSD",1688223289851,3.0,1925.6,1925.1,13.49567603]
["bitfinex","ETHUSD",1688223290083,2.68752184,1925.6,1925.1,13.49567603]
["bitfinex","ETHUSD",1688223290285,1.039781,1925.7,1925.2,0.942]
["bitfinex","ETHUSD",1688223290448,3.72730284,1925.7,1925.3,12.98465]
["bitfinex","ETHUSD",1688223290784,1.6141,1925.8,1925.3,12.98465]
["bitfinex","ETHUSD",1688223290785,2.68752184,1925.6,1925.3,12.98465]
["bitfinex","ETHUSD",1688223291282,2.68752184,1925.6,1925.3,14.892193]
["bitfinex","ETHUSD",1688223292252,2.68752184,1925.6,1925.3,12.98465]
["bitfinex","ETHUSD",1688223296591,2.68752184,1925.6,1925.3,12.99869581]
["bitfinex","ETHUSD",1688223305720,6.65277384,1925.8,1925.3,12.99869581]
["bitfinex","ETHUSD",1688223305884,1.039723,1925.8,1925.4,0.5]
["bitfinex","ETHUSD",1688223306083,1.039723,1925.8,1925.7,0.946]
["bitfinex","ETHUSD",1688223306324,5.19112,1926.4,1925.7,16.52472]
["bitfinex","ETHUSD",1688223306325,6.93742,1926.4,1925.7,16.52472]
["bitfinex","ETHUSD",1688223306618,2.68752184,1926.3,1925.9,12.9804]
["bitfinex","ETHUSD",1688223311122,7.87883184,1926.3,1925.9,12.9804]
["bitfinex","ETHUSD",1688223315187,2.68752184,1926.3,1925.9,12.9804]
["bitfinex","ETHUSD",1688223315589,2.68752184,1926.3,1925.9,14.89881922]
["bitfinex","ETHUSD",1688223320024,2.68752184,1926.3,1926.0,0.01404071]
["bitfinex","ETHUSD",1688223320333,2.68752184,1926.3,1926.1,12.97957]
["bitfinex","ETHUSD",1688223334381,2.68458277,1926.3,1926.1,10.38366]
["bitfinex","ETHUSD",1688223334577,2.68458277,1926.3,1925.8,1.975]
["bitfinex","ETHUSD",1688223334785,8.36037162,1926.3,1925.8,12.98149]
["bitfinex","ETHUSD",1688223334958,3.16904162,1926.3,1925.8,12.98149]
["bitfinex","ETHUSD",1688223335547,0.946,1926.2,1925.8,12.98149]
["bitfinex","ETHUSD",1688223335748,2.68752184,1926.1,1925.8,12.98149]
["bitfinex","ETHUSD",1688223335940,2.68752184,1926.1,1925.8,14.53928]
["bitfinex","ETHUSD",1688223336651,2.68752184,1926.1,1925.8,11.94296]
["bitfinex","ETHUSD",1688223337161,2.68752184,1926.1,1925.8,14.53928]
["bitfinex","ETHUSD",1688223339068,1.6167,1926.3,1926.0,10.38394]
["bitfinex","ETHUSD",1688223339273,2.68752184,1926.2,1926.0,10.38394]
["bitfinex","ETHUSD",1688223339958,7.87910184,1926.2,1926.0,10.38394]
["bitfinex","ETHUSD",1688223340353,13.07068184,1926.2,1925.9,10.39849144]
["bitfinex","ETHUSD",1688223340567,13.07068184,1926.2,1925.8,7.15287]
["bitfinex","ETHUSD",1688223340787,14.01368184,1926.2,1925.8,7.15287]
["bitfinex","ETHUSD",1688223341508,14.01368184,1926.2,1925.8,10.38498]
["bitfinex","ETHUSD",1688223341849,14.01368184,1926.2,1925.8,12.9813]
["bitfinex","ETHUSD",1688223343762,8.82210184,1926.2,1925.8,12.9813]
["bitfinex","ETHUSD",1688223344799,14.00966184,1926.2,1925.8,12.9813]
["bitfinex","ETHUSD",1688223345013,15.83186302,1926.2,1925.8,10.38498]
["bitfinex","ETHUSD",1688223345336,10.14852184,1925.9,1924.8,6.14032]
["bitfinex","ETHUSD",1688223345601,10.14852184,1925.9,1925.1,5.19445]
["bitfinex","ETHUSD",1688223345602,10.38644,1925.6,1925.1,5.19445]
["bitfinex","ETHUSD",1688223345769,0.943,1925.4,1925.0,7.28482]
["bitfinex","ETHUSD",1688223345969,2.68752184,1925.3,1925.1,5.19452]
["bitfinex","ETHUSD",1688223346285,2.68752184,1925.3,1925.0,12.47946]
["bitfinex","ETHUSD",1688223346485,2.68752184,1925.3,1925.0,12.047146]
["bitfinex","ETHUSD",1688223346695,13.07555184,1925.3,1924.7,30.03]
["bitfinex","ETHUSD",1688223346993,14.69495184,1925.3,1924.8,5.19522]
["bitfinex","ETHUSD",1688223347293,9.50091184,1925.3,1924.8,11.64449]
["bitfinex","ETHUSD",1688223347503,14.69495184,1925.3,1924.8,11.64449]
["bitfinex","ETHUSD",1688223347795,9.50091184,1925.3,1924.8,11.64449]
["bitfinex","ETHUSD",1688223348272,14.69490184,1925.3,1924.8,6.46319946]
["bitfinex","ETHUSD",1688223348906,9.50091184,1925.3,1924.8,14.25620946]
["bitfinex","ETHUSD",1688223349259,9.50091184,1925.3,1924.9,1.42562095]
["bitfinex","ETHUSD",1688223349455,14.69490184,1925.3,1924.8,6.46319946]
["bitfinex","ETHUSD",1688223349891,14.69490184,1925.3,1924.8,0.01404946]
["bitfinex","ETHUSD",1688223350096,17.29189184,1925.3,1924.8,0.01404946]
["bitfinex","ETHUSD",1688223350393,18.23689184,1925.3,1924.8,5.20937946]
["bitfinex","ETHUSD",1688223351244,18.23689184,1925.3,1924.8,10.40471946]
["bitfinex","ETHUSD",1688223351539,18.23689184,1925.3,1924.8,5.20937946]
["bitfinex","ETHUSD",1688223352436,20.36083914,1925.3,1924.8,5.20937946]
["bitfinex","ETHUSD",1688223354266,20.36083914,1925.3,1924.4,0.945]
["bitfinex","ETHUSD",1688223354267,2.68752184,1924.9,1924.4,0.945]
["bitfinex","ETHUSD",1688223354541,5.461,1925.1,1924.2,5.19681]
["bitfinex","ETHUSD",1688223354542,2.68752184,1924.7,1924.2,5.19681]
["bitfinex","ETHUSD",1688223354705,13.25855218,1924.6,1924.2,5.19681]
["bitfinex","ETHUSD",1688223354909,5.19647,1924.4,1924.1,10.39419]
["bitfinex","ETHUSD",1688223355135,2.68752184,1924.3,1924.1,10.39419]
["bitfinex","ETHUSD",1688223355303,2.68752184,1924.3,1924.1,5.19708]
["bitfinex","ETHUSD",1688223355505,2.68752184,1924.3,1924.1,10.39431]
["bitfinex","ETHUSD",1688223355940,2.68752184,1924.3,1924.1,12.99292]
["bitfinex","ETHUSD",1688223356713,2.68752184,1924.3,1924.1,14.552084]
["bitfinex","ETHUSD",1688223357515,2.5321,1924.7,1924.1,14.552084]
["bitfinex","ETHUSD",1688223357516,6.1407,1924.7,1924.1,14.552084]
["bitfinex","ETHUSD",1688223357814,7.88354184,1924.6,1924.1,14.552084]
["bitfinex","ETHUSD",1688223358041,13.07956184,1924.6,1924.1,14.56613857]
["bitfinex","ETHUSD",1688223360411,7.88354184,1924.6,1924.1,14.56613857]
["bitfinex","ETHUSD",1688223360671,2.68752184,1924.6,1924.2,1.45661386]
["bitfinex","ETHUSD",1688223360820,2.68752184,1924.6,1924.3,12.9916]
["bitfinex","ETHUSD",1688223361027,2.68752184,1924.6,1924.3,13.00565311]
["bitfinex","ETHUSD",1688223363228,5.19494,1925.0,1924.3,13.00565311]
["bitfinex","ETHUSD",1688223363428,3.10260983,1924.9,1924.4,2.23856531]
["bitfinex","ETHUSD",1688223363723,2.68752184,1924.9,1924.5,12.98984]
["bitfinex","ETHUSD",1688223364729,7.88265184,1924.9,1924.5,12.98984]
["bitfinex","ETHUSD",1688223364937,13.07778184,1924.9,1924.5,12.98984]
["bitfinex","ETHUSD",1688223370164,13.07778184,1924.9,1924.5,5.19593]
["bitfinex","ETHUSD",1688223370373,0.48,1924.8,1924.4,0.01405238]
["bitfinex","ETHUSD",1688223370669,12.98913,1924.7,1924.2,5.19695]
["bitfinex","ETHUSD",1688223370864,5.1962,1924.5,1924.2,10.39391]
["bitfinex","ETHUSD",1688223371031,2.68752184,1924.4,1924.2,10.39391]
["bitfinex","ETHUSD",1688223371363,2.68752184,1924.4,1924.2,12.99239]
["bitfinex","ETHUSD",1688223372245,2.68752184,1924.4,1924.2,14.29303446]
["bitfinex","ETHUSD",1688223374002,7.27553891,1924.9,1924.3,0.01405311]
["bitfinex","ETHUSD",1688223374208,7.27553891,1924.9,1924.4,12.99057]
["bitfinex","ETHUSD",1688223374209,7.88296184,1924.8,1924.4,12.99057]
["bitfinex","ETHUSD",1688223374565,13.07845184,1924.8,1924.4,12.99057]
["bitfinex","ETHUSD",1688223376091,15.67612184,1924.8,1924.4,12.99057]
["bitfinex","ETHUSD",1688223376395,15.67612184,1924.8,1924.4,10.3924]
["bitfinex","ETHUSD",1688223377886,15.67612184,1924.8,1924.4,14.29108631]
["bitfinex","ETHUSD",1688223377887,2.68752184,1924.8,1924.4,14.29108631]
["bitfinex","ETHUSD",1688223378789,2.68752184,1924.8,1924.5,0.945]
["bitfinex","ETHUSD",1688223378991,2.68752184,1924.8,1924.6,10.39176]
["bitfinex","ETHUSD",1688223379295,2.68752184,1924.8,1924.6,12.9897]
["bitfinex","ETHUSD",1688223412710,1.7556,1925.0,1924.6,12.9897]
["bitfinex","ETHUSD",1688223412910,2.68752184,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223414219,2.68752184,1924.9,1924.6,14.29007516]
["bitfinex","ETHUSD",1688223422245,2.68752184,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223423020,6.95046,1925.0,1924.6,12.9897]
["bitfinex","ETHUSD",1688223425464,2.68752184,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688223426540,7.88263184,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223427625,2.68752184,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223427862,2.68752184,1924.9,1924.6,14.548473]
["bitfinex","ETHUSD",1688223448511,2.68752184,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223459438,2.68752184,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688223459636,2.68752184,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1688223459837,2.68752184,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688223459838,7.88262184,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688223461238,2.68752184,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688223461465,4.26531702,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688223462648,4.26531702,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223463048,9.46043702,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223465416,14.65555702,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688223471340,9.46043702,1924.9,1924.6,10.39176]
["bitfinex","ETHUSD",1688223472735,9.46043702,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223473432,2.68752184,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223482139,7.88259184,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223484656,2.68752184,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223495834,3.10372304,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223502679,0.4162012,1924.9,1924.6,12.9897]
["bitfinex","ETHUSD",1688223502879,1.9895,1925.4,1924.7,1.29897]
["bitfinex","ETHUSD",1688223503095,2.68752184,1925.3,1924.9,15.58512]
["bitfinex","ETHUSD",1688223504144,2.68752184,1925.3,1924.9,16.53012]
["bitfinex","ETHUSD",1688223505250,2.68752184,1925.3,1924.9,16.54416873]
["bitfinex","ETHUSD",1688223510772,3.09604952,1925.3,1924.9,16.54416873]
["bitfinex","ETHUSD",1688223511012,8.1928,1925.8,1925.0,1.65441687]
["bitfinex","ETHUSD",1688223511307,7.88044184,1925.7,1925.2,12.98537]
["bitfinex","ETHUSD",1688223511967,13.07336184,1925.7,1925.2,12.98537]
["bitfinex","ETHUSD",1688223512606,14.01836184,1925.7,1925.2,12.98537]
["bitfinex","ETHUSD",1688223520494,13.07336184,1925.7,1925.2,12.98537]
["bitfinex","ETHUSD",1688223521296,15.39745704,1925.7,1925.2,12.98537]
["bitfinex","ETHUSD",1688223522525,17.99390704,1925.7,1925.2,12.98543]
["bitfinex","ETHUSD",1688223522706,15.80697995,1925.7,1925.2,12.98543]
["bitfinex","ETHUSD",1688223523295,10.61405995,1925.7,1925.2,12.98543]
["bitfinex","ETHUSD",1688223524965,15.80697995,1925.7,1925.2,12.98543]
["bitfinex","ETHUSD",1688223525166,1.580698,1925.6,1925.2,12.98543]
["bitfinex","ETHUSD",1688223525320,2.68752184,1925.5,1925.2,12.98543]
["bitfinex","ETHUSD",1688223537169,7.88102184,1925.5,1925.2,10.3883]
["bitfinex","ETHUSD",1688223537482,2.68752184,1925.5,1925.2,12.98543]
["bitfinex","ETHUSD",1688223538828,7.88099184,1925.5,1925.2,12.98543]
["bitfinex","ETHUSD",1688223540183,2.68752184,1925.5,1925.2,12.98543]
["bitfinex","ETHUSD",1688223540371,3.09550582,1925.5,1925.2,12.98543]
["bitfinex","ETHUSD",1688223541657,8.28897582,1925.5,1925.2,12.98543]
["bitfinex","ETHUSD",1688223545482,3.09550582,1925.5,1925.2,12.98543]
["bitfinex","ETHUSD",1688223548990,1.8898,1925.8,1925.3,0.945]
["bitfinex","ETHUSD",1688223549290,2.68752184,1925.7,1925.4,12.98397]
["bitfinex","ETHUSD",1688223552603,2.68752184,1925.7,1925.4,12.99801508]
["bitfinex","ETHUSD",1688223565201,2.02226658,1925.8,1925.4,12.99801508]
["bitfinex","ETHUSD",1688223565404,4.70978842,1925.8,1925.4,15.87567859]
["bitfinex","ETHUSD",1688223566631,3.11168842,1925.8,1925.4,15.87567859]
["bitfinex","ETHUSD",1688223567814,0.42416658,1925.8,1925.4,15.87567859]
["bitfinex","ETHUSD",1688223568015,1.80711036,1925.9,1925.4,15.87567859]
["bitfinex","ETHUSD",1688223568215,4.4946322,1925.9,1925.4,15.87567859]
["bitfinex","ETHUSD",1688223568399,4.4946322,1925.9,1925.6,12.98282]
["bitfinex","ETHUSD",1688223570227,4.91597289,1925.9,1925.6,12.98282]
["bitfinex","ETHUSD",1688223572721,2.68752184,1925.8,1925.6,12.98282]
["bitfinex","ETHUSD",1688223572922,7.88021184,1925.8,1925.3,5.19388]
["bitfinex","ETHUSD",1688223573113,0.78802118,1925.7,1925.3,5.19388]
["bitfinex","ETHUSD",1688223573316,2.68752184,1925.6,1925.3,5.19388]
["bitfinex","ETHUSD",1688223573512,7.88071184,1925.6,1925.3,10.38787]
["bitfinex","ETHUSD",1688223574042,7.88071184,1925.6,1925.3,12.98486]
["bitfinex","ETHUSD",1688223576028,2.68752184,1925.6,1925.3,12.98486]
["bitfinex","ETHUSD",1688223578652,7.88075184,1925.6,1925.3,10.38787]
["bitfinex","ETHUSD",1688223578830,9.43431114,1925.6,1925.1,0.01404727]
["bitfinex","ETHUSD",1688223579049,2.1066,1925.5,1924.8,3.6111]
["bitfinex","ETHUSD",1688223579337,2.68752184,1925.4,1925.2,10.38849]
["bitfinex","ETHUSD",1688223579836,2.68752184,1925.4,1925.2,12.98562]
["bitfinex","ETHUSD",1688223598233,3.16752184,1925.3,1925.0,5.0]
["bitfinex","ETHUSD",1688223598425,11.65050218,1925.2,1925.0,5.0]
["bitfinex","ETHUSD",1688223598624,2.68752184,1925.1,1925.0,10.19478]
["bitfinex","ETHUSD",1688223599723,2.68752184,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223599956,3.63252184,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223600140,2.68752184,1925.1,1925.0,10.1948]
["bitfinex","ETHUSD",1688223600342,4.02682124,1925.1,1925.0,10.1948]
["bitfinex","ETHUSD",1688223600775,4.02682124,1925.1,1925.0,15.3896]
["bitfinex","ETHUSD",1688223600776,2.68752184,1925.1,1925.0,15.3896]
["bitfinex","ETHUSD",1688223601074,2.68752184,1925.1,1925.0,17.987]
["bitfinex","ETHUSD",1688223601280,2.68752184,1925.1,1925.0,15.3896]
["bitfinex","ETHUSD",1688223604979,2.68752184,1925.1,1925.0,10.1948]
["bitfinex","ETHUSD",1688223605544,2.68752184,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223605778,2.68752184,1925.1,1925.0,15.3896]
["bitfinex","ETHUSD",1688223606089,2.68752184,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223606377,3.51777909,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223607132,8.71230909,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223607328,14.38683909,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223607534,16.98409909,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223608569,3.99777909,1925.1,1925.0,10.1948]
["bitfinex","ETHUSD",1688223608731,2.68752184,1925.1,1925.0,10.1948]
["bitfinex","ETHUSD",1688223608937,2.68752184,1925.1,1925.0,17.987]
["bitfinex","ETHUSD",1688223609478,2.68752184,1925.1,1925.0,18.001048]
["bitfinex","ETHUSD",1688223609656,1.03996,1925.5,1925.0,23.195848]
["bitfinex","ETHUSD",1688223609861,3.10556742,1925.5,1925.0,23.195848]
["bitfinex","ETHUSD",1688223610158,6.87804,1925.8,1925.0,23.195848]
["bitfinex","ETHUSD",1688223610159,0.13241036,1925.9,1925.4,0.945]
["bitfinex","ETHUSD",1688223610337,0.42112621,1925.6,1925.5,12.98336]
["bitfinex","ETHUSD",1688223610537,2.68752184,1925.6,1925.5,12.98336]
["bitfinex","ETHUSD",1688223612269,2.68752184,1925.6,1925.4,0.945]
["bitfinex","ETHUSD",1688223612455,2.68752184,1925.5,1925.3,5.19385]
["bitfinex","ETHUSD",1688223612656,3.99491002,1925.5,1925.4,5.19371]
["bitfinex","ETHUSD",1688223613936,9.18836002,1925.5,1925.2,5.19412]
["bitfinex","ETHUSD",1688223614772,9.18836002,1925.5,1925.3,5.19398]
["bitfinex","ETHUSD",1688223615560,9.18836002,1925.5,1925.3,10.38797]
["bitfinex","ETHUSD",1688223617640,9.18836002,1925.5,1925.0,7.59739]
["bitfinex","ETHUSD",1688223617851,14.38181002,1925.5,1925.1,10.38888]
["bitfinex","ETHUSD",1688223618082,1.438181,1925.4,1925.1,10.38888]
["bitfinex","ETHUSD",1688223618281,2.68752184,1925.3,1925.1,10.38888]
["bitfinex","ETHUSD",1688223618590,15.67277184,1925.3,1925.0,5.0]
["bitfinex","ETHUSD",1688223618760,2.0,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223619080,17.67384184,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223619271,23.36372602,1925.1,1925.0,5.0]
["bitfinex","ETHUSD",1688223622482,2.68752184,1925.1,1925.0,10.1948]
["bitfinex","ETHUSD",1688223624482,2.68752184,1925.1,1925.0,15.3896]
["bitfinex","ETHUSD",1688223624682,1.9799,1925.4,1925.0,15.403648]
["bitfinex","ETHUSD",1688223624885,2.68752184,1925.3,1925.1,0.945]
["bitfinex","ETHUSD",1688223625070,2.68752184,1925.3,1925.2,10.38852]
["bitfinex","ETHUSD",1688223626291,1.039843,1925.7,1925.2,10.38852]
["bitfinex","ETHUSD",1688223626454,1.039843,1925.7,1925.3,0.945]
["bitfinex","ETHUSD",1688223626455,2.68752184,1925.6,1925.3,0.945]
["bitfinex","ETHUSD",1688223626651,2.68752184,1925.6,1925.4,12.9842]
["bitfinex","ETHUSD",1688223636204,2.68752184,1925.6,1925.4,5.19367]
["bitfinex","ETHUSD",1688223636361,0.26875218,1925.5,1925.3,5.19388]
["bitfinex","ETHUSD",1688223636679,2.68752184,1925.4,1925.2,5.20816654]
["bitfinex","ETHUSD",1688223636870,2.68752184,1925.4,1925.2,10.3883]
["bitfinex","ETHUSD",1688223637067,2.68752184,1925.4,1925.2,5.19412]
["bitfinex","ETHUSD",1688223637283,4.02185524,1925.4,1925.1,10.3888]
["bitfinex","ETHUSD",1688223637470,4.02185524,1925.4,1925.2,5.19422]
["bitfinex","ETHUSD",1688223641277,2.68752184,1925.4,1925.2,5.19422]
["bitfinex","ETHUSD",1688223642514,2.68752184,1925.4,1925.2,5.1941]
["bitfinex","ETHUSD",1688223642807,7.88127184,1925.4,1925.1,5.19435]
["bitfinex","ETHUSD",1688223643007,13.07760297,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1688223643200,1.3077603,1925.3,1925.1,10.38906]
["bitfinex","ETHUSD",1688223643512,2.68752184,1925.2,1925.1,10.38906]
["bitfinex","ETHUSD",1688223643806,2.68752184,1925.2,1925.0,15.38944]
["bitfinex","ETHUSD",1688223644128,2.68752184,1925.2,1925.0,10.19467]
["bitfinex","ETHUSD",1688223644418,7.88186184,1925.2,1925.0,10.19467]
["bitfinex","ETHUSD",1688223644625,2.68752184,1925.2,1925.0,15.38947]
["bitfinex","ETHUSD",1688223644826,7.88183184,1925.2,1925.0,10.19467]
["bitfinex","ETHUSD",1688223645177,2.68752184,1925.2,1925.0,17.98687]
["bitfinex","ETHUSD",1688223646805,2.68752184,1925.2,1925.0,19.66596087]
["bitfinex","ETHUSD",1688223654181,2.68752184,1925.2,1925.0,20.60996087]
["bitfinex","ETHUSD",1688223655341,0.40677495,1925.5,1925.0,20.60996087]
["bitfinex","ETHUSD",1688223655545,2.68752184,1925.4,1925.0,22.62506087]
["bitfinex","ETHUSD",1688223657532,2.68752184,1925.4,1925.1,0.945]
["bitfinex","ETHUSD",1688223657759,2.68752184,1925.4,1925.2,12.98565]
["bitfinex","ETHUSD",1688223660964,8.15003402,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1688223662979,8.15003402,1925.4,1925.1,5.19435]
["bitfinex","ETHUSD",1688223665268,8.15003402,1925.4,1925.1,10.38888]
["bitfinex","ETHUSD",1688223669164,8.55923897,1925.4,1925.1,10.38888]
["bitfinex","ETHUSD",1688223679375,8.15003402,1925.4,1925.1,10.38888]
["bitfinex","ETHUSD",1688223680285,7.88128184,1925.4,1925.1,10.38888]
["bitfinex","ETHUSD",1688223680907,2.68752184,1925.4,1925.1,12.98614]
["bitfinex","ETHUSD",1688223694536,3.10732799,1925.4,1925.1,12.98614]
["bitfinex","ETHUSD",1688223696322,13.49480799,1925.4,1925.0,13.34838]
["bitfinex","ETHUSD",1688223696538,13.49480799,1925.4,1925.0,10.38928]
["bitfinex","ETHUSD",1688223696723,1.8294808,1925.3,1925.0,10.38928]
["bitfinex","ETHUSD",1688223697030,2.68752184,1925.2,1925.0,10.38928]
["bitfinex","ETHUSD",1688223701835,2.68752184,1925.2,1925.0,10.37758]
["bitfinex","ETHUSD",1688223702037,2.68752184,1925.2,1925.0,12.97498]
["bitfinex","ETHUSD",1688223705050,2.68752184,1925.2,1924.8,7.22117]
["bitfinex","ETHUSD",1688223705249,0.26875218,1925.1,1924.8,12.41651]
["bitfinex","ETHUSD",1688223705437,2.68752184,1925.0,1924.8,10.39051]
["bitfinex","ETHUSD",1688223707744,7.88236184,1925.0,1924.8,10.39051]
["bitfinex","ETHUSD",1688223709261,0.42403197,1925.2,1924.8,10.39051]
["bitfinex","ETHUSD",1688223709427,0.42403197,1925.2,1924.9,2.4862901]
["bitfinex","ETHUSD",1688223709631,1.040052,1925.3,1925.0,16.48720097]
["bitfinex","ETHUSD",1688223709887,1.040052,1925.3,1925.1,0.9027254]
["bitfinex","ETHUSD",1688223710174,1.040052,1925.3,1925.2,15.58278]
["bitfinex","ETHUSD",1688223710331,30.03,1926.3,1925.3,1.558278]
["bitfinex","ETHUSD",1688223710528,7.461,1926.4,1925.3,1.558278]
["bitfinex","ETHUSD",1688223710529,0.42424613,1926.1,1925.3,1.558278]
["bitfinex","ETHUSD",1688223710728,7.1916,1926.2,1925.7,0.945]
["bitfinex","ETHUSD",1688223711163,7.1916,1926.2,1925.8,10.38502]
["bitfinex","ETHUSD",1688223712168,7.1916,1926.2,1925.5,0.945]
["bitfinex","ETHUSD",1688223712169,12.38316,1926.2,1925.5,0.945]
["bitfinex","ETHUSD",1688223712332,15.92194,1926.2,1925.6,5.19313]
["bitfinex","ETHUSD",1688223712531,3.090216,1926.1,1925.6,10.38631]
["bitfinex","ETHUSD",1688223712828,2.25102454,1926.4,1925.7,0.945]
["bitfinex","ETHUSD",1688223713031,0.42054474,1926.4,1925.6,15.57949]
["bitfinex","ETHUSD",1688223713257,30.03,1926.5,1926.1,0.945]
["bitfinex","ETHUSD",1688223713463,0.13198325,1926.6,1926.3,0.944]
["bitfinex","ETHUSD",1688223713464,2.0,1926.6,1926.3,0.944]
["bitfinex","ETHUSD",1688223713633,2.0,1926.6,1926.3,5.19116]
["bitfinex","ETHUSD",1688223714068,0.1,1926.7,1926.3,10.38245]
["bitfinex","ETHUSD",1688223714364,0.1,1926.7,1926.4,0.945]
["bitfinex","ETHUSD",1688223714565,0.1,1926.7,1926.5,10.38152]
["bitfinex","ETHUSD",1688223714930,0.1,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1688223715363,0.1,1926.7,1926.5,10.38152]
["bitfinex","ETHUSD",1688223715567,0.1,1926.7,1926.5,11.68062678]
["bitfinex","ETHUSD",1688223715780,0.1,1926.7,1926.5,1.29910678]
["bitfinex","ETHUSD",1688223715988,0.1,1926.7,1926.5,10.38152]
["bitfinex","ETHUSD",1688223716472,3.1,1926.7,1926.5,10.38152]
["bitfinex","ETHUSD",1688223716841,3.1,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1688223717139,3.1,1926.7,1926.4,0.01403779]
["bitfinex","ETHUSD",1688223717140,13.48046,1926.7,1926.4,0.01403779]
["bitfinex","ETHUSD",1688223717977,16.07557,1926.7,1926.2,0.945]
["bitfinex","ETHUSD",1688223718280,18.142625,1926.7,1926.0,0.945]
["bitfinex","ETHUSD",1688223718439,0.48,1926.6,1925.5,5.32566602]
["bitfinex","ETHUSD",1688223718634,12.97845,1926.3,1925.6,5.19312]
["bitfinex","ETHUSD",1688223718887,12.97845,1926.3,1925.6,10.3863]
["bitfinex","ETHUSD",1688223719081,12.97845,1926.3,1925.7,0.944]
["bitfinex","ETHUSD",1688223719381,12.97845,1926.3,1925.8,6.13759]
["bitfinex","ETHUSD",1688223719570,12.97845,1926.3,1925.9,0.613759]
["bitfinex","ETHUSD",1688223719891,2.68752184,1926.2,1925.8,5.19259]
["bitfinex","ETHUSD",1688223720178,5.19189,1926.1,1925.8,5.19259]
["bitfinex","ETHUSD",1688223720473,2.68752184,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1688223720671,7.87971184,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1688223720877,2.68752184,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1688223722449,2.68752184,1926.0,1925.8,6.32704129]
["bitfinex","ETHUSD",1688223724539,13.07174184,1926.0,1925.7,0.9590429]
["bitfinex","ETHUSD",1688223724745,13.07174184,1926.0,1925.4,1.9739]
["bitfinex","ETHUSD",1688223724746,17.66779184,1926.0,1925.4,1.9739]
["bitfinex","ETHUSD",1688223724983,17.66779184,1926.0,1925.3,5.19383]
["bitfinex","ETHUSD",1688223724984,3.0,1925.9,1925.3,5.19383]
["bitfinex","ETHUSD",1688223725152,13.07302184,1925.8,1925.4,5.19366]
["bitfinex","ETHUSD",1688223726380,15.66934184,1925.8,1925.4,5.19366]
["bitfinex","ETHUSD",1688223726591,17.93789802,1925.8,1925.4,5.19366]
["bitfinex","ETHUSD",1688223726880,17.93789802,1925.8,1925.2,5.20816654]
["bitfinex","ETHUSD",1688223727079,10.38664,1925.6,1925.2,5.20816654]
["bitfinex","ETHUSD",1688223727283,7.88104184,1925.5,1925.2,10.40242654]
["bitfinex","ETHUSD",1688223727990,13.07456184,1925.5,1925.2,5.20830654]
["bitfinex","ETHUSD",1688223729599,7.88104184,1925.5,1925.2,5.20830654]
["bitfinex","ETHUSD",1688223729756,8.66914602,1925.5,1925.2,5.20830654]
["bitfinex","ETHUSD",1688223730255,2.68752184,1925.5,1925.2,10.40256654]
["bitfinex","ETHUSD",1688223730458,2.68752184,1925.5,1925.2,12.99969654]
["bitfinex","ETHUSD",1688223732791,2.68752184,1925.5,1925.2,13.94369654]
["bitfinex","ETHUSD",1688223732992,2.68752184,1925.5,1925.2,12.99969654]
["bitfinex","ETHUSD",1688223735591,7.88101184,1925.5,1925.2,12.99969654]
["bitfinex","ETHUSD",1688223735802,7.88101184,1925.5,1925.2,0.01404654]
["bitfinex","ETHUSD",1688223735803,13.07450184,1925.5,1925.2,0.01404654]
["bitfinex","ETHUSD",1688223736392,13.07450184,1925.5,1925.2,5.20821654]
["bitfinex","ETHUSD",1688223736695,7.88097184,1925.5,1925.2,5.20821654]
["bitfinex","ETHUSD",1688223737057,2.68752184,1925.5,1925.2,10.40247654]
["bitfinex","ETHUSD",1688223737262,2.68752184,1925.5,1925.2,12.99960654]
["bitfinex","ETHUSD",1688223738009,7.88098184,1925.5,1925.2,5.20821654]
["bitfinex","ETHUSD",1688223738207,13.07444184,1925.5,1925.2,5.20821654]
["bitfinex","ETHUSD",1688223738395,13.07444184,1925.5,1925.2,10.40247654]
["bitfinex","ETHUSD",1688223738605,13.07444184,1925.5,1925.2,5.20821654]
["bitfinex","ETHUSD",1688223738910,2.68752184,1925.5,1925.2,10.40247654]
["bitfinex","ETHUSD",1688223739073,2.68752184,1925.5,1925.2,14.03985419]
["bitfinex","ETHUSD",1688223741288,15.67116184,1925.5,1925.0,7.28951]
["bitfinex","ETHUSD",1688223741488,16.61616184,1925.5,1925.0,2.0948]
["bitfinex","ETHUSD",1688223741762,16.61616184,1925.5,1924.9,5.61288351]
["bitfinex","ETHUSD",1688223742016,16.61616184,1925.5,1924.9,5.19484]
["bitfinex","ETHUSD",1688223742312,18.44591802,1925.5,1924.9,5.19484]
["bitfinex","ETHUSD",1688223742485,18.44591802,1925.5,1924.9,10.38975]
["bitfinex","ETHUSD",1688223743813,18.44591802,1925.5,1924.9,12.98728]
["bitfinex","ETHUSD",1688223744281,0.48,1925.4,1924.9,12.98728]
["bitfinex","ETHUSD",1688223744616,2.68752184,1925.3,1924.9,12.98728]
["bitfinex","ETHUSD",1688223745280,7.88153184,1925.3,1924.9,12.98728]
["bitfinex","ETHUSD",1688223745512,2.68752184,1925.3,1924.9,12.98728]
["bitfinex","ETHUSD",1688223745706,2.68752184,1925.3,1924.9,14.59239295]
["bitfinex","ETHUSD",1688223745944,2.68752184,1925.3,1925.0,0.014048]
["bitfinex","ETHUSD",1688223746142,2.68752184,1925.3,1925.1,12.98632]
["bitfinex","ETHUSD",1688223746443,2.68752184,1925.3,1925.1,10.38906]
["bitfinex","ETHUSD",1688223746615,7.88152184,1925.3,1925.0,5.208688]
["bitfinex","ETHUSD",1688223746816,5.98245218,1925.2,1925.0,5.19464]
["bitfinex","ETHUSD",1688223747144,7.88205184,1925.1,1924.8,7.30104]
["bitfinex","ETHUSD",1688223747310,7.88205184,1925.1,1924.7,5.62132167]
["bitfinex","ETHUSD",1688223747509,7.88205184,1925.1,1924.7,0.42580167]
["bitfinex","ETHUSD",1688223747732,7.88205184,1925.1,1924.7,12.98902]
["bitfinex","ETHUSD",1688223748048,7.88207184,1925.1,1924.7,12.98902]
["bitfinex","ETHUSD",1688223748348,7.88207184,1925.1,1924.7,14.50149442]
["bitfinex","ETHUSD",1688223748731,2.68752184,1925.1,1924.7,14.50149442]
["bitfinex","ETHUSD",1688223755852,9.65168,1925.4,1924.9,12.98712]
["bitfinex","ETHUSD",1688223755853,1.6132,1925.4,1924.9,12.98712]
["bitfinex","ETHUSD",1688223756062,2.68752184,1925.4,1924.9,12.98712]
["bitfinex","ETHUSD",1688223756656,2.68752184,1925.4,1924.9,15.02492]
["bitfinex","ETHUSD",1688223756818,2.68752184,1925.4,1925.0,1.502492]
["bitfinex","ETHUSD",1688223757014,2.68752184,1925.4,1925.1,10.38896]
["bitfinex","ETHUSD",1688223757250,2.68752184,1925.4,1925.1,12.98622]
["bitfinex","ETHUSD",1688223758336,2.68752184,1925.4,1925.1,10.38896]
["bitfinex","ETHUSD",1688223758545,2.68752184,1925.4,1925.1,5.19448]
["bitfinex","ETHUSD",1688223758856,13.07502184,1925.4,1925.1,6.3836412]
["bitfinex","ETHUSD",1688223759029,2.68752184,1925.4,1925.1,6.3836912]
["bitfinex","ETHUSD",1688223759225,2.68752184,1925.4,1925.1,11.5782212]
["bitfinex","ETHUSD",1688223759226,7.88141184,1925.4,1925.1,11.5782212]
["bitfinex","ETHUSD",1688223759437,2.68752184,1925.4,1925.1,14.1754812]
["bitfinex","ETHUSD",1688223759642,2.68752184,1925.4,1925.1,11.5782212]
["bitfinex","ETHUSD",1688223759828,2.68752184,1925.4,1925.1,6.3836912]
["bitfinex","ETHUSD",1688223760321,7.88125184,1925.4,1925.1,6.3836912]
["bitfinex","ETHUSD",1688223760545,2.68752184,1925.4,1925.1,6.3836912]
["bitfinex","ETHUSD",1688223760728,2.68752184,1925.4,1925.1,11.5782212]
["bitfinex","ETHUSD",1688223760931,2.68752184,1925.4,1925.1,14.1754812]
["bitfinex","ETHUSD",1688223762653,0.00258113,1925.6,1925.2,1.41754812]
["bitfinex","ETHUSD",1688223762856,2.68752184,1925.5,1925.3,10.38788]
["bitfinex","ETHUSD",1688223763024,14.0706,1925.9,1925.3,10.38788]
["bitfinex","ETHUSD",1688223763219,7.88017184,1925.8,1925.3,12.38018]
["bitfinex","ETHUSD",1688223763554,2.68752184,1925.8,1925.3,12.38018]
["bitfinex","ETHUSD",1688223763863,5.22891056,1926.2,1925.4,1.238018]
["bitfinex","ETHUSD",1688223763864,5.32479056,1926.2,1925.4,1.238018]
["bitfinex","ETHUSD",1688223764020,9.98583833,1926.1,1925.6,13.9277]
["bitfinex","ETHUSD",1688223764223,7.87944184,1926.1,1925.6,13.9277]
["bitfinex","ETHUSD",1688223764526,15.66727184,1926.1,1925.6,5.19307]
["bitfinex","ETHUSD",1688223765356,15.66727184,1926.1,1925.6,10.38625]
["bitfinex","ETHUSD",1688223765550,1.56672718,1926.0,1925.6,10.38625]
["bitfinex","ETHUSD",1688223765752,2.68752184,1925.9,1925.6,12.98284]
["bitfinex","ETHUSD",1688223769458,2.68752184,1925.9,1925.5,0.01404435]
["bitfinex","ETHUSD",1688223769647,7.87991184,1925.9,1925.5,5.20730435]
["bitfinex","ETHUSD",1688223769844,7.87991184,1925.9,1925.5,10.40075435]
["bitfinex","ETHUSD",1688223770045,14.54193402,1925.9,1925.5,10.40075435]
["bitfinex","ETHUSD",1688223770651,14.54193402,1925.9,1925.5,12.99747435]
["bitfinex","ETHUSD",1688223771074,4.15715402,1925.9,1925.5,12.99747435]
["bitfinex","ETHUSD",1688223771276,2.68752184,1925.9,1925.5,12.99747435]
["bitfinex","ETHUSD",1688223772369,7.87995184,1925.9,1925.5,12.99747435]
["bitfinex","ETHUSD",1688223773697,13.07238184,1925.9,1925.5,12.99747435]
["bitfinex","ETHUSD",1688223776380,13.07238184,1925.9,1925.5,5.20730435]
["bitfinex","ETHUSD",1688223776538,13.07238184,1925.9,1925.5,5.19326]
["bitfinex","ETHUSD",1688223776539,15.66856184,1925.9,1925.5,5.19326]
["bitfinex","ETHUSD",1688223776743,1.78723818,1925.8,1925.2,2.5971]
["bitfinex","ETHUSD",1688223777050,13.07360184,1925.7,1925.5,5.1934]
["bitfinex","ETHUSD",1688223777255,2.68752184,1925.7,1925.5,12.98357]
["bitfinex","ETHUSD",1688223777939,0.00258113,1925.9,1925.5,12.98357]
["bitfinex","ETHUSD",1688223778175,2.68752184,1925.8,1925.5,12.98357]
["bitfinex","ETHUSD",1688223779072,5.19503113,1925.9,1925.5,12.98357]
["bitfinex","ETHUSD",1688223779306,2.68752184,1925.9,1925.5,12.98357]
["bitfinex","ETHUSD",1688223779581,2.68752184,1925.9,1925.5,13.92757]
["bitfinex","ETHUSD",1688223780262,7.87997184,1925.9,1925.5,13.92757]
["bitfinex","ETHUSD",1688223780465,7.87997184,1925.9,1925.5,15.52258151]
["bitfinex","ETHUSD",1688223780677,2.68752184,1925.9,1925.5,15.52258151]
["bitfinex","ETHUSD",1688223781872,8.19219,1926.0,1925.5,15.52258151]
["bitfinex","ETHUSD",1688223781873,8.19219,1926.0,1925.5,15.53662586]
["bitfinex","ETHUSD",1688223782079,3.0,1925.9,1925.5,14.59262586]
["bitfinex","ETHUSD",1688223782256,16.07258184,1925.9,1925.5,5.20744435]
["bitfinex","ETHUSD",1688223783068,16.07258184,1925.9,1925.5,10.40089435]
["bitfinex","ETHUSD",1688223783586,18.66876184,1925.9,1925.5,10.40089435]
["bitfinex","ETHUSD",1688223783792,16.07258184,1925.9,1925.5,10.40089435]
["bitfinex","ETHUSD",1688223784388,18.66876184,1925.9,1925.5,10.38685]
["bitfinex","ETHUSD",1688223784588,20.96425114,1925.9,1925.5,10.38685]
["bitfinex","ETHUSD",1688223790461,20.96425114,1925.9,1925.5,5.1934]
["bitfinex","ETHUSD",1688223793903,20.96425114,1925.9,1925.4,7.20214]
["bitfinex","ETHUSD",1688223794116,19.31107114,1925.9,1925.4,12.39574]
["bitfinex","ETHUSD",1688223794283,16.31107114,1925.9,1925.4,12.39574]
["bitfinex","ETHUSD",1688223794599,15.36807114,1925.9,1925.4,12.39574]
["bitfinex","ETHUSD",1688223795571,15.36807114,1925.9,1925.4,14.9926]
["bitfinex","ETHUSD",1688223796481,4.98301114,1925.9,1925.4,14.9926]
["bitfinex","ETHUSD",1688223798306,2.68752184,1925.9,1925.4,15.74316596]
["bitfinex","ETHUSD",1688223799011,7.87990184,1925.9,1925.4,15.74316596]
["bitfinex","ETHUSD",1688223800703,7.87990184,1925.9,1925.4,14.9926]
["bitfinex","ETHUSD",1688223800909,13.07228184,1925.9,1925.4,14.9926]
["bitfinex","ETHUSD",1688223801209,7.87990184,1925.9,1925.4,14.9926]
["bitfinex","ETHUSD",1688223802472,13.07228184,1925.9,1925.4,14.9926]
["bitfinex","ETHUSD",1688223802989,13.07228184,1925.9,1925.4,5.1936]
["bitfinex","ETHUSD",1688223803299,0.945,1925.7,1925.4,5.19366]
["bitfinex","ETHUSD",1688223803501,7.88070184,1925.6,1925.4,5.19366]
["bitfinex","ETHUSD",1688223804102,13.07388184,1925.6,1925.3,5.19379]
["bitfinex","ETHUSD",1688223804298,7.88070184,1925.6,1925.4,10.3874]
["bitfinex","ETHUSD",1688223810481,2.68752184,1925.6,1925.4,10.3874]
["bitfinex","ETHUSD",1688223811897,7.88075184,1925.6,1925.4,10.3874]
["bitfinex","ETHUSD",1688223813215,7.88075184,1925.6,1925.4,5.19368]
["bitfinex","ETHUSD",1688223813513,13.07398184,1925.6,1925.3,5.1938]
["bitfinex","ETHUSD",1688223813914,13.07398184,1925.6,1925.3,10.38779]
["bitfinex","ETHUSD",1688223814504,7.88075184,1925.6,1925.3,10.38779]
["bitfinex","ETHUSD",1688223819534,13.07393184,1925.6,1925.3,5.1938]
["bitfinex","ETHUSD",1688223819741,15.67052184,1925.6,1925.3,5.1938]
["bitfinex","ETHUSD",1688223819890,16.97791502,1925.6,1925.2,12.39306]
["bitfinex","ETHUSD",1688223820092,16.97791502,1925.6,1925.2,7.19893]
["bitfinex","ETHUSD",1688223821027,16.97791502,1925.6,1925.2,12.39319]
["bitfinex","ETHUSD",1688223821798,16.97791502,1925.6,1925.2,7.19893]
["bitfinex","ETHUSD",1688223822327,16.97791502,1925.6,1925.2,12.39319]
["bitfinex","ETHUSD",1688223822529,16.97791502,1925.6,1925.2,7.19893]
["bitfinex","ETHUSD",1688223823933,16.97791502,1925.6,1925.2,12.39319]
["bitfinex","ETHUSD",1688223825803,14.38132502,1925.6,1925.2,7.19893]
["bitfinex","ETHUSD",1688223826006,1.4381325,1925.5,1925.1,0.01404727]
["bitfinex","ETHUSD",1688223826200,13.07506184,1925.4,1924.9,3.6295]
["bitfinex","ETHUSD",1688223826404,16.61094184,1925.4,1924.9,3.6295]
["bitfinex","ETHUSD",1688223826632,8.82029184,1925.4,1924.9,14.01964]
["bitfinex","ETHUSD",1688223826953,5.19431,1925.2,1924.8,0.54443813]
["bitfinex","ETHUSD",1688223827100,7.88217184,1925.1,1924.9,10.39014]
["bitfinex","ETHUSD",1688223827301,2.68752184,1925.1,1924.9,12.98767]
["bitfinex","ETHUSD",1688223827502,2.68752184,1925.1,1924.9,10.39014]
["bitfinex","ETHUSD",1688223828733,2.68752184,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1688223828951,2.68752184,1925.1,1924.9,10.39014]
["bitfinex","ETHUSD",1688223829153,14.38428602,1925.1,1924.8,5.19518]
["bitfinex","ETHUSD",1688223829458,9.18967602,1925.1,1924.8,10.39052]
["bitfinex","ETHUSD",1688223829611,9.18967602,1925.1,1924.8,12.98819]
["bitfinex","ETHUSD",1688223829806,7.88205184,1925.1,1924.8,12.98819]
["bitfinex","ETHUSD",1688223830650,13.07666184,1925.1,1924.7,7.16827]
["bitfinex","ETHUSD",1688223830866,13.07666184,1925.1,1924.8,5.19527]
["bitfinex","ETHUSD",1688223831157,13.07666184,1925.1,1924.8,10.39056]
["bitfinex","ETHUSD",1688223831312,15.67392184,1925.1,1924.7,5.19552]
["bitfinex","ETHUSD",1688223831500,5.19507,1924.9,1924.6,5.74014813]
["bitfinex","ETHUSD",1688223831706,5.19507,1924.9,1924.7,6.09836022]
["bitfinex","ETHUSD",1688223831707,2.68752184,1924.8,1924.7,6.09836022]
["bitfinex","ETHUSD",1688223832331,2.68752184,1924.8,1924.7,11.29397022]
["bitfinex","ETHUSD",1688223833151,2.68752184,1924.8,1924.4,9.23113813]
["bitfinex","ETHUSD",1688223833152,7.88286184,1924.8,1924.4,9.23113813]
["bitfinex","ETHUSD",1688223833329,2.68752184,1924.8,1924.6,5.1958]
["bitfinex","ETHUSD",1688223833530,3.63577102,1924.8,1924.6,5.1958]
["bitfinex","ETHUSD",1688223833818,3.63577102,1924.8,1924.6,10.39168]
["bitfinex","ETHUSD",1688223834045,3.63577102,1924.8,1924.6,5.1958]
["bitfinex","ETHUSD",1688223834046,14.02645102,1924.8,1924.6,5.1958]
["bitfinex","ETHUSD",1688223836116,8.83111102,1924.8,1924.6,5.1958]
["bitfinex","ETHUSD",1688223838052,14.02645102,1924.8,1924.6,5.1958]
["bitfinex","ETHUSD",1688223838357,14.02645102,1924.8,1924.3,5.19666]
["bitfinex","ETHUSD",1688223838358,1.4026451,1924.7,1924.3,5.19666]
["bitfinex","ETHUSD",1688223838529,2.68752184,1924.6,1924.3,12.01105]
["bitfinex","ETHUSD",1688223839215,2.68752184,1924.6,1924.3,10.39335]
["bitfinex","ETHUSD",1688223839430,7.88343184,1924.6,1924.3,10.39335]
["bitfinex","ETHUSD",1688223843670,0.00258113,1924.5,1924.2,5.19684]
["bitfinex","ETHUSD",1688223843842,13.08036184,1924.4,1924.1,5.29255153]
["bitfinex","ETHUSD",1688223844034,7.88398184,1924.4,1924.1,10.48978153]
["bitfinex","ETHUSD",1688223844271,2.68752184,1924.4,1924.1,10.48978153]
["bitfinex","ETHUSD",1688223844659,13.08044184,1924.4,1924.1,10.48978153]
["bitfinex","ETHUSD",1688223845169,7.88398184,1924.4,1924.1,10.48978153]
["bitfinex","ETHUSD",1688223845368,13.08040184,1924.4,1924.1,5.29255153]
["bitfinex","ETHUSD",1688223845973,13.08040184,1924.4,1924.1,5.29262153]
["bitfinex","ETHUSD",1688223845974,15.67861184,1924.4,1924.1,5.29262153]
["bitfinex","ETHUSD",1688223846384,13.08040184,1924.4,1924.1,5.29262153]
["bitfinex","ETHUSD",1688223846957,14.82365014,1924.4,1924.1,0.09551153]
["bitfinex","ETHUSD",1688223847159,3.0,1924.3,1924.1,0.09551153]
["bitfinex","ETHUSD",1688223847360,15.67992184,1924.2,1924.1,0.09551153]
["bitfinex","ETHUSD",1688223848183,15.68250297,1924.2,1924.1,0.09551153]
["bitfinex","ETHUSD",1688223848368,17.90489127,1924.2,1924.1,0.09551153]
["bitfinex","ETHUSD",1688223850273,2.68752184,1924.2,1924.1,0.09551153]
["bitfinex","ETHUSD",1688223850474,7.88448184,1924.2,1924.1,0.09551153]
["bitfinex","ETHUSD",1688223850660,13.08144184,1924.2,1924.1,0.09551153]
["bitfinex","ETHUSD",1688223852193,15.67992184,1924.2,1924.1,0.09551153]
["bitfinex","ETHUSD",1688223854007,25.87688184,1924.2,1924.1,0.09551153]
["bitfinex","ETHUSD",1688223854193,2.0,1924.0,1923.7,0.046652]
["bitfinex","ETHUSD",1688223854543,15.68262184,1923.8,1923.7,0.046652]
["bitfinex","ETHUSD",1688223854697,16.16262184,1923.8,1923.7,0.046652]
["bitfinex","ETHUSD",1688223855133,20.10762184,1923.8,1923.7,0.046652]
["bitfinex","ETHUSD",1688223855344,20.11020297,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223855663,22.2887286,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223856125,24.2887286,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223856327,24.4969366,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223860675,24.0169366,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223862170,24.4969366,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223866574,24.9100504,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223866881,21.9650504,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223872851,14.16540927,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223873048,17.18492364,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223873294,11.98688364,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223874071,6.30884364,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223874406,5.89572984,1923.8,1923.7,11.341672]
["bitfinex","ETHUSD",1688223874614,0.42341966,1924.1,1923.7,13.9548795]
["bitfinex","ETHUSD",1688223874822,2.68752184,1924.0,1923.8,1.93751667]
["bitfinex","ETHUSD",1688223875020,2.68752184,1924.0,1923.8,10.93796872]
["bitfinex","ETHUSD",1688223875523,7.88512184,1924.0,1923.8,5.73992872]
["bitfinex","ETHUSD",1688223876374,2.68752184,1924.0,1923.8,10.93796872]
["bitfinex","ETHUSD",1688223876979,7.88507184,1924.0,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223877178,13.08262184,1924.0,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223877634,7.88507184,1924.0,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223878693,16.98956602,1924.0,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223879818,14.39076602,1924.0,1923.8,5.74005872]
["bitfinex","ETHUSD",1688223880108,14.39076602,1924.0,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223880287,16.98951602,1924.0,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223884742,3.16752184,1923.9,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223884938,3.16752184,1923.9,1923.8,5.74006872]
["bitfinex","ETHUSD",1688223884939,5.68752184,1923.9,1923.8,5.74006872]
["bitfinex","ETHUSD",1688223885145,10.88529184,1923.9,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223885307,5.68752184,1923.9,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223885507,10.88529184,1923.9,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223886141,16.08306184,1923.9,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223886353,20.68094744,1923.9,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223887205,21.16094744,1923.9,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223891252,26.35871744,1923.9,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223891565,21.16094744,1923.9,1923.8,0.54202872]
["bitfinex","ETHUSD",1688223894679,2.68752184,1923.9,1923.8,6.69912549]
["bitfinex","ETHUSD",1688223896820,13.80532969,1924.2,1923.8,11.89716549]
["bitfinex","ETHUSD",1688223896821,13.80538969,1924.2,1923.8,11.89716549]
["bitfinex","ETHUSD",1688223897020,5.68752184,1924.1,1923.8,11.89716549]
["bitfinex","ETHUSD",1688223897923,5.68752184,1924.1,1923.8,14.49618549]
["bitfinex","ETHUSD",1688223898640,5.68752184,1924.1,1923.8,11.89716549]
["bitfinex","ETHUSD",1688223899053,2.68752184,1924.1,1923.8,16.15397024]
["bitfinex","ETHUSD",1688223899449,2.68752184,1924.1,1923.9,0.945]
["bitfinex","ETHUSD",1688223899644,2.68752184,1924.1,1923.9,6.14261]
["bitfinex","ETHUSD",1688223900866,7.88475184,1924.1,1923.9,6.14261]
["bitfinex","ETHUSD",1688223902079,8.62150937,1924.3,1923.9,11.34038]
["bitfinex","ETHUSD",1688223902380,13.81830937,1924.3,1924.0,7.276438]
["bitfinex","ETHUSD",1688223902536,13.08173184,1924.2,1923.9,6.14259]
["bitfinex","ETHUSD",1688223903117,13.08173184,1924.2,1923.9,0.945]
["bitfinex","ETHUSD",1688223903543,13.08173184,1924.2,1923.9,6.14276]
["bitfinex","ETHUSD",1688223905649,7.88452184,1924.2,1923.9,11.34053]
["bitfinex","ETHUSD",1688223906281,2.68752184,1924.2,1923.9,11.34053]
["bitfinex","ETHUSD",1688223906468,7.88450184,1924.2,1923.9,11.34053]
["bitfinex","ETHUSD",1688223906678,2.68752184,1924.2,1923.9,13.93941]
["bitfinex","ETHUSD",1688223906985,13.08150184,1924.2,1923.9,13.93941]
["bitfinex","ETHUSD",1688223907491,13.08150184,1924.2,1923.9,11.34053]
["bitfinex","ETHUSD",1688223908698,7.88451184,1924.2,1923.9,11.34053]
["bitfinex","ETHUSD",1688223909987,13.08150184,1924.2,1923.9,6.14276]
["bitfinex","ETHUSD",1688223911166,13.08150184,1924.2,1923.9,0.945]
["bitfinex","ETHUSD",1688223911398,13.08150184,1924.2,1923.9,6.14271]
["bitfinex","ETHUSD",1688223911718,13.08150184,1924.2,1923.9,0.945]
["bitfinex","ETHUSD",1688223911929,13.08150184,1924.2,1923.8,0.01405677]
["bitfinex","ETHUSD",1688223911930,14.94948702,1924.2,1923.8,0.95905677]
["bitfinex","ETHUSD",1688223912201,2.68752184,1924.1,1923.7,2.081552]
["bitfinex","ETHUSD",1688223912510,12.99387,1924.0,1923.7,2.081552]
["bitfinex","ETHUSD",1688223912710,10.39608,1923.8,1923.7,2.081552]
["bitfinex","ETHUSD",1688223912896,13.08360184,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223913082,7.88556184,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223913693,7.88556184,1923.8,1923.7,5.198362]
["bitfinex","ETHUSD",1688223914507,2.68752184,1923.8,1923.7,5.198362]
["bitfinex","ETHUSD",1688223915679,2.68752184,1923.8,1923.7,10.396672]
["bitfinex","ETHUSD",1688223916705,2.68752184,1923.8,1923.7,12.995822]
["bitfinex","ETHUSD",1688223918213,0.00258113,1924.1,1923.7,12.995822]
["bitfinex","ETHUSD",1688223918379,2.68752184,1924.0,1923.7,12.995822]
["bitfinex","ETHUSD",1688223920029,0.00258113,1924.1,1923.8,0.944]
["bitfinex","ETHUSD",1688223920172,3.0,1924.3,1923.9,10.39554]
["bitfinex","ETHUSD",1688223920372,2.68752184,1924.2,1923.9,12.99442]
["bitfinex","ETHUSD",1688223922782,13.08156184,1924.2,1923.9,10.39554]
["bitfinex","ETHUSD",1688223925375,14.64955302,1924.2,1923.8,2.0105]
["bitfinex","ETHUSD",1688223925590,17.24803302,1924.2,1923.8,7.20851]
["bitfinex","ETHUSD",1688223925794,17.24803302,1924.2,1923.8,12.40655]
["bitfinex","ETHUSD",1688223928518,14.64955302,1924.2,1923.8,12.40655]
["bitfinex","ETHUSD",1688223928717,9.45253302,1924.2,1923.8,12.40655]
["bitfinex","ETHUSD",1688223928921,9.45253302,1924.2,1923.8,15.00557]
["bitfinex","ETHUSD",1688223929290,14.64955302,1924.2,1923.8,15.00557]
["bitfinex","ETHUSD",1688223931013,1.4649553,1924.1,1923.8,12.40655]
["bitfinex","ETHUSD",1688223931206,2.68752184,1924.0,1923.8,7.20851]
["bitfinex","ETHUSD",1688223931435,7.88502184,1924.0,1923.7,5.2122795]
["bitfinex","ETHUSD",1688223931596,7.88502184,1924.0,1923.7,10.4104495]
["bitfinex","ETHUSD",1688223931913,2.68752184,1924.0,1923.7,13.0095995]
["bitfinex","ETHUSD",1688223932111,7.88506184,1924.0,1923.7,10.4104495]
["bitfinex","ETHUSD",1688223932320,7.88506184,1924.0,1923.7,13.0095995]
["bitfinex","ETHUSD",1688223932632,2.68752184,1924.0,1923.7,13.0095995]
["bitfinex","ETHUSD",1688223932997,7.88505184,1924.0,1923.7,13.0095995]
["bitfinex","ETHUSD",1688223934140,7.88505184,1924.0,1923.8,0.00204219]
["bitfinex","ETHUSD",1688223934306,7.88505184,1924.0,1923.8,10.39781219]
["bitfinex","ETHUSD",1688223935025,7.88505184,1924.0,1923.8,5.19982219]
["bitfinex","ETHUSD",1688223935336,16.46983702,1924.0,1923.8,0.00204219]
["bitfinex","ETHUSD",1688223939644,13.87108702,1924.0,1923.8,5.20006219]
["bitfinex","ETHUSD",1688223940924,8.67355702,1924.0,1923.8,5.20006219]
["bitfinex","ETHUSD",1688223941130,8.67355702,1924.0,1923.8,10.39810219]
["bitfinex","ETHUSD",1688223942825,13.87105702,1924.0,1923.8,5.20006219]
["bitfinex","ETHUSD",1688223943139,1.3871057,1923.9,1923.8,0.00204219]
["bitfinex","ETHUSD",1688223943443,14.47016754,1923.9,1923.8,0.00204219]
["bitfinex","ETHUSD",1688223949342,18.01404754,1923.9,1923.8,0.00204219]
["bitfinex","ETHUSD",1688223950517,21.01404754,1923.9,1923.8,0.00204219]
["bitfinex","ETHUSD",1688223953859,20.06904754,1923.9,1923.8,0.00204219]
["bitfinex","ETHUSD",1688223955128,20.06904754,1923.9,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223955329,4.69442659,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223955534,17.68952659,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223959442,15.09050659,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223961679,4.69442659,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223961849,2.68752184,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223962448,7.88556184,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223962855,13.08360184,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223964982,15.68262184,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223965967,16.62762184,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223966174,18.85027602,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223967758,17.90527602,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223970386,18.85027602,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223970568,17.90527602,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223973776,18.85027602,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223975863,19.26616724,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223976692,18.32116724,1923.8,1923.7,5.2e-05]
["bitfinex","ETHUSD",1688223984105,18.32116724,1923.8,1923.4,11.01605431]
["bitfinex","ETHUSD",1688223986208,1.83211672,1923.7,1923.4,11.01605431]
["bitfinex","ETHUSD",1688223986506,7.88621184,1923.6,1923.4,11.01605431]
["bitfinex","ETHUSD",1688223990607,0.41589122,1923.8,1923.4,14.56061431]
["bitfinex","ETHUSD",1688223990908,2.68752184,1923.7,1923.4,14.56061431]
["bitfinex","ETHUSD",1688223994320,3.0,1924.1,1923.5,0.90352743]
["bitfinex","ETHUSD",1688223994617,2.68752184,1924.0,1923.6,15.59528]
["bitfinex","ETHUSD",1688223994827,2.68752184,1924.0,1923.7,1.559528]
["bitfinex","ETHUSD",1688223995116,2.68752184,1924.0,1923.8,10.39608]
["bitfinex","ETHUSD",1688223996034,2.68752184,1924.0,1923.8,12.9951]
["bitfinex","ETHUSD",1688223998481,8.61831189,1924.3,1923.8,13.9401]
["bitfinex","ETHUSD",1688223998679,5.68752184,1924.2,1923.8,13.95415677]
["bitfinex","ETHUSD",1688223998909,5.68752184,1924.2,1923.8,15.50552525]
["bitfinex","ETHUSD",1688224000019,10.88448184,1924.2,1923.8,15.50552525]
["bitfinex","ETHUSD",1688224000614,5.68752184,1924.2,1923.8,15.50552525]
["bitfinex","ETHUSD",1688224002230,0.41892076,1924.3,1923.8,19.75856525]
["bitfinex","ETHUSD",1688224002527,1.17313787,1924.5,1924.1,0.944]
["bitfinex","ETHUSD",1688224002528,0.13259587,1924.5,1924.1,0.944]
["bitfinex","ETHUSD",1688224002703,2.68752184,1924.4,1924.2,12.99227]
["bitfinex","ETHUSD",1688224003220,2.68752184,1924.4,1924.3,0.945]
["bitfinex","ETHUSD",1688224003428,2.68752184,1924.4,1924.3,11.33838]
["bitfinex","ETHUSD",1688224003735,2.68752184,1924.4,1924.3,10.39338]
["bitfinex","ETHUSD",1688224009436,2.68752184,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1688224020746,2.68752184,1924.4,1924.1,5.19712]
["bitfinex","ETHUSD",1688224020747,9.19194302,1924.4,1924.1,5.19712]
["bitfinex","ETHUSD",1688224022826,9.19197302,1924.4,1924.1,5.19712]
["bitfinex","ETHUSD",1688224024835,9.19197302,1924.4,1924.1,10.39435]
["bitfinex","ETHUSD",1688224025015,0.9191973,1924.3,1924.1,5.19712]
["bitfinex","ETHUSD",1688224025215,2.68752184,1924.2,1924.1,5.19712]
["bitfinex","ETHUSD",1688224025416,2.68752184,1924.2,1924.1,10.39435]
["bitfinex","ETHUSD",1688224026256,15.01841213,1924.5,1924.1,12.99296]
["bitfinex","ETHUSD",1688224026443,2.68752184,1924.4,1924.1,12.99296]
["bitfinex","ETHUSD",1688224028855,7.88400184,1924.4,1924.1,12.99296]
["bitfinex","ETHUSD",1688224030961,2.68752184,1924.4,1924.1,12.99296]
["bitfinex","ETHUSD",1688224034457,2.68752184,1924.4,1924.2,1.299296]
["bitfinex","ETHUSD",1688224034769,2.6,1924.5,1924.3,15.59006]
["bitfinex","ETHUSD",1688224035069,2.6,1924.5,1924.3,12.99172]
["bitfinex","ETHUSD",1688224040546,2.6,1924.5,1924.3,13.00577311]
["bitfinex","ETHUSD",1688224040872,2.6,1924.5,1924.4,0.944]
["bitfinex","ETHUSD",1688224041074,2.6,1924.5,1924.4,15.33002731]
["bitfinex","ETHUSD",1688224041440,2.6,1924.5,1924.4,12.99105]
["bitfinex","ETHUSD",1688224049980,2.6,1924.5,1924.4,10.39284]
["bitfinex","ETHUSD",1688224050177,2.6,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1688224050385,7.79615,1924.5,1924.2,2.0925]
["bitfinex","ETHUSD",1688224050590,12.9923,1924.5,1924.2,2.0925]
["bitfinex","ETHUSD",1688224050892,12.9923,1924.5,1924.2,5.19688]
["bitfinex","ETHUSD",1688224051392,15.67982184,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1688224051565,17.50759802,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1688224051769,17.50759802,1924.5,1924.2,10.39379]
["bitfinex","ETHUSD",1688224051965,15.67982184,1924.5,1924.2,10.39379]
["bitfinex","ETHUSD",1688224052354,10.48367184,1924.5,1924.2,10.39379]
["bitfinex","ETHUSD",1688224058382,5.28752184,1924.5,1924.2,10.39379]
["bitfinex","ETHUSD",1688224058583,10.48377184,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1688224059690,15.68002184,1924.5,1924.0,7.2673653]
["bitfinex","ETHUSD",1688224059891,13.69955402,1924.5,1924.0,7.2673653]
["bitfinex","ETHUSD",1688224060132,13.69955402,1924.5,1924.1,10.39444]
["bitfinex","ETHUSD",1688224060133,13.69945402,1924.5,1924.1,10.39444]
["bitfinex","ETHUSD",1688224061202,12.13147184,1924.5,1924.1,12.99305]
["bitfinex","ETHUSD",1688224062117,6.93532184,1924.5,1924.1,12.99305]
["bitfinex","ETHUSD",1688224062329,2.6,1924.5,1924.2,0.90315069]
["bitfinex","ETHUSD",1688224062494,2.6,1924.5,1924.3,15.59006]
["bitfinex","ETHUSD",1688224063333,1.7453,1925.3,1924.5,0.5]
["bitfinex","ETHUSD",1688224063646,1.07210406,1925.4,1924.5,0.5]
["bitfinex","ETHUSD",1688224063647,0.12710406,1925.4,1924.7,13.48875]
["bitfinex","ETHUSD",1688224063829,7.88154184,1925.3,1924.8,1.348875]
["bitfinex","ETHUSD",1688224063995,2.68752184,1925.2,1924.8,1.348875]
["bitfinex","ETHUSD",1688224064314,5.19458,1925.1,1924.6,11.9279]
["bitfinex","ETHUSD",1688224064507,7.88210184,1925.1,1924.6,11.9279]
["bitfinex","ETHUSD",1688224064888,2.68752184,1925.0,1924.6,12.98944]
["bitfinex","ETHUSD",1688224065299,7.88233184,1925.0,1924.6,10.3915]
["bitfinex","ETHUSD",1688224065791,9.62763184,1925.0,1924.6,10.3915]
["bitfinex","ETHUSD",1688224065995,13.07714184,1925.0,1924.6,11.78565917]
["bitfinex","ETHUSD",1688224066492,13.07714184,1925.0,1924.4,5.1962]
["bitfinex","ETHUSD",1688224066493,17.40034184,1925.0,1924.4,5.1962]
["bitfinex","ETHUSD",1688224066691,17.40292297,1925.0,1924.4,10.39249]
["bitfinex","ETHUSD",1688224067743,3.16752184,1924.9,1924.3,5.19653]
["bitfinex","ETHUSD",1688224067894,0.945,1924.7,1924.2,5.19686]
["bitfinex","ETHUSD",1688224068226,13.07951184,1924.6,1924.3,5.19663]
["bitfinex","ETHUSD",1688224068442,14.01851184,1924.6,1924.2,5.19686]
["bitfinex","ETHUSD",1688224068748,16.61645184,1924.6,1924.1,5.1972]
["bitfinex","ETHUSD",1688224068931,16.61645184,1924.6,1924.1,6.128194]
["bitfinex","ETHUSD",1688224069312,18.29415184,1924.6,1924.1,6.128194]
["bitfinex","ETHUSD",1688224069717,18.29415184,1924.6,1924.1,11.325394]
["bitfinex","ETHUSD",1688224069930,2.68752184,1924.5,1923.9,5.19757]
["bitfinex","ETHUSD",1688224070130,0.945,1924.2,1923.8,5.19795]
["bitfinex","ETHUSD",1688224070345,13.08203184,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688224070527,13.08203184,1924.1,1923.6,1.89933399]
["bitfinex","ETHUSD",1688224070528,15.68064184,1924.1,1923.6,1.89933399]
["bitfinex","ETHUSD",1688224070849,15.68064184,1924.1,1923.5,0.54443813]
["bitfinex","ETHUSD",1688224071017,15.68064184,1924.1,1923.5,1.44779837]
["bitfinex","ETHUSD",1688224071018,0.945,1924.0,1923.5,1.44779837]
["bitfinex","ETHUSD",1688224071199,5.19809,1923.8,1923.5,6.64662837]
["bitfinex","ETHUSD",1688224071411,2.68752184,1923.7,1923.4,1.14858275]
["bitfinex","ETHUSD",1688224071611,7.88597184,1923.7,1923.5,0.90342987]
["bitfinex","ETHUSD",1688224071873,7.88597184,1923.7,1923.4,5.80315462]
["bitfinex","ETHUSD",1688224072014,7.88597184,1923.7,1923.4,11.00235462]
["bitfinex","ETHUSD",1688224072015,13.08442184,1923.7,1923.4,11.00235462]
["bitfinex","ETHUSD",1688224072220,7.88597184,1923.7,1923.4,11.00235462]
["bitfinex","ETHUSD",1688224072713,13.08428184,1923.7,1923.4,11.00235462]
["bitfinex","ETHUSD",1688224073049,7.88583184,1923.7,1923.4,11.00235462]
["bitfinex","ETHUSD",1688224074548,8.82617804,1923.7,1923.4,5.80323462]
["bitfinex","ETHUSD",1688224074733,17.76616084,1923.7,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224075251,0.945,1923.6,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224075412,2.68752184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224076725,7.88637184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224077046,13.08522184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224077248,14.65368302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224077641,18.19310302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224077842,18.67310302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224079718,24.13410302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224079945,21.67310302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224080852,19.07368302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224081018,21.67310302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224081745,27.13410302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224082580,29.13410302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224082758,23.67310302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224083275,19.07368302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224083477,12.93483302,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224083760,2.68752184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224084752,7.88637184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224084954,13.08522184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224085156,15.68464184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224085762,16.62764184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224085955,18.08759414,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224086155,19.03259414,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224087731,2.68752184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224087958,0.42215085,1923.8,1923.4,13.60194462]
["bitfinex","ETHUSD",1688224088156,2.68752184,1923.7,1923.4,13.60194462]
["bitfinex","ETHUSD",1688224088859,7.88586184,1923.7,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224089064,13.08420184,1923.7,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224089358,16.99177202,1923.7,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224089569,16.99435315,1923.7,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224089726,3.16752184,1923.6,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224089925,15.68464184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224090174,13.56780297,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224090375,20.35193427,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224090674,20.83193427,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224097779,21.77693427,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224099680,0.41079156,1923.8,1923.4,13.60194462]
["bitfinex","ETHUSD",1688224099917,7.30721,1924.0,1923.4,13.60194462]
["bitfinex","ETHUSD",1688224099918,2.68752184,1923.7,1923.4,13.60194462]
["bitfinex","ETHUSD",1688224100417,2.68752184,1923.7,1923.5,0.01405896]
["bitfinex","ETHUSD",1688224100593,2.68752184,1923.7,1923.6,10.39716]
["bitfinex","ETHUSD",1688224101017,2.68752184,1923.7,1923.6,11.34216]
["bitfinex","ETHUSD",1688224108432,2.68752184,1923.7,1923.6,12.7377109]
["bitfinex","ETHUSD",1688224111783,2.68752184,1923.7,1923.6,15.3370009]
["bitfinex","ETHUSD",1688224113281,2.68752184,1923.7,1923.6,12.7377109]
["bitfinex","ETHUSD",1688224113479,3.0,1924.0,1923.6,15.3370009]
["bitfinex","ETHUSD",1688224113831,5.60693813,1924.2,1923.9,0.944]
["bitfinex","ETHUSD",1688224113970,2.68752184,1924.1,1923.9,11.33938]
["bitfinex","ETHUSD",1688224114172,2.68752184,1924.1,1923.9,12.73322]
["bitfinex","ETHUSD",1688224114600,2.68752184,1924.1,1923.9,15.3321]
["bitfinex","ETHUSD",1688224115185,2.68752184,1924.1,1923.9,12.73322]
["bitfinex","ETHUSD",1688224116372,2.68752184,1924.1,1923.9,15.3321]
["bitfinex","ETHUSD",1688224116730,2.68752184,1924.1,1924.0,0.945]
["bitfinex","ETHUSD",1688224116924,2.68752184,1924.1,1924.0,15.56646]
["bitfinex","ETHUSD",1688224117854,2.68752184,1924.1,1924.0,14.62146]
["bitfinex","ETHUSD",1688224118018,2.68752184,1924.1,1924.0,12.02271]
["bitfinex","ETHUSD",1688224118634,2.68752184,1924.1,1924.0,1.62771]
["bitfinex","ETHUSD",1688224118774,2.68752184,1924.1,1923.9,10.39527]
["bitfinex","ETHUSD",1688224120393,2.68752184,1924.1,1923.9,12.99415]
["bitfinex","ETHUSD",1688224121870,2.68752184,1924.1,1923.9,5.19758]
["bitfinex","ETHUSD",1688224122253,2.68752184,1924.1,1923.9,10.39535]
["bitfinex","ETHUSD",1688224122454,2.68752184,1924.1,1923.9,5.19758]
["bitfinex","ETHUSD",1688224123043,2.68752184,1924.1,1923.9,10.39535]
["bitfinex","ETHUSD",1688224126754,2.68752184,1924.1,1923.9,14.03517068]
["bitfinex","ETHUSD",1688224130119,2.68752184,1924.1,1923.9,5.19758]
["bitfinex","ETHUSD",1688224130260,7.88478184,1924.1,1923.9,5.19758]
["bitfinex","ETHUSD",1688224130778,13.08204184,1924.1,1923.8,5.19789]
["bitfinex","ETHUSD",1688224131202,13.08204184,1924.1,1923.7,5.19809]
["bitfinex","ETHUSD",1688224131380,15.68065184,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688224131570,6.76575518,1924.0,1923.8,5.19799]
["bitfinex","ETHUSD",1688224131770,2.68752184,1923.9,1923.8,5.19799]
["bitfinex","ETHUSD",1688224132014,2.68752184,1923.9,1923.8,10.39603]
["bitfinex","ETHUSD",1688224132705,2.68752184,1923.9,1923.8,12.99505]
["bitfinex","ETHUSD",1688224133028,2.68752184,1923.9,1923.8,10.39603]
["bitfinex","ETHUSD",1688224133916,2.68752184,1923.9,1923.8,5.19799]
["bitfinex","ETHUSD",1688224134319,2.68752184,1923.9,1923.8,10.39603]
["bitfinex","ETHUSD",1688224135028,2.68752184,1923.9,1923.8,5.19799]
["bitfinex","ETHUSD",1688224136486,2.68752184,1923.9,1923.8,10.39603]
["bitfinex","ETHUSD",1688224136718,2.68752184,1923.9,1923.8,14.30862377]
["bitfinex","ETHUSD",1688224138723,10.75813307,1924.4,1923.8,14.30862377]
["bitfinex","ETHUSD",1688224138941,5.68752184,1924.3,1923.9,0.945]
["bitfinex","ETHUSD",1688224139118,5.68752184,1924.3,1924.0,10.3949]
["bitfinex","ETHUSD",1688224141322,10.88424184,1924.3,1924.0,10.3949]
["bitfinex","ETHUSD",1688224142887,5.68752184,1924.3,1924.0,10.3949]
["bitfinex","ETHUSD",1688224147533,5.68752184,1924.3,1924.0,12.99365]
["bitfinex","ETHUSD",1688224148028,5.68752184,1924.3,1924.0,10.3949]
["bitfinex","ETHUSD",1688224148232,5.68752184,1924.3,1924.0,14.293026]
["bitfinex","ETHUSD",1688224148531,5.68752184,1924.3,1924.0,11.694276]
["bitfinex","ETHUSD",1688224148697,5.68752184,1924.3,1924.0,14.293026]
["bitfinex","ETHUSD",1688224148898,5.68752184,1924.3,1924.0,12.985324]
["bitfinex","ETHUSD",1688224149105,2.68752184,1924.3,1924.0,12.985324]
["bitfinex","ETHUSD",1688224154417,2.68752184,1924.3,1924.0,10.386574]
["bitfinex","ETHUSD",1688224154741,7.88421184,1924.3,1924.0,5.189124]
["bitfinex","ETHUSD",1688224155740,7.88421184,1924.3,1924.0,10.386624]
["bitfinex","ETHUSD",1688224156329,9.19228702,1924.3,1924.0,10.386624]
["bitfinex","ETHUSD",1688224156939,14.38897702,1924.3,1924.0,10.386624]
["bitfinex","ETHUSD",1688224162058,14.38897702,1924.3,1924.0,5.189124]
["bitfinex","ETHUSD",1688224162455,16.98731702,1924.3,1923.9,10.39514]
["bitfinex","ETHUSD",1688224162657,16.98731702,1924.3,1923.9,5.19753]
["bitfinex","ETHUSD",1688224162658,19.07241702,1924.3,1923.9,5.19753]
["bitfinex","ETHUSD",1688224162837,19.07241702,1924.3,1923.9,10.3953]
["bitfinex","ETHUSD",1688224167061,1.9072417,1924.2,1923.8,6.86238677]
["bitfinex","ETHUSD",1688224167240,2.68752184,1924.1,1923.8,10.40991677]
["bitfinex","ETHUSD",1688224167422,7.88479184,1924.1,1923.8,10.40991677]
["bitfinex","ETHUSD",1688224168560,7.88479184,1924.1,1923.8,13.00893677]
["bitfinex","ETHUSD",1688224171169,2.68752184,1924.1,1923.8,13.00893677]
["bitfinex","ETHUSD",1688224174075,7.88479184,1924.1,1923.8,13.00893677]
["bitfinex","ETHUSD",1688224176961,2.68752184,1924.1,1923.8,13.00893677]
["bitfinex","ETHUSD",1688224177370,3.84300219,1924.1,1923.8,13.00893677]
["bitfinex","ETHUSD",1688224178073,2.68752184,1924.1,1923.8,13.00893677]
["bitfinex","ETHUSD",1688224183859,2.68752184,1924.1,1923.8,5.19793]
["bitfinex","ETHUSD",1688224184197,2.68752184,1924.1,1923.8,10.39597]
["bitfinex","ETHUSD",1688224184500,13.08199184,1924.1,1923.7,10.39635]
["bitfinex","ETHUSD",1688224184855,13.08199184,1924.1,1923.7,12.9955]
["bitfinex","ETHUSD",1688224185104,1.30819918,1924.0,1923.7,12.9955]
["bitfinex","ETHUSD",1688224185262,2.68752184,1923.9,1923.7,12.9955]
["bitfinex","ETHUSD",1688224188695,2.68752184,1923.9,1923.6,0.54443813]
["bitfinex","ETHUSD",1688224188696,7.88534184,1923.9,1923.6,5.19846]
["bitfinex","ETHUSD",1688224188860,7.88534184,1923.9,1923.4,2.66778275]
["bitfinex","ETHUSD",1688224189064,7.88534184,1923.9,1923.6,10.39705]
["bitfinex","ETHUSD",1688224189262,0.78853418,1923.8,1923.6,10.39705]
["bitfinex","ETHUSD",1688224189601,2.68752184,1923.7,1923.6,12.99634]
["bitfinex","ETHUSD",1688224192790,2.68752184,1923.7,1923.6,10.39705]
["bitfinex","ETHUSD",1688224193880,2.68752184,1923.7,1923.5,5.19863]
["bitfinex","ETHUSD",1688224194107,2.68752184,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1688224194265,4.07475244,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1688224195269,9.27306244,1923.7,1923.5,10.39732]
["bitfinex","ETHUSD",1688224195492,4.07475244,1923.7,1923.5,10.39732]
["bitfinex","ETHUSD",1688224196364,4.07475244,1923.7,1923.5,12.99674]
["bitfinex","ETHUSD",1688224198602,2.68752184,1923.7,1923.5,12.99674]
["bitfinex","ETHUSD",1688224218197,1.075225,1924.2,1923.6,0.90342112]
["bitfinex","ETHUSD",1688224218198,0.130225,1924.2,1923.6,0.90342112]
["bitfinex","ETHUSD",1688224218417,32.12417727,1924.6,1923.7,15.59454]
["bitfinex","ETHUSD",1688224218418,2.68752184,1924.1,1923.7,15.59454]
["bitfinex","ETHUSD",1688224218584,2.68752184,1924.1,1923.7,17.10724]
["bitfinex","ETHUSD",1688224218990,2.68752184,1924.1,1923.8,1.710724]
["bitfinex","ETHUSD",1688224219188,2.68752184,1924.1,1923.9,12.99442]
["bitfinex","ETHUSD",1688224220411,0.41436243,1924.4,1923.9,12.99442]
["bitfinex","ETHUSD",1688224220613,0.41436243,1924.4,1923.9,13.93942]
["bitfinex","ETHUSD",1688224220937,5.19569,1924.7,1923.9,12.99442]
["bitfinex","ETHUSD",1688224221106,2.68752184,1924.6,1924.2,12.99212]
["bitfinex","ETHUSD",1688224222340,13.07941184,1924.6,1924.2,12.99212]
["bitfinex","ETHUSD",1688224222703,15.67735184,1924.6,1924.2,10.39381]
["bitfinex","ETHUSD",1688224222902,1.56773518,1924.5,1924.2,10.39381]
["bitfinex","ETHUSD",1688224223164,2.68752184,1924.4,1924.2,10.39381]
["bitfinex","ETHUSD",1688224223904,2.68752184,1924.4,1924.2,12.99229]
["bitfinex","ETHUSD",1688224224419,6.92933113,1924.7,1924.2,12.99229]
["bitfinex","ETHUSD",1688224224738,2.68752184,1924.6,1924.2,12.99229]
["bitfinex","ETHUSD",1688224227317,2.68752184,1924.6,1924.2,14.55277646]
["bitfinex","ETHUSD",1688224227739,2.68752184,1924.6,1924.2,15.49077646]
["bitfinex","ETHUSD",1688224227960,2.68752184,1924.6,1924.3,0.944]
["bitfinex","ETHUSD",1688224228113,2.68752184,1924.6,1924.4,12.99105]
["bitfinex","ETHUSD",1688224229449,8.60656596,1924.8,1924.4,12.99105]
["bitfinex","ETHUSD",1688224229751,2.68752184,1924.7,1924.4,14.64579031]
["bitfinex","ETHUSD",1688224233013,7.88316184,1924.7,1924.4,12.04758031]
["bitfinex","ETHUSD",1688224233220,7.88316184,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1688224233540,5.19864113,1924.6,1924.2,5.19675]
["bitfinex","ETHUSD",1688224233732,2.68752184,1924.5,1924.2,5.1969]
["bitfinex","ETHUSD",1688224233935,7.88380184,1924.5,1924.2,10.39386]
["bitfinex","ETHUSD",1688224234342,7.88380184,1924.5,1924.2,10.39011245]
["bitfinex","ETHUSD",1688224234559,2.68752184,1924.5,1924.2,12.98859245]
["bitfinex","ETHUSD",1688224236286,0.00258113,1924.6,1924.2,12.98859245]
["bitfinex","ETHUSD",1688224236583,2.69010297,1924.6,1924.2,14.5473077]
["bitfinex","ETHUSD",1688224236875,10.81300596,1924.8,1924.2,14.56136154]
["bitfinex","ETHUSD",1688224237068,2.68752184,1924.7,1924.2,14.56136154]
["bitfinex","ETHUSD",1688224237445,7.88317184,1924.7,1924.2,14.56136154]
["bitfinex","ETHUSD",1688224239377,9.75278862,1924.7,1924.2,14.56136154]
["bitfinex","ETHUSD",1688224239552,14.94843862,1924.7,1924.2,10.40416629]
["bitfinex","ETHUSD",1688224239757,17.54623862,1924.7,1924.2,10.40416629]
["bitfinex","ETHUSD",1688224240158,17.54623862,1924.7,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224241342,19.15803862,1924.7,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224241572,1.91580386,1924.6,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224241745,2.68752184,1924.5,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224242153,6.80745,1924.7,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224242488,2.68752184,1924.6,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224243085,13.36475596,1924.8,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224243293,2.68752184,1924.7,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224243474,7.88317184,1924.7,1924.2,14.72647692]
["bitfinex","ETHUSD",1688224243993,13.07882184,1924.7,1924.2,10.40416629]
["bitfinex","ETHUSD",1688224244289,15.67662184,1924.7,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224247487,13.07882184,1924.7,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224258810,0.48,1924.6,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224258983,2.68752184,1924.5,1924.2,13.00264629]
["bitfinex","ETHUSD",1688224259410,2.68752184,1924.5,1924.2,10.40416629]
["bitfinex","ETHUSD",1688224268232,4.21032702,1924.5,1924.2,10.39011245]
["bitfinex","ETHUSD",1688224268994,2.68752184,1924.5,1924.2,10.39011245]
["bitfinex","ETHUSD",1688224269194,2.68752184,1924.5,1924.2,12.98859245]
["bitfinex","ETHUSD",1688224270738,7.88368184,1924.5,1924.2,12.98859245]
["bitfinex","ETHUSD",1688224271226,7.88368184,1924.5,1924.2,10.39011245]
["bitfinex","ETHUSD",1688224274252,7.88368184,1924.5,1924.1,5.19701]
["bitfinex","ETHUSD",1688224274455,0.78836818,1924.4,1924.1,10.39407]
["bitfinex","ETHUSD",1688224274614,2.68752184,1924.3,1924.1,10.39407]
["bitfinex","ETHUSD",1688224276515,7.88433184,1924.3,1924.0,5.74180813]
["bitfinex","ETHUSD",1688224276721,2.68752184,1924.3,1924.1,0.90325584]
["bitfinex","ETHUSD",1688224277016,13.08092184,1924.3,1924.1,5.19722]
["bitfinex","ETHUSD",1688224277350,1.30809218,1924.2,1924.1,5.19722]
["bitfinex","ETHUSD",1688224277559,3.99561402,1924.2,1924.1,5.19722]
["bitfinex","ETHUSD",1688224277915,9.19257402,1924.2,1924.1,5.19722]
["bitfinex","ETHUSD",1688224278455,3.99561402,1924.2,1924.1,5.19722]
["bitfinex","ETHUSD",1688224278620,9.19257402,1924.2,1924.1,5.19722]
["bitfinex","ETHUSD",1688224280747,9.19257402,1924.2,1924.0,10.3946]
["bitfinex","ETHUSD",1688224281061,5.19696,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1688224281971,5.19696,1924.2,1923.8,10.9543149]
["bitfinex","ETHUSD",1688224282192,10.39392,1924.2,1923.9,0.90330678]
["bitfinex","ETHUSD",1688224282462,0.48,1924.1,1923.9,0.90330678]
["bitfinex","ETHUSD",1688224282627,5.6773,1924.1,1923.9,6.10103678]
["bitfinex","ETHUSD",1688224282833,3.25525184,1924.0,1923.8,10.39576]
["bitfinex","ETHUSD",1688224283105,8.45277184,1924.0,1923.8,5.19782]
["bitfinex","ETHUSD",1688224283359,8.45277184,1924.0,1923.8,10.39586]
["bitfinex","ETHUSD",1688224283360,3.25525184,1924.0,1923.8,10.39586]
["bitfinex","ETHUSD",1688224283532,8.45285184,1924.0,1923.8,5.19782]
["bitfinex","ETHUSD",1688224283728,13.65045184,1924.0,1923.7,5.74259813]
["bitfinex","ETHUSD",1688224283928,13.65045184,1924.0,1923.8,6.10135274]
["bitfinex","ETHUSD",1688224284129,2.68752184,1924.0,1923.8,10.39602]
["bitfinex","ETHUSD",1688224284345,2.68752184,1924.0,1923.8,12.99504]
["bitfinex","ETHUSD",1688224288584,2.68752184,1924.0,1923.8,10.39602]
["bitfinex","ETHUSD",1688224288986,2.68752184,1924.0,1923.6,5.19855]
["bitfinex","ETHUSD",1688224288987,0.48,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1688224289141,2.68752184,1923.8,1923.5,0.54443813]
["bitfinex","ETHUSD",1688224289483,2.68752184,1923.8,1923.6,5.19855]
["bitfinex","ETHUSD",1688224289669,7.88558184,1923.8,1923.6,5.19855]
["bitfinex","ETHUSD",1688224290376,13.08364184,1923.8,1923.5,10.39739]
["bitfinex","ETHUSD",1688224290553,0.48,1923.7,1923.5,5.19864]
["bitfinex","ETHUSD",1688224290754,2.68752184,1923.6,1923.5,5.19864]
["bitfinex","ETHUSD",1688224291055,2.68752184,1923.6,1923.5,0.90346985]
["bitfinex","ETHUSD",1688224291255,2.68752184,1923.6,1923.4,11.00218462]
["bitfinex","ETHUSD",1688224291851,7.88610184,1923.6,1923.4,11.00218462]
["bitfinex","ETHUSD",1688224293147,2.68752184,1923.6,1923.4,11.00218462]
["bitfinex","ETHUSD",1688224293486,2.68752184,1923.6,1923.4,5.80316462]
["bitfinex","ETHUSD",1688224293869,7.88611184,1923.6,1923.4,5.80316462]
["bitfinex","ETHUSD",1688224294071,2.68752184,1923.6,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224294686,7.88614184,1923.6,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224295060,2.68752184,1923.6,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224295608,2.68752184,1923.6,1923.4,5.80320462]
["bitfinex","ETHUSD",1688224295960,2.68752184,1923.6,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224296160,2.68752184,1923.6,1923.4,5.80323462]
["bitfinex","ETHUSD",1688224296412,2.68752184,1923.6,1923.4,13.60191462]
["bitfinex","ETHUSD",1688224296622,2.24928113,1923.9,1923.4,15.91710608]
["bitfinex","ETHUSD",1688224296910,2.68752184,1923.8,1923.4,15.91710608]
["bitfinex","ETHUSD",1688224297055,2.68752184,1923.8,1923.5,0.945]
["bitfinex","ETHUSD",1688224297491,2.68752184,1923.8,1923.6,10.39716]
["bitfinex","ETHUSD",1688224298764,2.68752184,1923.8,1923.6,10.24716]
["bitfinex","ETHUSD",1688224302700,2.68752184,1923.8,1923.6,12.84645]
["bitfinex","ETHUSD",1688224305487,5.65268411,1924.1,1923.6,12.84645]
["bitfinex","ETHUSD",1688224305688,5.68752184,1924.0,1923.6,12.84645]
["bitfinex","ETHUSD",1688224305901,5.68752184,1924.0,1923.6,13.79145]
["bitfinex","ETHUSD",1688224306081,2.68752184,1924.0,1923.6,13.79145]
["bitfinex","ETHUSD",1688224309877,7.88503184,1924.0,1923.6,13.79145]
["bitfinex","ETHUSD",1688224310309,13.08254184,1924.0,1923.6,5.04858]
["bitfinex","ETHUSD",1688224310507,1.30825418,1923.9,1923.6,5.04858]
["bitfinex","ETHUSD",1688224310708,9.19361602,1923.9,1923.6,10.24716]
["bitfinex","ETHUSD",1688224311089,3.99577602,1923.9,1923.6,12.84645]
["bitfinex","ETHUSD",1688224311910,2.68752184,1923.8,1923.6,5.04858]
["bitfinex","ETHUSD",1688224312112,2.68752184,1923.8,1923.5,6.15778896]
["bitfinex","ETHUSD",1688224312312,3.60687644,1923.8,1923.6,5.19841]
["bitfinex","ETHUSD",1688224312518,3.60687644,1923.8,1923.6,10.39699]
["bitfinex","ETHUSD",1688224312817,2.68752184,1923.8,1923.6,10.39699]
["bitfinex","ETHUSD",1688224313196,0.00258113,1924.0,1923.6,12.99628]
["bitfinex","ETHUSD",1688224313513,8.19739,1924.1,1923.6,12.99628]
["bitfinex","ETHUSD",1688224313514,2.68752184,1923.9,1923.6,12.99628]
["bitfinex","ETHUSD",1688224316485,2.68752184,1923.9,1923.5,0.95905896]
["bitfinex","ETHUSD",1688224316689,2.68752184,1923.9,1923.6,12.99628]
["bitfinex","ETHUSD",1688224318477,9.90213113,1924.1,1923.6,15.5897439]
["bitfinex","ETHUSD",1688224318478,4.70478113,1924.1,1923.6,15.5897439]
["bitfinex","ETHUSD",1688224318718,2.68752184,1924.0,1923.6,15.5897439]
["bitfinex","ETHUSD",1688224322596,3.16752184,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1688224322801,8.36534184,1923.9,1923.6,10.39714]
["bitfinex","ETHUSD",1688224323018,8.36534184,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1688224323218,13.56316184,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1688224324201,13.56316184,1923.9,1923.6,10.39714]
["bitfinex","ETHUSD",1688224324399,1.35631618,1923.8,1923.6,10.39714]
["bitfinex","ETHUSD",1688224324617,3.16752184,1923.7,1923.6,10.39714]
["bitfinex","ETHUSD",1688224325001,3.16752184,1923.7,1923.6,11.30059536]
["bitfinex","ETHUSD",1688224326323,3.16752184,1923.7,1923.4,5.80316462]
["bitfinex","ETHUSD",1688224326324,13.56414184,1923.7,1923.4,5.80316462]
["bitfinex","ETHUSD",1688224326631,3.16752184,1923.7,1923.4,13.60184462]
["bitfinex","ETHUSD",1688224326793,0.31675218,1923.6,1923.4,13.60184462]
["bitfinex","ETHUSD",1688224327133,2.68752184,1923.6,1923.4,13.60184462]
["bitfinex","ETHUSD",1688224327452,2.68752184,1923.6,1923.5,0.90351175]
["bitfinex","ETHUSD",1688224327649,2.68752184,1923.6,1923.5,13.90063175]
["bitfinex","ETHUSD",1688224328824,6.9238,1923.9,1923.5,13.90063175]
["bitfinex","ETHUSD",1688224329001,2.68752184,1923.8,1923.6,0.90343418]
["bitfinex","ETHUSD",1688224329201,2.68752184,1923.8,1923.7,10.39662]
["bitfinex","ETHUSD",1688224329712,5.0934,1924.1,1923.7,12.99577]
["bitfinex","ETHUSD",1688224329908,2.68752184,1924.0,1923.7,12.99577]
["bitfinex","ETHUSD",1688224330242,5.68752184,1924.0,1923.7,12.99577]
["bitfinex","ETHUSD",1688224330742,2.68752184,1924.0,1923.7,12.99577]
["bitfinex","ETHUSD",1688224333031,2.68752184,1924.0,1923.5,7.38422534]
["bitfinex","ETHUSD",1688224333032,2.68752184,1923.8,1923.5,5.74314813]
["bitfinex","ETHUSD",1688224333356,2.68752184,1923.7,1923.6,0.90345139]
["bitfinex","ETHUSD",1688224333553,2.68752184,1923.7,1923.6,6.10203139]
["bitfinex","ETHUSD",1688224333761,2.68752184,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1688224334348,2.68752184,1923.7,1923.6,6.10204998]
["bitfinex","ETHUSD",1688224334677,2.68752184,1923.7,1923.6,11.30062998]
["bitfinex","ETHUSD",1688224335000,2.68752184,1923.7,1923.6,13.89991998]
["bitfinex","ETHUSD",1688224335202,2.68752184,1923.7,1923.6,13.91397821]
["bitfinex","ETHUSD",1688224336454,10.3953,1924.0,1923.6,13.91397821]
["bitfinex","ETHUSD",1688224336638,2.68752184,1923.9,1923.6,13.01050823]
["bitfinex","ETHUSD",1688224340415,7.88529184,1923.9,1923.6,13.01050823]
["bitfinex","ETHUSD",1688224345893,2.68752184,1923.8,1923.6,10.41121823]
["bitfinex","ETHUSD",1688224346025,10.87662,1923.7,1923.5,5.1987]
["bitfinex","ETHUSD",1688224346348,7.88610184,1923.6,1923.4,5.80312462]
["bitfinex","ETHUSD",1688224346528,14.17234384,1923.6,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224346917,5.67885,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224347125,8.36637184,1923.5,1923.4,1.50770837]
["bitfinex","ETHUSD",1688224347332,8.36637184,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224347545,9.83164322,1923.5,1923.4,1.50770945]
["bitfinex","ETHUSD",1688224348540,9.83164322,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224349537,15.03049322,1923.5,1923.4,0.60414462]
["bitfinex","ETHUSD",1688224350064,15.03049322,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224350631,9.83164322,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224351861,4.63279322,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224352164,9.83164322,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224353166,14.98049322,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224353576,9.78164322,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224355566,14.98049322,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224355933,17.58249435,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224356262,20.58249435,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224357079,21.52149435,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224357933,18.92207435,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224358329,21.52149435,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224362774,26.72034435,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224364287,32.18134435,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224366685,26.98249435,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224367347,27.39577286,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224370955,27.39319173,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224375170,27.39577286,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224379495,20.99577286,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224379676,19.52792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224382505,20.47292035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224385885,19.52792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224389985,24.98892035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224394431,27.48892035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224394628,30.7923035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224394815,25.3313035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224395012,24.8313035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224395218,22.8313035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224395402,19.52792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224400036,24.98892035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224402615,27.48892035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224407266,22.02792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224407483,27.48892035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224407686,30.6980035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224418927,37.6980035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224419095,38.24109137,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224419501,31.24109137,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224419922,38.24109137,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224420286,31.24109137,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224421009,38.24109137,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224422020,31.24109137,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224425348,27.81109137,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224426513,28.29109137,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224427020,31.29109137,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224445384,25.35009137,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224445583,19.09792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224445803,21.59792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224446765,22.07792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224447297,16.97850035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224447593,19.57792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224447799,20.07792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224448173,22.07792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224449104,19.57792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224449310,22.07792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224452571,19.57792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224453410,22.07792035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224453720,25.2920035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224456706,30.7530035,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224457013,35.9518535,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224460830,36.22368033,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224462342,30.28268033,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224462503,35.74368033,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224463410,30.28268033,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224463798,30.76268033,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224470350,36.22368033,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224470716,35.9518535,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224472665,36.49501259,1923.5,1923.4,0.05721632]
["bitfinex","ETHUSD",1688224473572,0.5,1922.6,1922.5,0.01952141]
["bitfinex","ETHUSD",1688224473783,31.45364184,1922.6,1922.5,0.01952141]
["bitfinex","ETHUSD",1688224474071,33.31842394,1922.6,1922.3,0.67169601]
["bitfinex","ETHUSD",1688224474276,22.79300184,1922.4,1922.3,0.54884401]
["bitfinex","ETHUSD",1688224474476,33.24999272,1922.4,1922.3,0.54884401]
["bitfinex","ETHUSD",1688224475137,29.24999272,1922.4,1922.3,0.54884401]
["bitfinex","ETHUSD",1688224475453,33.24999272,1922.4,1922.3,0.54884401]
["bitfinex","ETHUSD",1688224475967,28.74999272,1922.4,1922.3,0.54884401]
["bitfinex","ETHUSD",1688224476169,21.77300184,1922.4,1922.3,0.54884401]
["bitfinex","ETHUSD",1688224476755,21.77300184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224477546,19.17209184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224477727,2.68752184,1922.4,1922.3,1.44284401]
["bitfinex","ETHUSD",1688224477933,3.18636584,1922.4,1922.3,1.44284401]
["bitfinex","ETHUSD",1688224478142,2.68752184,1922.4,1922.3,1.44284401]
["bitfinex","ETHUSD",1688224478768,5.62006812,1922.6,1922.3,1.44284401]
["bitfinex","ETHUSD",1688224478994,3.0,1922.5,1922.3,5.70093401]
["bitfinex","ETHUSD",1688224479199,3.0,1922.5,1922.4,1.5150934]
["bitfinex","ETHUSD",1688224479394,3.0,1922.5,1922.4,0.945]
["bitfinex","ETHUSD",1688224480755,8.20156,1922.5,1922.4,0.945]
["bitfinex","ETHUSD",1688224483411,10.88908184,1922.5,1922.4,0.945]
["bitfinex","ETHUSD",1688224483616,16.57064184,1922.5,1922.3,1.44384401]
["bitfinex","ETHUSD",1688224483771,3.16752184,1922.4,1922.3,1.44384401]
["bitfinex","ETHUSD",1688224483963,11.36935184,1922.4,1922.3,1.44384401]
["bitfinex","ETHUSD",1688224485591,10.88935184,1922.4,1922.3,1.44384401]
["bitfinex","ETHUSD",1688224485796,5.68752184,1922.4,1922.3,7.84078541]
["bitfinex","ETHUSD",1688224488297,5.68752184,1922.4,1922.3,6.64594401]
["bitfinex","ETHUSD",1688224491231,5.20163,1922.5,1922.3,6.64594401]
["bitfinex","ETHUSD",1688224491410,7.88915184,1922.5,1922.4,0.945]
["bitfinex","ETHUSD",1688224492230,5.20141,1922.6,1922.4,6.14683]
["bitfinex","ETHUSD",1688224492430,7.88893184,1922.6,1922.5,0.944]
["bitfinex","ETHUSD",1688224492730,13.09031184,1922.6,1922.5,0.944]
["bitfinex","ETHUSD",1688224494235,13.09031184,1922.6,1922.3,1.44384401]
["bitfinex","ETHUSD",1688224494236,18.04003402,1922.6,1922.3,1.44384401]
["bitfinex","ETHUSD",1688224494399,5.20183,1922.4,1922.3,1.44384401]
["bitfinex","ETHUSD",1688224494600,7.88935184,1922.4,1922.3,1.44384401]
["bitfinex","ETHUSD",1688224496530,2.68752184,1922.4,1922.3,1.44384401]
["bitfinex","ETHUSD",1688224496838,2.68752184,1922.4,1922.3,6.64594401]
["bitfinex","ETHUSD",1688224497328,2.68752184,1922.4,1922.3,11.84804401]
["bitfinex","ETHUSD",1688224500300,2.68752184,1922.4,1922.3,6.64594401]
["bitfinex","ETHUSD",1688224500501,7.88935184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224501038,13.09118184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224501229,13.57118184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224501843,15.18838002,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224503260,13.57118184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224503558,8.36935184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224503758,13.57118184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224504063,8.36935184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224505247,7.88935184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224505940,9.45854702,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224506178,18.14037702,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224506374,20.74128702,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224506849,7.25671702,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224507058,10.88935184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224507560,16.09118184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224508565,18.69209184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224508968,0.41901351,1922.6,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224509171,13.09066184,1922.5,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224509663,2.68752184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224510173,15.69209184,1922.4,1922.3,0.49884401]
["bitfinex","ETHUSD",1688224510364,16.17209184,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224510532,13.09118184,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224510734,16.17209184,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224510938,17.94621404,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224511359,20.94621404,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224512629,18.34530404,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224513262,17.86530404,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224513465,20.46621404,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224514690,20.94621404,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224523406,18.34530404,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224524489,20.94621404,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224527991,2.68752184,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224528342,10.82642343,1922.5,1922.3,5.66501174]
["bitfinex","ETHUSD",1688224528502,13.09093184,1922.5,1922.3,5.66501174]
["bitfinex","ETHUSD",1688224529234,13.09093184,1922.5,1922.4,0.938]
["bitfinex","ETHUSD",1688224529885,13.09093184,1922.5,1922.3,5.66501174]
["bitfinex","ETHUSD",1688224530286,13.09093184,1922.5,1922.3,0.46291174]
["bitfinex","ETHUSD",1688224532466,0.42229175,1922.7,1922.3,12.05829891]
["bitfinex","ETHUSD",1688224532771,31.10528766,1922.9,1922.6,0.945]
["bitfinex","ETHUSD",1688224532772,6.27589766,1922.9,1922.6,0.945]
["bitfinex","ETHUSD",1688224532969,6.27589766,1922.9,1922.6,5.20115]
["bitfinex","ETHUSD",1688224532970,2.68752184,1922.8,1922.6,5.20115]
["bitfinex","ETHUSD",1688224533266,2.68752184,1922.8,1922.7,0.945]
["bitfinex","ETHUSD",1688224536399,2.68752184,1922.8,1922.7,6.14601]
["bitfinex","ETHUSD",1688224536691,2.69201077,1922.8,1922.7,6.14601]
["bitfinex","ETHUSD",1688224537488,2.69201077,1922.8,1922.7,0.945]
["bitfinex","ETHUSD",1688224537675,2.69201077,1922.8,1922.6,10.40232]
["bitfinex","ETHUSD",1688224537871,2.69201077,1922.8,1922.6,11.34732]
["bitfinex","ETHUSD",1688224538385,0.00448893,1922.8,1922.6,12.74353363]
["bitfinex","ETHUSD",1688224538583,0.00448893,1922.8,1922.7,11.36108481]
["bitfinex","ETHUSD",1688224538800,5.20002,1923.1,1922.7,11.36108481]
["bitfinex","ETHUSD",1688224538801,10.40008,1923.1,1922.7,11.36108481]
["bitfinex","ETHUSD",1688224539024,2.68752184,1923.0,1922.8,6.1387]
["bitfinex","ETHUSD",1688224539557,7.88775184,1923.0,1922.8,6.1387]
["bitfinex","ETHUSD",1688224539805,0.00449762,1922.9,1922.8,6.1387]
["bitfinex","ETHUSD",1688224539962,2.69201946,1922.9,1922.8,6.1387]
["bitfinex","ETHUSD",1688224543607,2.69201946,1922.9,1922.8,11.33944]
["bitfinex","ETHUSD",1688224544020,0.00449762,1922.9,1922.8,15.07516048]
["bitfinex","ETHUSD",1688224544779,5.19969,1923.2,1922.8,15.07516048]
["bitfinex","ETHUSD",1688224544982,2.68752184,1923.1,1922.8,5.2007]
["bitfinex","ETHUSD",1688224545312,13.08745184,1923.1,1922.9,0.945]
["bitfinex","ETHUSD",1688224545507,13.08745184,1923.1,1922.9,6.14544]
["bitfinex","ETHUSD",1688224545714,0.0045063,1923.0,1922.9,6.14544]
["bitfinex","ETHUSD",1688224546009,2.69202814,1923.0,1922.9,6.14544]
["bitfinex","ETHUSD",1688224546944,2.69202814,1923.0,1922.9,0.945]
["bitfinex","ETHUSD",1688224547823,2.69202814,1923.0,1922.9,6.14547]
["bitfinex","ETHUSD",1688224549028,2.69202814,1923.0,1922.9,11.34594]
["bitfinex","ETHUSD",1688224549236,2.69202814,1923.0,1922.9,6.14547]
["bitfinex","ETHUSD",1688224551041,2.69202814,1923.0,1922.9,11.34594]
["bitfinex","ETHUSD",1688224551238,2.69202814,1923.0,1922.9,13.94617]
["bitfinex","ETHUSD",1688224551439,2.69202814,1923.0,1922.9,6.14547]
["bitfinex","ETHUSD",1688224551645,2.69202814,1923.0,1922.9,11.34594]
["bitfinex","ETHUSD",1688224552823,2.69202814,1923.0,1922.9,10.40094]
["bitfinex","ETHUSD",1688224553032,2.69202814,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1688224553639,2.69202814,1923.0,1922.9,10.40094]
["bitfinex","ETHUSD",1688224554339,2.69202814,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1688224554554,2.69202814,1923.0,1922.9,10.40094]
["bitfinex","ETHUSD",1688224554757,2.69202814,1923.0,1922.8,0.945]
["bitfinex","ETHUSD",1688224554920,3.16752184,1922.9,1922.5,0.945]
["bitfinex","ETHUSD",1688224555251,2.68752184,1922.9,1922.5,7.80234]
["bitfinex","ETHUSD",1688224555448,7.88812184,1922.9,1922.5,13.0039]
["bitfinex","ETHUSD",1688224555651,0.00447802,1922.8,1922.5,13.0039]
["bitfinex","ETHUSD",1688224555822,2.68752184,1922.7,1922.5,14.45656]
["bitfinex","ETHUSD",1688224556751,0.00446064,1922.6,1922.5,14.45656]
["bitfinex","ETHUSD",1688224557759,15.14753,1923.1,1922.5,15.40056]
["bitfinex","ETHUSD",1688224557918,2.68752184,1923.0,1922.8,0.944]
["bitfinex","ETHUSD",1688224558117,2.68752184,1923.0,1922.7,6.14588]
["bitfinex","ETHUSD",1688224558317,7.88774184,1923.0,1922.7,6.14588]
["bitfinex","ETHUSD",1688224558724,0.0044867,1922.9,1922.7,6.14588]
["bitfinex","ETHUSD",1688224558925,2.69200854,1922.9,1922.7,5.70404705]
["bitfinex","ETHUSD",1688224560733,7.89250854,1922.9,1922.7,5.70404705]
["bitfinex","ETHUSD",1688224561458,2.69200854,1922.9,1922.7,5.70404705]
["bitfinex","ETHUSD",1688224561660,2.69200854,1922.9,1922.7,10.90505705]
["bitfinex","ETHUSD",1688224562275,2.69200854,1922.9,1922.7,12.15616931]
["bitfinex","ETHUSD",1688224566146,13.09296854,1922.9,1922.6,6.16016554]
["bitfinex","ETHUSD",1688224566362,13.09296854,1922.9,1922.6,0.95906554]
["bitfinex","ETHUSD",1688224566559,7.89247854,1922.9,1922.7,0.945]
["bitfinex","ETHUSD",1688224567253,7.89247854,1922.9,1922.6,6.16024554]
["bitfinex","ETHUSD",1688224567454,13.09294854,1922.9,1922.6,11.36142554]
["bitfinex","ETHUSD",1688224567869,13.09294854,1922.9,1922.6,6.16024554]
["bitfinex","ETHUSD",1688224568794,5.2050367,1922.9,1922.7,0.945]
["bitfinex","ETHUSD",1688224569002,5.2050367,1922.9,1922.8,0.945]
["bitfinex","ETHUSD",1688224569508,5.2050367,1922.9,1922.7,6.14592]
["bitfinex","ETHUSD",1688224570062,0.0044867,1922.9,1922.7,6.14597]
["bitfinex","ETHUSD",1688224570288,10.3552367,1923.0,1922.7,7.43623731]
["bitfinex","ETHUSD",1688224570692,0.00431414,1922.9,1922.7,7.43623731]
["bitfinex","ETHUSD",1688224570897,5.20479414,1922.9,1922.7,7.43623731]
["bitfinex","ETHUSD",1688224572764,5.20479414,1922.9,1922.7,2.23526731]
["bitfinex","ETHUSD",1688224573280,0.00431414,1922.9,1922.7,2.23526731]
["bitfinex","ETHUSD",1688224573490,7.89232598,1922.9,1922.7,0.945]
["bitfinex","ETHUSD",1688224573806,13.09281598,1922.9,1922.7,0.945]
["bitfinex","ETHUSD",1688224574369,7.89232598,1922.9,1922.7,0.945]
["bitfinex","ETHUSD",1688224575009,2.69183598,1922.9,1922.8,0.945]
["bitfinex","ETHUSD",1688224575169,2.69183598,1922.9,1922.8,1.559601]
["bitfinex","ETHUSD",1688224575368,0.00431414,1922.9,1922.8,6.760341]
["bitfinex","ETHUSD",1688224575803,10.80748462,1923.1,1922.8,1.559601]
["bitfinex","ETHUSD",1688224575960,13.49500646,1923.1,1922.8,0.945]
["bitfinex","ETHUSD",1688224576865,0.00431904,1923.0,1922.8,6.14574]
["bitfinex","ETHUSD",1688224577338,5.20453904,1923.0,1922.8,0.945]
["bitfinex","ETHUSD",1688224577636,2.68752184,1922.9,1922.8,0.945]
["bitfinex","ETHUSD",1688224577835,7.88799184,1922.9,1922.7,6.14598]
["bitfinex","ETHUSD",1688224578539,2.68752184,1922.9,1922.7,12.481698]
["bitfinex","ETHUSD",1688224578835,2.68752184,1922.9,1922.8,0.945]
["bitfinex","ETHUSD",1688224579037,2.68752184,1922.9,1922.8,6.14574]
["bitfinex","ETHUSD",1688224580636,13.08846184,1922.9,1922.6,6.16025554]
["bitfinex","ETHUSD",1688224580837,13.08846184,1922.9,1922.6,5.21525554]
["bitfinex","ETHUSD",1688224581220,13.08846184,1922.9,1922.6,10.41653554]
["bitfinex","ETHUSD",1688224582619,0.00430644,1922.8,1922.6,10.41653554]
["bitfinex","ETHUSD",1688224582937,2.68752184,1922.7,1922.6,10.41653554]
["bitfinex","ETHUSD",1688224583826,2.69181959,1922.7,1922.6,10.41653554]
["bitfinex","ETHUSD",1688224584005,2.69181959,1922.7,1922.6,11.68962052]
["bitfinex","ETHUSD",1688224586330,2.69181959,1922.7,1922.6,10.41653554]
["bitfinex","ETHUSD",1688224586730,2.69181959,1922.7,1922.6,13.01717554]
["bitfinex","ETHUSD",1688224587983,2.69181959,1922.7,1922.6,5.21525554]
["bitfinex","ETHUSD",1688224588729,2.68752184,1922.7,1922.6,5.21525554]
["bitfinex","ETHUSD",1688224589330,15.69004184,1922.7,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224589557,4.73652602,1922.6,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224589866,13.0039,1922.5,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224590070,16.17209184,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224590234,13.57118184,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224590433,18.77558297,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224590682,21.60243479,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224592571,24.60243479,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224593869,25.05127879,1922.4,1922.3,0.44884401]
["bitfinex","ETHUSD",1688224597044,31.45827879,1922.4,1922.2,0.1]
["bitfinex","ETHUSD",1688224597186,38.19379972,1922.3,1922.2,0.1]
["bitfinex","ETHUSD",1688224597643,38.19379972,1922.3,1921.6,0.1]
["bitfinex","ETHUSD",1688224597644,0.5,1922.0,1921.6,0.1]
["bitfinex","ETHUSD",1688224597930,29.45124184,1921.9,1921.6,0.1]
["bitfinex","ETHUSD",1688224598094,33.39124184,1921.9,1921.6,0.1]
["bitfinex","ETHUSD",1688224598490,13.70487677,1921.8,1921.6,0.1]
["bitfinex","ETHUSD",1688224598831,21.72673814,1921.8,1921.6,0.1]
["bitfinex","ETHUSD",1688224599010,27.19773814,1921.8,1921.6,0.1]
["bitfinex","ETHUSD",1688224599328,9.971,1921.6,1921.2,0.0494609]
["bitfinex","ETHUSD",1688224599497,23.23640184,1921.5,1921.2,0.0494609]
["bitfinex","ETHUSD",1688224599692,2.68752184,1921.3,1921.2,0.0494609]
["bitfinex","ETHUSD",1688224600038,2.68752184,1921.3,1920.7,5.2557509]
["bitfinex","ETHUSD",1688224600039,18.69952184,1921.3,1920.7,5.2557509]
["bitfinex","ETHUSD",1688224600328,18.69952184,1921.3,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224600329,10.41134,1921.0,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224600511,13.09886184,1921.0,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224600689,2.69168493,1920.9,1920.7,0.59509023]
["bitfinex","ETHUSD",1688224600891,2.69168493,1920.9,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224601090,7.89762493,1920.9,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224601339,7.89762493,1920.9,1920.7,5.2558909]
["bitfinex","ETHUSD",1688224601827,7.89762493,1920.9,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224602893,0.00258113,1921.2,1920.9,0.53862386]
["bitfinex","ETHUSD",1688224603094,30.973,1922.1,1921.0,13.27943]
["bitfinex","ETHUSD",1688224603294,30.973,1922.1,1921.1,6.798943]
["bitfinex","ETHUSD",1688224603295,7.89059184,1922.0,1921.1,6.798943]
["bitfinex","ETHUSD",1688224603498,7.89059184,1922.0,1921.4,13.01132]
["bitfinex","ETHUSD",1688224603499,5.20334,1921.9,1921.4,13.01132]
["bitfinex","ETHUSD",1688224603715,2.68752184,1921.8,1921.4,13.01132]
["bitfinex","ETHUSD",1688224604030,7.89114184,1921.8,1921.4,13.95632]
["bitfinex","ETHUSD",1688224604208,15.69648184,1921.8,1921.4,6.14953]
["bitfinex","ETHUSD",1688224604414,15.69648184,1921.8,1921.4,12.75112351]
["bitfinex","ETHUSD",1688224604615,0.00360835,1921.9,1921.5,0.945]
["bitfinex","ETHUSD",1688224604809,0.00359096,1921.7,1921.6,5.20394]
["bitfinex","ETHUSD",1688224605007,0.00359096,1921.7,1921.5,6.14908]
["bitfinex","ETHUSD",1688224605239,2.68752184,1921.6,1921.4,10.42292432]
["bitfinex","ETHUSD",1688224605441,5.20426,1921.5,1921.3,10.40932]
["bitfinex","ETHUSD",1688224605639,5.20426,1921.5,1920.9,8.58306199]
["bitfinex","ETHUSD",1688224605640,7.89178184,1921.5,1921.2,5.20493]
["bitfinex","ETHUSD",1688224605802,7.89178184,1921.5,1920.9,6.68934386]
["bitfinex","ETHUSD",1688224605803,3.47670002,1921.4,1920.9,6.68934386]
["bitfinex","ETHUSD",1688224606135,3.47670002,1921.4,1921.0,5.20544]
["bitfinex","ETHUSD",1688224606136,10.40986,1921.3,1921.0,5.20544]
["bitfinex","ETHUSD",1688224606300,10.40986,1921.3,1921.0,10.41105]
["bitfinex","ETHUSD",1688224606301,2.68752184,1921.3,1921.0,10.41105]
["bitfinex","ETHUSD",1688224606695,0.00341564,1921.2,1921.0,13.95886]
["bitfinex","ETHUSD",1688224606923,0.00341564,1921.2,1921.1,0.945]
["bitfinex","ETHUSD",1688224607115,0.00341564,1921.2,1921.1,13.97244652]
["bitfinex","ETHUSD",1688224607328,0.00341564,1921.2,1921.1,15.36969117]
["bitfinex","ETHUSD",1688224607721,10.40816,1921.6,1921.1,14.42469117]
["bitfinex","ETHUSD",1688224608042,2.68752184,1921.5,1921.2,6.14292]
["bitfinex","ETHUSD",1688224608437,7.89184184,1921.5,1921.2,6.14292]
["bitfinex","ETHUSD",1688224608755,0.00343304,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1688224608957,0.00343304,1921.4,1921.0,5.20541]
["bitfinex","ETHUSD",1688224608958,7.89239184,1921.3,1921.0,5.20541]
["bitfinex","ETHUSD",1688224609119,13.09733184,1921.3,1921.0,5.20541]
["bitfinex","ETHUSD",1688224609319,5.20487,1921.3,1921.0,6.15041]
["bitfinex","ETHUSD",1688224609758,0.00341564,1921.2,1921.0,10.41103]
["bitfinex","ETHUSD",1688224612853,5.20484,1921.3,1921.1,0.945]
["bitfinex","ETHUSD",1688224613427,13.09726184,1921.3,1921.1,0.945]
["bitfinex","ETHUSD",1688224613624,0.00342111,1921.2,1921.1,0.945]
["bitfinex","ETHUSD",1688224613860,0.00342111,1921.2,1920.9,0.95907799]
["bitfinex","ETHUSD",1688224614063,10.41396111,1921.2,1920.9,0.95907799]
["bitfinex","ETHUSD",1688224614381,10.41396111,1921.2,1920.9,1.57917837]
["bitfinex","ETHUSD",1688224615111,13.10148295,1921.2,1920.9,0.95907799]
["bitfinex","ETHUSD",1688224615383,5.20567,1921.0,1920.7,0.9874609]
["bitfinex","ETHUSD",1688224615744,5.209385,1920.9,1920.7,6.1938309]
["bitfinex","ETHUSD",1688224615968,9.45043881,1920.9,1920.7,0.9874609]
["bitfinex","ETHUSD",1688224616174,12.13796065,1920.9,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224616689,0.00324977,1920.8,1920.7,10.4623009]
["bitfinex","ETHUSD",1688224616996,0.00324977,1920.8,1920.7,13.0655109]
["bitfinex","ETHUSD",1688224617346,0.00324977,1920.8,1920.7,14.0105109]
["bitfinex","ETHUSD",1688224617674,0.00258113,1921.2,1920.7,14.0105109]
["bitfinex","ETHUSD",1688224617675,5.20777113,1921.2,1920.7,14.0105109]
["bitfinex","ETHUSD",1688224617983,2.68752184,1921.1,1920.7,14.0105109]
["bitfinex","ETHUSD",1688224618281,15.70092184,1921.1,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224618440,10.41178,1920.9,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224618642,13.09984184,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224618841,8.20894438,1921.0,1920.7,10.4623209]
["bitfinex","ETHUSD",1688224619042,2.68752184,1920.9,1920.7,10.4623209]
["bitfinex","ETHUSD",1688224619282,13.09931184,1920.9,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224619442,8.98305746,1920.9,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224619643,0.00322698,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224619844,2.69074882,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224621682,7.89690882,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224622785,2.69074882,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224623304,0.00322698,1920.8,1920.7,10.4623209]
["bitfinex","ETHUSD",1688224623590,0.00322698,1920.8,1920.7,15.42921221]
["bitfinex","ETHUSD",1688224623757,5.20547,1921.1,1920.7,15.42921221]
["bitfinex","ETHUSD",1688224623953,7.89299184,1921.1,1920.7,14.0095309]
["bitfinex","ETHUSD",1688224624796,0.00324438,1921.0,1920.7,14.0095309]
["bitfinex","ETHUSD",1688224624987,5.20897438,1921.0,1920.7,13.0655309]
["bitfinex","ETHUSD",1688224625191,10.41470438,1921.0,1920.7,10.4623209]
["bitfinex","ETHUSD",1688224629678,10.41470438,1921.0,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224630200,2.68752184,1920.9,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224630491,10.41232,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224630699,13.09984184,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224630854,13.10306882,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224631692,15.70614882,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224631854,17.5370667,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224632892,0.00322698,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224633275,0.00322698,1920.8,1920.7,5.2558909]
["bitfinex","ETHUSD",1688224633470,5.20938698,1920.8,1920.7,5.2558909]
["bitfinex","ETHUSD",1688224633660,5.20938698,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224633967,10.41554698,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224634456,17.00799852,1920.8,1920.7,0.95417726]
["bitfinex","ETHUSD",1688224635332,17.00799852,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224635650,17.48799852,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224639980,21.93299852,1920.8,1920.7,0.0494609]
["bitfinex","ETHUSD",1688224640188,2.19329985,1920.7,1920.3,0.1]
["bitfinex","ETHUSD",1688224640395,0.5,1920.2,1920.0,5.0]
["bitfinex","ETHUSD",1688224640714,15.70767184,1920.1,1920.0,4.934]
["bitfinex","ETHUSD",1688224640895,2.48320957,1920.6,1920.1,0.27731238]
["bitfinex","ETHUSD",1688224640896,2.68752184,1920.2,1920.1,0.27731238]
["bitfinex","ETHUSD",1688224641203,13.10310184,1920.2,1920.1,0.27731238]
["bitfinex","ETHUSD",1688224641363,13.10310184,1920.2,1920.1,0.22731238]
["bitfinex","ETHUSD",1688224641774,15.70699184,1920.2,1920.0,4.934]
["bitfinex","ETHUSD",1688224641969,2.68752184,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224642174,13.10364184,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224642375,15.70767184,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224643419,18.70767184,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224644083,5.68752184,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224644288,16.10364184,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224644469,10.89558184,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224644674,10.89874786,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224645401,16.10680786,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224645795,18.71083786,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224646114,20.58192165,1920.1,1920.0,5.34953909]
["bitfinex","ETHUSD",1688224646468,20.58192165,1920.1,1920.0,10.55786909]
["bitfinex","ETHUSD",1688224646469,2.69068786,1920.1,1920.0,10.55786909]
["bitfinex","ETHUSD",1688224646941,1.042641,1920.6,1920.1,0.54303478]
["bitfinex","ETHUSD",1688224647071,2.68752184,1920.5,1920.2,11.37438312]
["bitfinex","ETHUSD",1688224647276,2.68752184,1920.5,1920.2,10.42938312]
["bitfinex","ETHUSD",1688224647466,7.89454184,1920.5,1920.2,5.22173312]
["bitfinex","ETHUSD",1688224647667,7.89454184,1920.5,1920.2,10.42952312]
["bitfinex","ETHUSD",1688224647668,0.00294063,1920.4,1920.2,10.42952312]
["bitfinex","ETHUSD",1688224647972,0.00294063,1920.4,1920.2,11.88168091]
["bitfinex","ETHUSD",1688224648168,2.68752184,1920.3,1920.2,10.42952312]
["bitfinex","ETHUSD",1688224648774,2.69045376,1920.3,1920.2,10.42952312]
["bitfinex","ETHUSD",1688224649192,2.69045376,1920.3,1920.2,5.22173312]
["bitfinex","ETHUSD",1688224649381,7.89796376,1920.3,1920.1,0.54303478]
["bitfinex","ETHUSD",1688224649583,13.10547376,1920.3,1920.1,5.75106478]
["bitfinex","ETHUSD",1688224649800,14.67638414,1920.3,1920.1,0.54303478]
["bitfinex","ETHUSD",1688224649996,0.00293192,1920.3,1920.1,10.95910478]
["bitfinex","ETHUSD",1688224650170,2.69045376,1920.3,1920.1,13.56313478]
["bitfinex","ETHUSD",1688224650802,0.00293192,1920.3,1920.1,13.56313478]
["bitfinex","ETHUSD",1688224651391,0.00293192,1920.3,1920.2,1.323]
["bitfinex","ETHUSD",1688224651710,5.20593,1920.9,1920.2,14.34247]
["bitfinex","ETHUSD",1688224651880,7.89345184,1920.9,1920.4,1.322]
["bitfinex","ETHUSD",1688224652082,7.89345184,1920.9,1920.5,13.0171]
["bitfinex","ETHUSD",1688224652380,2.68752184,1920.9,1920.5,13.0171]
["bitfinex","ETHUSD",1688224652785,0.00297546,1920.8,1920.5,13.0171]
["bitfinex","ETHUSD",1688224654468,0.00297546,1920.8,1920.5,25.03915092]
["bitfinex","ETHUSD",1688224654709,4.63376,1921.4,1920.7,1.33]
["bitfinex","ETHUSD",1688224654710,5.20467,1921.4,1920.7,1.33]
["bitfinex","ETHUSD",1688224654896,2.68752184,1921.3,1920.9,13.01434]
["bitfinex","ETHUSD",1688224655304,13.09746184,1921.3,1920.9,13.01434]
["bitfinex","ETHUSD",1688224655810,5.2081022,1921.2,1920.9,13.01434]
["bitfinex","ETHUSD",1688224655998,2.68752184,1921.1,1920.9,13.01434]
["bitfinex","ETHUSD",1688224656718,0.0028848,1921.0,1920.9,13.01434]
["bitfinex","ETHUSD",1688224657076,0.0028848,1921.0,1920.9,14.315774]
["bitfinex","ETHUSD",1688224657610,0.0028848,1921.0,1920.9,15.637774]
["bitfinex","ETHUSD",1688224657775,3.0,1921.5,1920.9,15.637774]
["bitfinex","ETHUSD",1688224657979,2.68752184,1921.4,1920.9,15.637774]
["bitfinex","ETHUSD",1688224658873,8.20431,1921.5,1921.0,5.471]
["bitfinex","ETHUSD",1688224659104,8.20431,1921.5,1921.1,10.41044]
["bitfinex","ETHUSD",1688224659105,5.20455,1921.4,1921.1,10.41044]
["bitfinex","ETHUSD",1688224660012,10.4091,1921.4,1921.1,10.41044]
["bitfinex","ETHUSD",1688224660708,0.0029109,1921.3,1921.1,5.20521]
["bitfinex","ETHUSD",1688224660879,5.2077809,1921.3,1921.1,5.20521]
["bitfinex","ETHUSD",1688224661075,2.68752184,1921.2,1920.9,6.52782]
["bitfinex","ETHUSD",1688224661315,2.68752184,1921.2,1920.7,5.20631]
["bitfinex","ETHUSD",1688224661316,8.68219211,1921.2,1920.7,5.20631]
["bitfinex","ETHUSD",1688224661517,16.48987211,1921.2,1920.6,1.605]
["bitfinex","ETHUSD",1688224661815,16.48987211,1921.2,1920.6,5.20651]
["bitfinex","ETHUSD",1688224661816,10.41148,1921.0,1920.6,5.20651]
["bitfinex","ETHUSD",1688224661989,7.89348184,1920.9,1920.6,5.20651]
["bitfinex","ETHUSD",1688224662190,7.89348184,1920.9,1920.6,10.41321]
["bitfinex","ETHUSD",1688224662707,9.20340302,1920.9,1920.5,10.41369]
["bitfinex","ETHUSD",1688224662909,14.40936302,1920.9,1920.5,5.20684]
["bitfinex","ETHUSD",1688224663277,14.40936302,1920.9,1920.5,10.41381]
["bitfinex","ETHUSD",1688224664100,9.20340302,1920.9,1920.5,13.01729]
["bitfinex","ETHUSD",1688224664695,0.00286739,1920.8,1920.5,13.01729]
["bitfinex","ETHUSD",1688224664914,2.69038923,1920.8,1920.5,13.01729]
["bitfinex","ETHUSD",1688224665588,2.69038923,1920.8,1920.5,14.58078716]
["bitfinex","ETHUSD",1688224665789,0.00286739,1920.8,1920.7,10.41286]
["bitfinex","ETHUSD",1688224666705,8.20535,1921.1,1920.7,10.41286]
["bitfinex","ETHUSD",1688224666912,2.68752184,1921.0,1920.7,10.41286]
["bitfinex","ETHUSD",1688224668824,0.00287609,1920.9,1920.7,10.41286]
["bitfinex","ETHUSD",1688224669023,2.69039793,1920.9,1920.7,10.41286]
["bitfinex","ETHUSD",1688224669460,0.00287609,1920.9,1920.7,14.31908702]
["bitfinex","ETHUSD",1688224669756,5.20780113,1921.2,1920.7,14.31908702]
["bitfinex","ETHUSD",1688224669934,7.89274184,1921.2,1920.7,14.31908702]
["bitfinex","ETHUSD",1688224670864,0.0028935,1921.1,1920.7,21.10808702]
["bitfinex","ETHUSD",1688224671734,13.40986,1921.3,1920.7,21.10808702]
["bitfinex","ETHUSD",1688224671957,17.43836784,1921.3,1920.7,21.10808702]
["bitfinex","ETHUSD",1688224672162,17.43836784,1921.3,1920.7,14.31908702]
["bitfinex","ETHUSD",1688224672498,2.68752184,1921.2,1920.7,13.01607]
["bitfinex","ETHUSD",1688224672681,5.2054,1921.1,1920.7,13.01607]
["bitfinex","ETHUSD",1688224673535,7.89292184,1921.1,1920.7,13.01607]
["bitfinex","ETHUSD",1688224673737,0.0028848,1921.0,1920.7,13.01607]
["bitfinex","ETHUSD",1688224673938,2.69040664,1921.0,1920.7,13.01607]
["bitfinex","ETHUSD",1688224680475,0.0028848,1921.0,1920.7,15.639677]
["bitfinex","ETHUSD",1688224680672,4.72878113,1921.3,1920.7,15.639677]
["bitfinex","ETHUSD",1688224680984,2.68752184,1921.2,1920.7,15.639677]
["bitfinex","ETHUSD",1688224681650,0.00258113,1921.3,1920.7,21.110677]
["bitfinex","ETHUSD",1688224681850,0.0028935,1921.1,1920.8,3.4340677]
["bitfinex","ETHUSD",1688224682049,0.0028935,1921.1,1920.9,13.01437]
["bitfinex","ETHUSD",1688224682644,13.10008297,1921.3,1920.9,13.01437]
["bitfinex","ETHUSD",1688224682858,2.68752184,1921.2,1920.9,13.01437]
["bitfinex","ETHUSD",1688224683058,10.40941,1921.4,1920.9,13.01437]
["bitfinex","ETHUSD",1688224683366,2.68752184,1921.3,1920.9,13.01437]
["bitfinex","ETHUSD",1688224683552,2.68752184,1921.3,1920.9,14.91951577]
["bitfinex","ETHUSD",1688224683752,0.0029022,1921.2,1920.9,14.91951577]
["bitfinex","ETHUSD",1688224685387,2.68752184,1921.1,1920.7,5.20627]
["bitfinex","ETHUSD",1688224685560,13.09855184,1921.1,1920.7,13.01591]
["bitfinex","ETHUSD",1688224685770,0.0028848,1921.0,1920.7,10.4127]
["bitfinex","ETHUSD",1688224685970,2.68752184,1920.9,1920.7,10.4127]
["bitfinex","ETHUSD",1688224686172,0.0028848,1921.0,1920.7,13.86065072]
["bitfinex","ETHUSD",1688224686694,3.0,1921.2,1920.7,13.86065072]
["bitfinex","ETHUSD",1688224686859,5.68752184,1921.2,1920.7,13.87473017]
["bitfinex","ETHUSD",1688224687979,0.0028935,1921.1,1920.7,13.87473017]
["bitfinex","ETHUSD",1688224688678,5.20537,1921.1,1920.7,13.87473017]
["bitfinex","ETHUSD",1688224688878,5.20537,1921.1,1920.7,13.02998945]
["bitfinex","ETHUSD",1688224689665,0.0028848,1921.0,1920.7,13.02998945]
["bitfinex","ETHUSD",1688224693372,0.0028848,1921.0,1920.8,1.323]
["bitfinex","ETHUSD",1688224693571,0.0028848,1921.0,1920.9,1.33]
["bitfinex","ETHUSD",1688224693786,6.92436,1921.5,1921.0,10.41096]
["bitfinex","ETHUSD",1688224693975,3.37995784,1921.4,1921.0,10.41096]
["bitfinex","ETHUSD",1688224694896,0.0029109,1921.3,1921.0,10.41096]
["bitfinex","ETHUSD",1688224695102,2.69043274,1921.3,1921.0,10.41096]
["bitfinex","ETHUSD",1688224695799,0.0029109,1921.3,1921.0,13.01377]
["bitfinex","ETHUSD",1688224702700,12.13142113,1921.5,1921.0,13.01377]
["bitfinex","ETHUSD",1688224703025,11.63640726,1921.5,1921.0,13.01377]
["bitfinex","ETHUSD",1688224703796,0.0029196,1921.4,1921.0,13.01377]
["bitfinex","ETHUSD",1688224704190,2.69044144,1921.4,1921.0,5.20548]
["bitfinex","ETHUSD",1688224704392,13.09968144,1921.4,1921.0,10.4111]
["bitfinex","ETHUSD",1688224705728,7.89497144,1921.4,1921.0,10.4111]
["bitfinex","ETHUSD",1688224706996,7.89497144,1921.4,1921.0,13.01391]
["bitfinex","ETHUSD",1688224707809,0.0029196,1921.4,1921.0,20.046595]
["bitfinex","ETHUSD",1688224708408,5.2075096,1921.4,1921.0,20.046595]
["bitfinex","ETHUSD",1688224708629,5.2075096,1921.4,1921.0,14.575595]
["bitfinex","ETHUSD",1688224708933,5.2075096,1921.4,1921.0,18.48491]
["bitfinex","ETHUSD",1688224709114,2.68752184,1921.3,1921.0,5.20548]
["bitfinex","ETHUSD",1688224709313,7.89252184,1921.3,1921.0,5.20548]
["bitfinex","ETHUSD",1688224709699,0.0029022,1921.2,1921.0,10.4111]
["bitfinex","ETHUSD",1688224711402,0.0029022,1921.2,1921.0,13.01391]
["bitfinex","ETHUSD",1688224713450,0.0029022,1921.2,1921.0,14.315301]
["bitfinex","ETHUSD",1688224713756,12.13130113,1921.5,1921.0,14.315301]
["bitfinex","ETHUSD",1688224714052,2.68752184,1921.4,1921.0,13.01391]
["bitfinex","ETHUSD",1688224714741,0.0029109,1921.3,1921.0,13.01391]
["bitfinex","ETHUSD",1688224721820,12.13137113,1921.5,1921.0,13.01391]
["bitfinex","ETHUSD",1688224722117,14.81889297,1921.5,1921.0,13.01391]
["bitfinex","ETHUSD",1688224722863,0.0029196,1921.4,1921.0,13.01391]
["bitfinex","ETHUSD",1688224724662,5.2074896,1921.4,1921.0,13.01391]
["bitfinex","ETHUSD",1688224728463,6.68968786,1921.4,1921.0,13.01391]
["bitfinex","ETHUSD",1688224729866,11.89425786,1921.4,1921.0,13.01391]
["bitfinex","ETHUSD",1688224730463,11.89425786,1921.4,1920.7,5.20625]
["bitfinex","ETHUSD",1688224730464,3.63652184,1921.3,1920.7,5.20625]
["bitfinex","ETHUSD",1688224730663,3.63652184,1921.3,1920.8,10.41225]
["bitfinex","ETHUSD",1688224730664,10.41057,1921.2,1920.8,10.41225]
["bitfinex","ETHUSD",1688224730853,2.68752184,1921.1,1920.8,10.41225]
["bitfinex","ETHUSD",1688224731049,7.89301184,1921.1,1920.8,10.41225]
["bitfinex","ETHUSD",1688224732182,7.89301184,1921.1,1920.8,13.01533]
["bitfinex","ETHUSD",1688224733292,2.68752184,1921.1,1920.8,13.01533]
["bitfinex","ETHUSD",1688224734780,0.0028848,1921.0,1920.8,13.01533]
["bitfinex","ETHUSD",1688224738690,2.64040664,1921.1,1920.8,13.01533]
["bitfinex","ETHUSD",1688224738894,2.64040664,1921.1,1920.8,14.57859095]
["bitfinex","ETHUSD",1688224739885,0.00277384,1921.0,1920.8,14.57859095]
["bitfinex","ETHUSD",1688224741906,3.8235,1921.2,1920.8,14.57859095]
["bitfinex","ETHUSD",1688224742268,2.1651,1921.2,1920.8,14.57859095]
["bitfinex","ETHUSD",1688224742608,2.1651,1921.2,1920.9,1.4578591]
["bitfinex","ETHUSD",1688224742793,0.00278254,1921.1,1921.0,10.41124]
["bitfinex","ETHUSD",1688224743807,6.91525,1921.3,1921.0,10.41124]
["bitfinex","ETHUSD",1688224744107,9.60277184,1921.3,1921.0,10.41124]
["bitfinex","ETHUSD",1688224744782,0.00279125,1921.2,1921.0,10.41124]
["bitfinex","ETHUSD",1688224745219,0.00279125,1921.2,1921.0,11.85843691]
["bitfinex","ETHUSD",1688224745419,0.00279125,1921.2,1921.0,14.46124691]
["bitfinex","ETHUSD",1688224745791,2.50860001,1921.4,1921.0,14.47532416]
["bitfinex","ETHUSD",1688224745998,2.0909,1921.4,1921.0,14.47532416]
["bitfinex","ETHUSD",1688224746896,0.00279995,1921.3,1921.0,14.47532416]
["bitfinex","ETHUSD",1688224747227,0.00279995,1921.3,1921.2,10.41016]
["bitfinex","ETHUSD",1688224747812,0.41905725,1921.5,1921.2,10.41016]
["bitfinex","ETHUSD",1688224747981,0.41905725,1921.5,1921.2,13.0127]
["bitfinex","ETHUSD",1688224748179,10.54173419,1921.6,1921.2,13.0127]
["bitfinex","ETHUSD",1688224748388,13.22925603,1921.6,1921.2,13.0127]
["bitfinex","ETHUSD",1688224748608,13.22925603,1921.6,1921.2,14.55362324]
["bitfinex","ETHUSD",1688224748807,0.00293701,1921.5,1921.2,14.55362324]
["bitfinex","ETHUSD",1688224751488,5.20723701,1921.5,1921.2,14.55362324]
["bitfinex","ETHUSD",1688224751913,0.00293701,1921.5,1921.2,14.55362324]
["bitfinex","ETHUSD",1688224753098,0.00293701,1921.5,1921.2,14.56769903]
["bitfinex","ETHUSD",1688224753298,0.00293701,1921.5,1921.3,1.4567699]
["bitfinex","ETHUSD",1688224753490,0.00293701,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1688224753691,4.11075457,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1688224753933,4.11075457,1921.7,1921.5,0.96307359]
["bitfinex","ETHUSD",1688224753934,0.41165457,1921.7,1921.5,0.96307359]
["bitfinex","ETHUSD",1688224754088,3.0,1922.0,1921.6,11.35098]
["bitfinex","ETHUSD",1688224754405,10.40552,1922.1,1921.6,13.00997]
["bitfinex","ETHUSD",1688224754406,10.4056,1922.1,1921.6,13.00997]
["bitfinex","ETHUSD",1688224754593,13.09312184,1922.1,1921.6,15.13234686]
["bitfinex","ETHUSD",1688224754793,5.20593411,1922.0,1921.6,15.13234686]
["bitfinex","ETHUSD",1688224757596,10.40888411,1922.0,1921.6,15.13234686]
["bitfinex","ETHUSD",1688224757795,2.68752184,1921.9,1921.6,10.42205286]
["bitfinex","ETHUSD",1688224758024,7.89086184,1921.9,1921.6,5.21806286]
["bitfinex","ETHUSD",1688224758223,13.09420184,1921.9,1921.6,0.01407286]
["bitfinex","ETHUSD",1688224758441,15.69579184,1921.9,1921.4,5.20434]
["bitfinex","ETHUSD",1688224758740,15.69579184,1921.9,1921.3,10.40933]
["bitfinex","ETHUSD",1688224758741,0.00296527,1921.8,1921.3,10.40933]
["bitfinex","ETHUSD",1688224759031,5.20405,1921.6,1921.3,5.20465]
["bitfinex","ETHUSD",1688224759329,13.09562184,1921.6,1921.3,5.20465]
["bitfinex","ETHUSD",1688224759509,13.09562184,1921.6,1921.3,10.40945]
["bitfinex","ETHUSD",1688224759709,0.00293701,1921.5,1921.3,10.40945]
["bitfinex","ETHUSD",1688224760097,0.00293701,1921.5,1921.3,11.80371851]
["bitfinex","ETHUSD",1688224761049,0.00293701,1921.5,1921.3,14.40611851]
["bitfinex","ETHUSD",1688224765715,2.69045885,1921.5,1921.3,5.20465]
["bitfinex","ETHUSD",1688224765911,2.69045885,1921.5,1921.2,5.20493]
["bitfinex","ETHUSD",1688224766116,2.69045885,1921.5,1921.2,13.01249]
["bitfinex","ETHUSD",1688224766117,2.64045885,1921.5,1921.2,13.01249]
["bitfinex","ETHUSD",1688224768258,7.84474885,1921.5,1921.2,13.01249]
["bitfinex","ETHUSD",1688224769020,2.64045885,1921.5,1921.2,13.01249]
["bitfinex","ETHUSD",1688224773166,5.20647113,1921.7,1921.2,13.01249]
["bitfinex","ETHUSD",1688224773167,5.20643113,1921.7,1921.2,14.57541165]
["bitfinex","ETHUSD",1688224773371,7.89395297,1921.7,1921.2,14.57541165]
["bitfinex","ETHUSD",1688224776063,2.69010297,1921.7,1921.2,14.57541165]
["bitfinex","ETHUSD",1688224776377,2.69010297,1921.7,1921.2,15.52441165]
["bitfinex","ETHUSD",1688224776577,2.68752184,1921.7,1921.2,15.52441165]
["bitfinex","ETHUSD",1688224776783,2.68752184,1921.7,1921.3,1.55244116]
["bitfinex","ETHUSD",1688224777083,2.68752184,1921.7,1921.4,13.0112]
["bitfinex","ETHUSD",1688224778052,2.0009,1921.8,1921.4,13.0112]
["bitfinex","ETHUSD",1688224778385,4.68842184,1921.8,1921.4,13.0112]
["bitfinex","ETHUSD",1688224778882,4.69153903,1921.8,1921.4,13.0112]
["bitfinex","ETHUSD",1688224779083,4.69153903,1921.8,1921.4,14.46756412]
["bitfinex","ETHUSD",1688224780143,2.00401719,1921.8,1921.4,14.46756412]
["bitfinex","ETHUSD",1688224780345,0.00311719,1921.8,1921.5,0.949]
["bitfinex","ETHUSD",1688224780543,0.00311719,1921.8,1921.6,13.00997]
["bitfinex","ETHUSD",1688224780850,3.7039,1922.0,1921.8,10.4069]
["bitfinex","ETHUSD",1688224781053,8.20252,1922.2,1921.8,10.4069]
["bitfinex","ETHUSD",1688224781291,2.68752184,1922.1,1921.8,10.4069]
["bitfinex","ETHUSD",1688224781852,0.00313774,1922.0,1921.8,10.4069]
["bitfinex","ETHUSD",1688224791657,8.6160952,1922.2,1921.8,10.4069]
["bitfinex","ETHUSD",1688224791857,11.30361704,1922.2,1921.8,10.4069]
["bitfinex","ETHUSD",1688224792063,18.62193174,1922.2,1921.8,10.4069]
["bitfinex","ETHUSD",1688224792566,2.68752184,1922.1,1921.8,10.4069]
["bitfinex","ETHUSD",1688224792777,13.09627986,1922.1,1921.8,5.20345]
["bitfinex","ETHUSD",1688224794203,16.64659986,1922.1,1921.6,5.20387]
["bitfinex","ETHUSD",1688224794499,10.40646,1921.9,1921.5,10.40826]
["bitfinex","ETHUSD",1688224794660,2.68752184,1921.8,1921.5,10.40826]
["bitfinex","ETHUSD",1688224794860,7.89106184,1921.8,1921.5,10.40826]
["bitfinex","ETHUSD",1688224795092,7.89106184,1921.8,1921.5,5.20411]
["bitfinex","ETHUSD",1688224795883,7.89417903,1921.8,1921.5,10.40837]
["bitfinex","ETHUSD",1688224799371,7.89417903,1921.8,1921.5,13.0105]
["bitfinex","ETHUSD",1688224799571,7.89417903,1921.8,1921.5,5.20424]
["bitfinex","ETHUSD",1688224799800,9.36912993,1921.8,1921.5,5.20424]
["bitfinex","ETHUSD",1688224800013,14.57266993,1921.8,1921.5,10.4085]
["bitfinex","ETHUSD",1688224800211,13.09771903,1921.8,1921.5,10.4085]
["bitfinex","ETHUSD",1688224800509,7.89417903,1921.8,1921.5,10.4085]
["bitfinex","ETHUSD",1688224800715,13.09771903,1921.8,1921.5,5.20424]
["bitfinex","ETHUSD",1688224801079,2.69010297,1921.7,1920.8,31.39220796]
["bitfinex","ETHUSD",1688224801409,13.01103,1921.5,1921.0,5.20546]
["bitfinex","ETHUSD",1688224801606,10.40985,1921.3,1920.9,5.20576]
["bitfinex","ETHUSD",1688224801830,2.68752184,1921.2,1920.9,10.41165]
["bitfinex","ETHUSD",1688224802032,7.89267184,1921.2,1920.9,10.41165]
["bitfinex","ETHUSD",1688224802175,2.68752184,1921.2,1920.9,13.01459]
["bitfinex","ETHUSD",1688224802372,7.89261184,1921.2,1920.9,10.41165]
["bitfinex","ETHUSD",1688224803229,7.89261184,1921.2,1920.9,13.01459]
["bitfinex","ETHUSD",1688224803230,2.68752184,1921.2,1920.9,13.01459]
["bitfinex","ETHUSD",1688224804280,2.1382,1921.4,1920.9,14.576354]
["bitfinex","ETHUSD",1688224804472,2.68752184,1921.3,1920.9,14.576354]
["bitfinex","ETHUSD",1688224804677,2.68752184,1921.3,1920.9,14.59043199]
["bitfinex","ETHUSD",1688224805549,3.0,1921.7,1921.0,0.949]
["bitfinex","ETHUSD",1688224805848,2.68752184,1921.6,1921.2,13.01262]
["bitfinex","ETHUSD",1688224805979,2.68752184,1921.7,1921.3,1.301262]
["bitfinex","ETHUSD",1688224806183,5.68752184,1921.7,1921.4,10.40888]
["bitfinex","ETHUSD",1688224808293,2.68752184,1921.7,1921.4,10.40888]
["bitfinex","ETHUSD",1688224808533,3.41648103,1922.0,1921.4,13.01114]
["bitfinex","ETHUSD",1688224808839,3.0,1922.0,1921.4,19.43114]
["bitfinex","ETHUSD",1688224808996,1.449,1922.3,1921.5,1.943114]
["bitfinex","ETHUSD",1688224808997,3.0,1921.9,1921.5,1.943114]
["bitfinex","ETHUSD",1688224809177,5.68752184,1921.9,1921.5,1.943114]
["bitfinex","ETHUSD",1688224809383,2.68752184,1921.8,1921.5,5.20408]
["bitfinex","ETHUSD",1688224809677,7.89106184,1921.8,1921.5,10.40834]
["bitfinex","ETHUSD",1688224809906,7.89106184,1921.8,1921.5,5.20408]
["bitfinex","ETHUSD",1688224809907,13.09771903,1921.8,1921.5,5.20408]
["bitfinex","ETHUSD",1688224810414,15.69943903,1921.8,1921.4,10.40886]
["bitfinex","ETHUSD",1688224810617,14.04671903,1921.8,1921.4,10.40886]
["bitfinex","ETHUSD",1688224810932,0.00311719,1921.8,1921.4,14.312244]
["bitfinex","ETHUSD",1688224811946,0.00311719,1921.8,1921.4,14.32631832]
["bitfinex","ETHUSD",1688224812265,0.00311719,1921.8,1921.4,19.79731832]
["bitfinex","ETHUSD",1688224812543,0.00311719,1921.8,1921.4,21.41501832]
["bitfinex","ETHUSD",1688224814010,0.00311719,1921.8,1921.4,22.36401832]
["bitfinex","ETHUSD",1688224814239,0.00311719,1921.8,1921.6,10.40798]
["bitfinex","ETHUSD",1688224815431,0.00311719,1921.8,1921.6,13.97304286]
["bitfinex","ETHUSD",1688224815833,6.88811,1922.2,1921.6,13.97304286]
["bitfinex","ETHUSD",1688224816006,2.68752184,1922.1,1921.6,15.48434286]
["bitfinex","ETHUSD",1688224817054,0.00313774,1922.0,1921.6,15.48434286]
["bitfinex","ETHUSD",1688224817198,0.00313774,1922.0,1921.8,10.4069]
["bitfinex","ETHUSD",1688224818041,2.69065958,1922.0,1921.6,5.21783286]
["bitfinex","ETHUSD",1688224818258,2.68752184,1921.9,1921.6,5.21783286]
["bitfinex","ETHUSD",1688224818475,2.68752184,1921.9,1921.6,10.42182286]
["bitfinex","ETHUSD",1688224818842,0.00285742,1921.8,1921.6,10.42182286]
["bitfinex","ETHUSD",1688224819145,0.00285742,1921.8,1921.6,11.72421815]
["bitfinex","ETHUSD",1688224819324,0.00285742,1921.8,1921.6,14.32620815]
["bitfinex","ETHUSD",1688224819785,12.09068,1922.2,1921.6,14.32620815]
["bitfinex","ETHUSD",1688224819922,2.68752184,1922.1,1921.6,14.32620815]
["bitfinex","ETHUSD",1688224820834,0.00287626,1922.0,1921.6,14.32620815]
["bitfinex","ETHUSD",1688224821057,0.00287626,1922.0,1921.8,10.4069]
["bitfinex","ETHUSD",1688224827032,2.6903981,1922.0,1921.8,10.4069]
["bitfinex","ETHUSD",1688224827232,2.68752184,1921.9,1921.7,5.2037]
["bitfinex","ETHUSD",1688224827733,0.00288068,1921.8,1921.7,5.2037]
["bitfinex","ETHUSD",1688224828255,0.00288068,1921.8,1921.7,10.40742]
["bitfinex","ETHUSD",1688224828834,0.00288068,1921.8,1921.7,11.70976829]
["bitfinex","ETHUSD",1688224829673,0.00288068,1921.8,1921.6,0.01407286]
["bitfinex","ETHUSD",1688224829831,7.89385252,1921.8,1921.3,5.37037]
["bitfinex","ETHUSD",1688224830038,7.89385252,1921.8,1921.5,5.20419]
["bitfinex","ETHUSD",1688224830351,7.89385252,1921.8,1921.5,10.40845]
["bitfinex","ETHUSD",1688224831341,7.89385252,1921.8,1921.5,13.01058]
["bitfinex","ETHUSD",1688224832806,2.69040252,1921.8,1921.5,13.01058]
["bitfinex","ETHUSD",1688224833007,2.69040252,1921.8,1921.5,14.571864]
["bitfinex","ETHUSD",1688224834924,0.00288068,1921.8,1921.5,14.571864]
["bitfinex","ETHUSD",1688224835109,0.00288068,1921.8,1921.5,14.58593759]
["bitfinex","ETHUSD",1688224835311,0.00288068,1921.8,1921.6,0.949]
["bitfinex","ETHUSD",1688224835630,0.00288068,1921.8,1921.7,13.0093]
["bitfinex","ETHUSD",1688224835838,6.7912,1922.2,1921.7,14.40513]
["bitfinex","ETHUSD",1688224835978,2.68752184,1922.2,1921.8,0.949]
["bitfinex","ETHUSD",1688224836210,2.68752184,1922.2,1921.7,15.35413]
["bitfinex","ETHUSD",1688224836423,2.68752184,1922.2,1921.8,0.01407139]
["bitfinex","ETHUSD",1688224836628,2.68752184,1922.2,1921.9,10.40626]
["bitfinex","ETHUSD",1688224836927,0.00433287,1922.1,1921.9,11.70845614]
["bitfinex","ETHUSD",1688224838734,0.00433287,1922.1,1921.9,15.25904614]
["bitfinex","ETHUSD",1688224839316,5.10617287,1922.4,1921.9,15.25904614]
["bitfinex","ETHUSD",1688224839499,7.79369471,1922.4,1921.9,14.31004614]
["bitfinex","ETHUSD",1688224839884,0.00415592,1922.3,1921.9,14.31004614]
["bitfinex","ETHUSD",1688224840078,0.00415592,1922.3,1922.0,1.43100461]
["bitfinex","ETHUSD",1688224840286,0.00415592,1922.3,1922.1,10.40528]
["bitfinex","ETHUSD",1688224840831,7.79369471,1922.4,1922.1,10.40528]
["bitfinex","ETHUSD",1688224841827,0.00415052,1922.3,1922.1,13.0066]
["bitfinex","ETHUSD",1688224842821,7.79369471,1922.4,1922.1,13.0066]
["bitfinex","ETHUSD",1688224843120,7.79369471,1922.4,1922.1,14.45036046]
["bitfinex","ETHUSD",1688224843356,2.68752184,1922.4,1922.2,0.01406847]
["bitfinex","ETHUSD",1688224843640,5.20083,1922.8,1922.2,13.01994847]
["bitfinex","ETHUSD",1688224843870,0.00415052,1922.3,1922.2,13.01994847]
["bitfinex","ETHUSD",1688224844846,4.30852184,1922.8,1922.2,13.01994847]
["bitfinex","ETHUSD",1688224845041,4.30852184,1922.8,1922.4,10.40344]
["bitfinex","ETHUSD",1688224845444,3.0,1922.7,1922.4,10.40344]
["bitfinex","ETHUSD",1688224845812,0.00404553,1922.6,1922.4,10.40344]
["bitfinex","ETHUSD",1688224846018,0.00404553,1922.6,1922.4,13.00435]
["bitfinex","ETHUSD",1688224846723,4.30852184,1922.8,1922.4,13.00435]
["bitfinex","ETHUSD",1688224846928,4.30852184,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1688224847716,0.00405412,1922.7,1922.6,5.20128]
["bitfinex","ETHUSD",1688224848726,0.00405412,1922.7,1922.5,6.501915]
["bitfinex","ETHUSD",1688224848945,0.00405412,1922.7,1922.5,11.703335]
["bitfinex","ETHUSD",1688224851364,0.00405412,1922.7,1922.5,5.20142]
["bitfinex","ETHUSD",1688224852788,5.20508412,1922.7,1922.5,5.20142]
["bitfinex","ETHUSD",1688224852993,7.89260596,1922.7,1922.3,5.20199]
["bitfinex","ETHUSD",1688224853153,7.88881184,1922.6,1922.2,10.41845847]
["bitfinex","ETHUSD",1688224853348,13.09010184,1922.6,1922.3,5.20201]
["bitfinex","ETHUSD",1688224853750,0.00403693,1922.5,1922.3,5.20201]
["bitfinex","ETHUSD",1688224854066,5.20561693,1922.5,1922.3,10.40411]
["bitfinex","ETHUSD",1688224854577,0.00403693,1922.5,1922.3,10.40411]
["bitfinex","ETHUSD",1688224854758,0.00403693,1922.5,1922.3,13.00516]
["bitfinex","ETHUSD",1688224856346,0.00403693,1922.5,1922.3,14.30708285]
["bitfinex","ETHUSD",1688224860409,0.00403693,1922.5,1922.4,6.42]
["bitfinex","ETHUSD",1688224860703,0.00403693,1922.5,1922.4,19.42457]
["bitfinex","ETHUSD",1688224861001,2.1052,1923.1,1922.4,19.42457]
["bitfinex","ETHUSD",1688224861002,7.30514,1923.1,1922.4,19.42457]
["bitfinex","ETHUSD",1688224861301,9.99266184,1923.1,1922.5,0.01406627]
["bitfinex","ETHUSD",1688224861465,9.99266184,1923.1,1922.6,13.00267]
["bitfinex","ETHUSD",1688224861797,0.00392959,1923.0,1922.6,13.00267]
["bitfinex","ETHUSD",1688224868532,0.00392959,1923.0,1922.9,0.949]
["bitfinex","ETHUSD",1688224868673,0.00392959,1923.0,1922.9,13.95017]
["bitfinex","ETHUSD",1688224868871,0.41731183,1923.4,1922.9,13.95017]
["bitfinex","ETHUSD",1688224869085,3.10483367,1923.4,1923.0,1.395017]
["bitfinex","ETHUSD",1688224869371,2.68752184,1923.4,1923.1,10.39976]
["bitfinex","ETHUSD",1688224869578,2.68752184,1923.4,1923.1,12.99972]
["bitfinex","ETHUSD",1688224869788,0.00395536,1923.3,1923.1,12.99972]
["bitfinex","ETHUSD",1688224870907,2.68752184,1923.4,1923.1,12.99972]
["bitfinex","ETHUSD",1688224872030,0.00393916,1923.3,1923.1,12.99972]
["bitfinex","ETHUSD",1688224872719,0.00393916,1923.3,1923.2,0.01406115]
["bitfinex","ETHUSD",1688224872888,2.0195,1924.1,1923.2,19.43321115]
["bitfinex","ETHUSD",1688224873076,2.68752184,1924.0,1923.6,0.949]
["bitfinex","ETHUSD",1688224873271,0.27172766,1924.3,1923.7,12.99564]
["bitfinex","ETHUSD",1688224873272,5.46849766,1924.3,1923.7,12.99564]
["bitfinex","ETHUSD",1688224873480,7.88453184,1924.2,1923.7,10.4105475]
["bitfinex","ETHUSD",1688224873921,0.00373036,1924.1,1923.7,13.9546975]
["bitfinex","ETHUSD",1688224874224,2.6912522,1924.1,1923.7,13.9546975]
["bitfinex","ETHUSD",1688224874430,0.00373036,1924.1,1923.8,5.471]
["bitfinex","ETHUSD",1688224874719,0.00373036,1924.1,1924.0,13.93675]
["bitfinex","ETHUSD",1688224874928,5.19618,1924.5,1924.0,12.99375]
["bitfinex","ETHUSD",1688224875096,13.08041184,1924.4,1924.0,10.395]
["bitfinex","ETHUSD",1688224875887,0.0037869,1924.3,1924.0,10.39497]
["bitfinex","ETHUSD",1688224876234,0.0037869,1924.3,1924.2,13.9414]
["bitfinex","ETHUSD",1688224876391,0.0037869,1924.3,1924.2,15.33554]
["bitfinex","ETHUSD",1688224876923,5.19589,1924.6,1924.2,15.33554]
["bitfinex","ETHUSD",1688224877332,5.19564,1924.7,1924.2,15.33554]
["bitfinex","ETHUSD",1688224877827,0.00378299,1924.6,1924.2,15.33554]
["bitfinex","ETHUSD",1688224878224,7.88721483,1924.6,1924.2,11.78806]
["bitfinex","ETHUSD",1688224878385,13.08312483,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1688224879296,13.08312483,1924.6,1924.3,6.375446]
["bitfinex","ETHUSD",1688224879512,0.949,1924.5,1923.9,5.21952538]
["bitfinex","ETHUSD",1688224879691,0.00378299,1924.6,1924.2,7.7952]
["bitfinex","ETHUSD",1688224879886,0.00377079,1924.4,1924.2,12.99197]
["bitfinex","ETHUSD",1688224880827,5.19575,1924.7,1924.3,0.01405311]
["bitfinex","ETHUSD",1688224881122,13.07901184,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1688224881702,15.67681184,1924.7,1924.3,6.51115542]
["bitfinex","ETHUSD",1688224882034,5.19615,1924.5,1924.3,6.51115542]
["bitfinex","ETHUSD",1688224882733,10.3923,1924.5,1924.3,1.30060231]
["bitfinex","ETHUSD",1688224882933,5.20019079,1924.4,1924.3,1.30060231]
["bitfinex","ETHUSD",1688224883297,0.00377079,1924.4,1924.3,6.45149344]
["bitfinex","ETHUSD",1688224884231,0.00377079,1924.4,1923.9,5.49291538]
["bitfinex","ETHUSD",1688224884232,16.62334263,1924.4,1923.9,5.21957538]
["bitfinex","ETHUSD",1688224884539,5.19696,1924.2,1924.0,5.19737]
["bitfinex","ETHUSD",1688224885338,5.19696,1924.2,1924.0,10.39487]
["bitfinex","ETHUSD",1688224885535,7.88453184,1924.2,1923.9,5.21947538]
["bitfinex","ETHUSD",1688224885738,2.68752184,1924.1,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224885907,10.395,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224886406,13.08252184,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224886812,13.08625831,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224887105,7.88875831,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224887314,13.08625831,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224887940,17.25349914,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224888247,19.05149914,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224888432,22.05149914,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224888811,22.05408027,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224890952,5.20123647,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224892552,5.20123647,1924.0,1923.9,5.21968538]
["bitfinex","ETHUSD",1688224894470,5.20123647,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224894821,0.00373647,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224895023,0.00373647,1924.0,1923.9,10.41745538]
["bitfinex","ETHUSD",1688224895219,0.00373647,1924.0,1923.9,14.05808092]
["bitfinex","ETHUSD",1688224895818,10.39623113,1924.3,1923.9,14.05808092]
["bitfinex","ETHUSD",1688224896130,13.08375297,1924.3,1923.9,14.05808092]
["bitfinex","ETHUSD",1688224896734,0.00376442,1924.2,1923.9,14.05808092]
["bitfinex","ETHUSD",1688224896940,2.68752184,1924.1,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224897121,5.1975,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224897325,10.395,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224897665,5.1975,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224897857,0.00374138,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224899341,5.20124138,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224899957,10.39874138,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224900358,5.20124138,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224900767,15.68501322,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224901075,17.51337554,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224901241,20.99595667,1924.0,1923.9,0.02191538]
["bitfinex","ETHUSD",1688224901573,20.99595667,1924.0,1923.2,5.19954]
["bitfinex","ETHUSD",1688224901757,14.31105,1923.7,1923.1,40.42965]
["bitfinex","ETHUSD",1688224901935,10.39785,1923.5,1923.1,40.42965]
["bitfinex","ETHUSD",1688224902131,10.39785,1923.5,1923.2,4.042965]
["bitfinex","ETHUSD",1688224902330,10.39785,1923.5,1923.2,5.19957]
["bitfinex","ETHUSD",1688224902831,0.00368987,1923.4,1923.2,5.19957]
["bitfinex","ETHUSD",1688224903029,0.00368987,1923.4,1923.2,10.39923]
["bitfinex","ETHUSD",1688224903030,5.20281987,1923.4,1923.2,10.39923]
["bitfinex","ETHUSD",1688224903229,0.00368987,1923.4,1923.2,10.39923]
["bitfinex","ETHUSD",1688224906479,0.00368987,1923.4,1923.2,12.99906]
["bitfinex","ETHUSD",1688224906979,0.00368987,1923.4,1923.3,0.01406042]
["bitfinex","ETHUSD",1688224907280,0.00368987,1923.4,1923.3,13.01253042]
["bitfinex","ETHUSD",1688224907795,5.19831,1923.7,1923.3,13.01253042]
["bitfinex","ETHUSD",1688224907989,7.88583184,1923.7,1923.3,13.01253042]
["bitfinex","ETHUSD",1688224908786,0.00356719,1923.6,1923.3,13.01253042]
["bitfinex","ETHUSD",1688224909085,0.00356719,1923.6,1923.3,14.70375706]
["bitfinex","ETHUSD",1688224915773,0.00356719,1923.6,1923.3,1.70528706]
["bitfinex","ETHUSD",1688224916085,0.00356719,1923.6,1923.3,13.01253042]
["bitfinex","ETHUSD",1688224917122,10.39696,1923.7,1923.3,13.01253042]
["bitfinex","ETHUSD",1688224917271,5.19846,1923.7,1923.3,13.01253042]
["bitfinex","ETHUSD",1688224917481,10.39702,1923.7,1923.3,13.01253042]
["bitfinex","ETHUSD",1688224917892,5.20217204,1923.6,1923.3,13.01253042]
["bitfinex","ETHUSD",1688224918084,5.20217204,1923.6,1923.3,14.31378346]
["bitfinex","ETHUSD",1688224919131,10.40079204,1923.6,1923.3,5.21345042]
["bitfinex","ETHUSD",1688224919439,0.00355204,1923.6,1923.3,0.01406042]
["bitfinex","ETHUSD",1688224919735,10.40075204,1923.6,1923.3,5.21345042]
["bitfinex","ETHUSD",1688224919917,10.3972,1923.6,1923.3,5.21345042]
["bitfinex","ETHUSD",1688224920905,0.00354345,1923.5,1923.3,5.21345042]
["bitfinex","ETHUSD",1688224921833,5.20242345,1923.5,1923.3,5.21345042]
["bitfinex","ETHUSD",1688224923921,5.20242345,1923.5,1923.3,10.41284042]
["bitfinex","ETHUSD",1688224924436,5.20242345,1923.5,1923.2,5.1995]
["bitfinex","ETHUSD",1688224924437,10.40130345,1923.5,1923.2,5.1995]
["bitfinex","ETHUSD",1688224925941,2.68752184,1923.4,1922.9,5.20035]
["bitfinex","ETHUSD",1688224926266,12.99876,1923.3,1922.9,5.20035]
["bitfinex","ETHUSD",1688224926471,12.99876,1923.3,1922.9,10.40082]
["bitfinex","ETHUSD",1688224926689,10.39906,1923.3,1922.9,10.40082]
["bitfinex","ETHUSD",1688224926886,0.00351768,1923.2,1922.9,10.40082]
["bitfinex","ETHUSD",1688224927069,5.20318768,1923.2,1922.9,11.882285]
["bitfinex","ETHUSD",1688224927439,0.00351768,1923.2,1922.9,14.482515]
["bitfinex","ETHUSD",1688224928153,5.20321768,1923.2,1922.9,14.482515]
["bitfinex","ETHUSD",1688224928343,0.00351768,1923.2,1922.9,14.482515]
["bitfinex","ETHUSD",1688224928543,5.20321768,1923.2,1922.9,11.882285]
["bitfinex","ETHUSD",1688224928945,5.1997,1923.2,1922.9,11.882285]
["bitfinex","ETHUSD",1688224931756,5.1997,1923.2,1922.9,14.482515]
["bitfinex","ETHUSD",1688224934114,7.88722184,1923.2,1922.9,6.681815]
["bitfinex","ETHUSD",1688224934250,7.88726184,1923.2,1922.9,10.40082]
["bitfinex","ETHUSD",1688224934860,0.0033781,1923.1,1922.9,10.40082]
["bitfinex","ETHUSD",1688224935858,13.08716184,1923.2,1922.9,10.40082]
["bitfinex","ETHUSD",1688224936492,4.51603934,1923.5,1922.9,13.00105]
["bitfinex","ETHUSD",1688224936791,2.68752184,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688224937939,0.00339528,1923.3,1922.9,13.00105]
["bitfinex","ETHUSD",1688224938954,2.68752184,1923.4,1922.9,13.00105]
["bitfinex","ETHUSD",1688224939971,0.00339528,1923.3,1922.9,13.01511334]
["bitfinex","ETHUSD",1688224940150,0.00339528,1923.3,1922.9,14.34011334]
["bitfinex","ETHUSD",1688224940486,0.00339528,1923.3,1923.0,2.75901133]
["bitfinex","ETHUSD",1688224940669,0.00339528,1923.3,1923.2,1.325]
["bitfinex","ETHUSD",1688224940871,14.19089,1923.9,1923.2,14.32415]
["bitfinex","ETHUSD",1688224941056,2.68752184,1923.8,1923.2,14.32415]
["bitfinex","ETHUSD",1688224941251,7.88559184,1923.8,1923.2,14.32415]
["bitfinex","ETHUSD",1688224941482,7.88559184,1923.8,1923.3,1.44647542]
["bitfinex","ETHUSD",1688224941684,7.88559184,1923.8,1923.4,10.39799]
["bitfinex","ETHUSD",1688224941899,0.00342962,1923.7,1923.4,10.39799]
["bitfinex","ETHUSD",1688224942104,2.69095146,1923.7,1923.4,10.39799]
["bitfinex","ETHUSD",1688224942810,0.00342962,1923.7,1923.4,12.99755]
["bitfinex","ETHUSD",1688224943112,0.00342962,1923.7,1923.4,14.70191654]
["bitfinex","ETHUSD",1688224943277,0.00342962,1923.7,1923.4,14.71597623]
["bitfinex","ETHUSD",1688224943900,5.19785,1923.9,1923.4,14.71597623]
["bitfinex","ETHUSD",1688224944897,0.00318629,1923.8,1923.4,14.71597623]
["bitfinex","ETHUSD",1688224945682,5.20123629,1923.8,1923.4,14.71597623]
["bitfinex","ETHUSD",1688224945882,5.19805,1923.8,1923.4,14.71597623]
["bitfinex","ETHUSD",1688224946592,10.3961,1923.8,1923.4,14.71597623]
["bitfinex","ETHUSD",1688224946801,0.0031777,1923.7,1923.4,14.71597623]
["bitfinex","ETHUSD",1688224952382,0.0031777,1923.7,1923.6,10.39716]
["bitfinex","ETHUSD",1688224952799,9.47968922,1924.1,1923.6,10.39716]
["bitfinex","ETHUSD",1688224953004,7.88505184,1924.0,1923.6,10.39716]
["bitfinex","ETHUSD",1688224953850,0.00319487,1923.9,1923.6,10.39716]
["bitfinex","ETHUSD",1688224958965,0.00319487,1923.9,1923.6,12.99645]
["bitfinex","ETHUSD",1688224959135,0.00319487,1923.9,1923.6,14.2975009]
["bitfinex","ETHUSD",1688224960564,0.00319487,1923.9,1923.6,12.99645]
["bitfinex","ETHUSD",1688224961276,8.20752409,1924.1,1923.6,12.99645]
["bitfinex","ETHUSD",1688224961463,10.89504593,1924.1,1923.6,12.99645]
["bitfinex","ETHUSD",1688224961980,0.00308058,1924.0,1923.6,12.99645]
["bitfinex","ETHUSD",1688224963331,0.00308058,1924.0,1923.6,18.46745]
["bitfinex","ETHUSD",1688224963574,0.00308058,1924.0,1923.7,1.846745]
["bitfinex","ETHUSD",1688224963786,0.00308058,1924.0,1923.8,12.9951]
["bitfinex","ETHUSD",1688224964034,10.33308791,1924.2,1923.8,12.9951]
["bitfinex","ETHUSD",1688224964277,15.53012791,1924.2,1923.8,12.9951]
["bitfinex","ETHUSD",1688224964638,10.33306791,1924.2,1923.8,12.9951]
["bitfinex","ETHUSD",1688224964984,0.00308916,1924.1,1923.8,14.4792845]
["bitfinex","ETHUSD",1688224965997,15.53016791,1924.2,1923.8,11.8802645]
["bitfinex","ETHUSD",1688224965998,10.33306791,1924.2,1923.8,11.8802645]
["bitfinex","ETHUSD",1688224966276,15.11139,1924.2,1923.8,11.8802645]
["bitfinex","ETHUSD",1688224966434,9.91424,1924.2,1923.8,6.6822245]
["bitfinex","ETHUSD",1688224966880,0.00308916,1924.1,1923.8,6.6822245]
["bitfinex","ETHUSD",1688224967098,0.00308916,1924.1,1923.9,0.66822245]
["bitfinex","ETHUSD",1688224967438,5.20034916,1924.1,1923.9,0.66822245]
["bitfinex","ETHUSD",1688224967682,7.887871,1924.1,1923.8,0.01405677]
["bitfinex","ETHUSD",1688224967991,7.887871,1924.1,1923.7,5.1981]
["bitfinex","ETHUSD",1688224967992,7.887841,1924.1,1923.7,5.1981]
["bitfinex","ETHUSD",1688224968257,13.085071,1924.1,1923.7,5.1981]
["bitfinex","ETHUSD",1688224968907,13.085071,1924.1,1923.7,10.39641]
["bitfinex","ETHUSD",1688224970250,13.085071,1924.1,1923.7,11.695978]
["bitfinex","ETHUSD",1688224972158,14.032071,1924.1,1923.7,11.695978]
["bitfinex","ETHUSD",1688224973449,8.834841,1924.1,1923.7,11.695978]
["bitfinex","ETHUSD",1688224975682,14.032071,1924.1,1923.7,11.695978]
["bitfinex","ETHUSD",1688224976649,8.834841,1924.1,1923.7,14.295128]
["bitfinex","ETHUSD",1688224977719,7.887841,1924.1,1923.7,14.295128]
["bitfinex","ETHUSD",1688224977919,13.085071,1924.1,1923.7,14.295128]
["bitfinex","ETHUSD",1688224979671,14.032071,1924.1,1923.7,14.295128]
["bitfinex","ETHUSD",1688224979966,16.630681,1924.1,1923.7,5.19828]
["bitfinex","ETHUSD",1688224980166,2.68752184,1924.0,1923.7,5.19828]
["bitfinex","ETHUSD",1688224980332,5.19777,1923.9,1923.7,5.19828]
["bitfinex","ETHUSD",1688224980870,0.00306341,1923.8,1923.7,5.19828]
["bitfinex","ETHUSD",1688224981326,0.00306341,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1688224981924,5.19777,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1688224982127,7.88529184,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1688224982633,13.08306184,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1688224982960,0.00306341,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1688224983679,7.88862525,1923.8,1923.4,10.36718654]
["bitfinex","ETHUSD",1688224983876,14.03366525,1923.8,1923.4,12.10238654]
["bitfinex","ETHUSD",1688224984038,14.03366525,1923.8,1923.4,6.90333654]
["bitfinex","ETHUSD",1688224985578,14.03366525,1923.8,1923.4,12.10245654]
["bitfinex","ETHUSD",1688224986876,14.03366525,1923.8,1923.4,10.39809]
["bitfinex","ETHUSD",1688224987092,2.68752184,1923.7,1923.4,5.19897]
["bitfinex","ETHUSD",1688224987282,5.19858,1923.6,1923.4,5.19897]
["bitfinex","ETHUSD",1688224987999,0.00303765,1923.5,1923.4,5.19897]
["bitfinex","ETHUSD",1688224988591,0.00303765,1923.5,1923.4,10.39809]
["bitfinex","ETHUSD",1688224988799,0.00303765,1923.5,1923.4,5.19897]
["bitfinex","ETHUSD",1688224989100,0.00303765,1923.5,1923.4,10.39809]
["bitfinex","ETHUSD",1688224989447,0.00303765,1923.5,1923.4,5.19897]
["bitfinex","ETHUSD",1688224991898,14.02825949,1923.5,1923.3,5.19937]
["bitfinex","ETHUSD",1688224992205,7.88666184,1923.4,1923.2,5.19965]
["bitfinex","ETHUSD",1688224992346,7.88666184,1923.4,1923.1,10.39952]
["bitfinex","ETHUSD",1688224992550,13.08580184,1923.4,1923.1,14.702482]
["bitfinex","ETHUSD",1688224992762,13.08580184,1923.4,1923.1,10.39952]
["bitfinex","ETHUSD",1688224992997,0.00302048,1923.3,1923.1,10.39952]
["bitfinex","ETHUSD",1688224993355,5.20248048,1923.3,1923.1,10.39952]
["bitfinex","ETHUSD",1688224993591,0.00302048,1923.3,1923.1,10.39952]
["bitfinex","ETHUSD",1688224993897,13.08594184,1923.4,1923.1,10.39952]
["bitfinex","ETHUSD",1688224994055,13.08594184,1923.4,1923.1,11.699482]
["bitfinex","ETHUSD",1688224994256,7.88666184,1923.4,1923.1,14.299442]
["bitfinex","ETHUSD",1688224995000,13.08590184,1923.4,1923.1,11.699482]
["bitfinex","ETHUSD",1688224996895,0.00302048,1923.3,1923.1,11.699482]
["bitfinex","ETHUSD",1688224997189,5.20243048,1923.3,1923.1,11.699482]
["bitfinex","ETHUSD",1688224997568,0.00302048,1923.3,1923.1,11.699482]
["bitfinex","ETHUSD",1688224997982,7.88666184,1923.4,1923.1,14.299442]
["bitfinex","ETHUSD",1688224998187,13.08589184,1923.4,1923.1,11.699482]
["bitfinex","ETHUSD",1688224998791,13.08589184,1923.4,1923.2,1.1699482]
["bitfinex","ETHUSD",1688224998973,13.08589184,1923.4,1923.2,6.3695882]
["bitfinex","ETHUSD",1688224998974,0.00302048,1923.3,1923.2,6.3695882]
["bitfinex","ETHUSD",1688224999968,13.08589184,1923.4,1923.2,6.3695882]
["bitfinex","ETHUSD",1688225000876,0.00302048,1923.3,1923.2,6.3695882]
["bitfinex","ETHUSD",1688225001906,13.08589184,1923.4,1923.2,6.3695882]
["bitfinex","ETHUSD",1688225002125,7.88666184,1923.4,1923.2,6.3695882]
["bitfinex","ETHUSD",1688225002833,0.00302048,1923.3,1923.2,6.3695882]
["bitfinex","ETHUSD",1688225003217,0.00302048,1923.3,1923.2,1.1699482]
["bitfinex","ETHUSD",1688225004034,13.08599184,1923.4,1923.2,1.1699482]
["bitfinex","ETHUSD",1688225004185,13.08599184,1923.4,1923.1,5.1997]
["bitfinex","ETHUSD",1688225004388,7.88666184,1923.4,1923.1,10.39963]
["bitfinex","ETHUSD",1688225005026,0.00302048,1923.3,1923.1,10.39963]
["bitfinex","ETHUSD",1688225005412,0.00302048,1923.3,1923.1,12.99959]
["bitfinex","ETHUSD",1688225005989,2.68752184,1923.4,1923.1,12.99959]
["bitfinex","ETHUSD",1688225006186,2.68752184,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1688225006883,2.6905509,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1688225007785,2.6905509,1923.4,1923.2,6.499449]
["bitfinex","ETHUSD",1688225007985,2.6905509,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1688225009100,2.6905509,1923.4,1923.2,11.698919]
["bitfinex","ETHUSD",1688225016850,0.00302906,1923.4,1923.3,1.1698919]
["bitfinex","ETHUSD",1688225017114,0.00302906,1923.4,1923.3,14.1683619]
["bitfinex","ETHUSD",1688225017938,7.14046,1923.9,1923.3,14.1683619]
["bitfinex","ETHUSD",1688225018174,2.68752184,1923.8,1923.3,14.1683619]
["bitfinex","ETHUSD",1688225018573,7.88558184,1923.8,1923.3,14.1683619]
["bitfinex","ETHUSD",1688225018772,7.88558184,1923.8,1923.5,5.1988]
["bitfinex","ETHUSD",1688225019079,0.00305482,1923.7,1923.5,5.1988]
["bitfinex","ETHUSD",1688225019379,2.69057666,1923.7,1923.5,5.1988]
["bitfinex","ETHUSD",1688225019581,2.69057666,1923.7,1923.5,10.39765]
["bitfinex","ETHUSD",1688225023486,7.88890666,1923.7,1923.5,10.39765]
["bitfinex","ETHUSD",1688225023685,7.88890666,1923.7,1923.5,5.1988]
["bitfinex","ETHUSD",1688225023839,13.08723666,1923.7,1923.4,11.81477619]
["bitfinex","ETHUSD",1688225025892,2.68752184,1923.6,1923.4,5.19897]
["bitfinex","ETHUSD",1688225026092,13.08489184,1923.6,1923.4,5.19902]
["bitfinex","ETHUSD",1688225026867,0.00303765,1923.5,1923.4,5.19902]
["bitfinex","ETHUSD",1688225027214,2.69055949,1923.5,1923.4,5.19902]
["bitfinex","ETHUSD",1688225028570,2.69055949,1923.5,1923.4,10.39814]
["bitfinex","ETHUSD",1688225042503,2.69055949,1923.5,1923.4,5.19902]
["bitfinex","ETHUSD",1688225045843,2.69055949,1923.5,1923.4,10.39814]
["bitfinex","ETHUSD",1688225046258,2.69055949,1923.5,1923.4,5.19902]
["bitfinex","ETHUSD",1688225061152,0.00303765,1923.5,1923.4,5.19902]
["bitfinex","ETHUSD",1688225061335,0.00303765,1923.5,1923.4,14.297486]
["bitfinex","ETHUSD",1688225061919,6.94112113,1923.8,1923.4,14.297486]
["bitfinex","ETHUSD",1688225062119,2.68752184,1923.7,1923.4,14.297486]
["bitfinex","ETHUSD",1688225062936,0.00304624,1923.6,1923.4,14.297486]
["bitfinex","ETHUSD",1688225064172,0.00304624,1923.6,1923.4,6.498806]
["bitfinex","ETHUSD",1688225065774,0.00304624,1923.6,1923.4,11.697926]
["bitfinex","ETHUSD",1688225066009,0.00304624,1923.6,1923.5,0.56035346]
["bitfinex","ETHUSD",1688225066176,0.00304624,1923.6,1923.5,5.75920346]
["bitfinex","ETHUSD",1688225080942,0.00304624,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1688225089416,0.00304624,1923.6,1923.5,12.99712]
["bitfinex","ETHUSD",1688225089987,1.9298,1924.1,1923.5,12.99712]
["bitfinex","ETHUSD",1688225090319,2.68752184,1924.0,1923.5,12.99712]
["bitfinex","ETHUSD",1688225091020,0.00283961,1923.9,1923.5,12.99712]
["bitfinex","ETHUSD",1688225091189,0.00283961,1923.9,1923.6,1.299712]
["bitfinex","ETHUSD",1688225091391,0.00283961,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1688225096008,0.00283961,1923.9,1923.7,10.4106775]
["bitfinex","ETHUSD",1688225096330,0.00283961,1923.9,1923.7,5.2123675]
["bitfinex","ETHUSD",1688225102569,0.00283961,1923.9,1923.7,10.4106775]
["bitfinex","ETHUSD",1688225102719,0.00283961,1923.9,1923.7,11.99803445]
["bitfinex","ETHUSD",1688225103638,0.00283961,1923.9,1923.7,6.79972445]
["bitfinex","ETHUSD",1688225104228,0.00283961,1923.9,1923.7,11.99803445]
["bitfinex","ETHUSD",1688225104663,0.00283961,1923.9,1923.7,6.79972445]
["bitfinex","ETHUSD",1688225105466,0.00283961,1923.9,1923.7,11.99803445]
["bitfinex","ETHUSD",1688225105665,0.00283961,1923.9,1923.7,6.79972445]
["bitfinex","ETHUSD",1688225106660,0.00283961,1923.9,1923.7,11.99803445]
["bitfinex","ETHUSD",1688225106967,0.00283961,1923.9,1923.7,6.79972445]
["bitfinex","ETHUSD",1688225107265,0.00283961,1923.9,1923.7,11.99803445]
["bitfinex","ETHUSD",1688225112267,0.00283961,1923.9,1923.7,6.79972445]
["bitfinex","ETHUSD",1688225113466,0.00283961,1923.9,1923.7,11.99803445]
["bitfinex","ETHUSD",1688225115857,0.00283961,1923.9,1923.7,6.79972445]
["bitfinex","ETHUSD",1688225116198,0.00283961,1923.9,1923.7,5.2123675]
["bitfinex","ETHUSD",1688225116485,2.68752184,1923.8,1923.5,5.19873]
["bitfinex","ETHUSD",1688225116707,2.68752184,1923.8,1923.5,5.19876]
["bitfinex","ETHUSD",1688225116988,0.00284695,1923.7,1923.4,5.19901]
["bitfinex","ETHUSD",1688225117296,13.08501184,1923.6,1923.3,5.19931]
["bitfinex","ETHUSD",1688225117603,13.08501184,1923.6,1923.3,10.39862]
["bitfinex","ETHUSD",1688225117943,0.00282978,1923.5,1923.3,10.39862]
["bitfinex","ETHUSD",1688225118258,5.20168978,1923.5,1923.3,10.39862]
["bitfinex","ETHUSD",1688225119204,0.00282978,1923.5,1923.3,10.39862]
["bitfinex","ETHUSD",1688225121861,0.00282978,1923.5,1923.3,12.99831]
["bitfinex","ETHUSD",1688225122464,0.00282978,1923.5,1923.3,10.39862]
["bitfinex","ETHUSD",1688225123382,5.20170978,1923.5,1923.3,10.39862]
["bitfinex","ETHUSD",1688225123880,0.00282978,1923.5,1923.3,10.39862]
["bitfinex","ETHUSD",1688225124458,5.20169978,1923.5,1923.3,10.39862]
["bitfinex","ETHUSD",1688225124969,0.00282978,1923.5,1923.3,10.39862]
["bitfinex","ETHUSD",1688225126325,0.00282978,1923.5,1923.3,14.46117911]
["bitfinex","ETHUSD",1688225126924,6.14374113,1923.8,1923.3,14.46117911]
["bitfinex","ETHUSD",1688225127216,13.08648297,1923.8,1923.3,14.46117911]
["bitfinex","ETHUSD",1688225127816,15.68550297,1923.8,1923.3,14.46117911]
["bitfinex","ETHUSD",1688225128017,5.19864,1923.6,1923.3,10.39862]
["bitfinex","ETHUSD",1688225129039,0.00280624,1923.5,1923.3,10.39862]
["bitfinex","ETHUSD",1688225130192,0.00280624,1923.5,1923.3,12.99831]
["bitfinex","ETHUSD",1688225131143,7.88824297,1923.8,1923.3,12.99831]
["bitfinex","ETHUSD",1688225131503,13.08637297,1923.8,1923.3,12.99831]
["bitfinex","ETHUSD",1688225131805,18.39467027,1923.8,1923.3,10.39862]
["bitfinex","ETHUSD",1688225132209,17.45567027,1923.8,1923.3,10.39862]
["bitfinex","ETHUSD",1688225133955,17.45567027,1923.8,1923.3,10.41268042]
["bitfinex","ETHUSD",1688225134322,17.45567027,1923.8,1923.3,10.40915899]
["bitfinex","ETHUSD",1688225141441,9.65851027,1923.8,1923.3,13.00884899]
["bitfinex","ETHUSD",1688225144346,7.88823297,1923.8,1923.3,14.47135389]
["bitfinex","ETHUSD",1688225147099,2.69010297,1923.8,1923.3,14.47135389]
["bitfinex","ETHUSD",1688225147240,2.68752184,1923.8,1923.3,14.47135389]
["bitfinex","ETHUSD",1688225152963,7.88559184,1923.8,1923.3,14.47135389]
["bitfinex","ETHUSD",1688225154299,13.08366184,1923.8,1923.3,14.47135389]
["bitfinex","ETHUSD",1688225157228,15.01911414,1923.8,1923.3,13.00884899]
["bitfinex","ETHUSD",1688225157831,17.61813414,1923.8,1923.3,10.40915899]
["bitfinex","ETHUSD",1688225158048,2.68752184,1923.7,1923.3,0.01406042]
["bitfinex","ETHUSD",1688225158251,14.5854,1923.6,1923.1,5.19977]
["bitfinex","ETHUSD",1688225158420,2.68752184,1923.5,1923.1,5.19979]
["bitfinex","ETHUSD",1688225158757,5.19918,1923.4,1923.1,5.19979]
["bitfinex","ETHUSD",1688225159251,5.19918,1923.4,1923.1,10.39972]
["bitfinex","ETHUSD",1688225160558,5.19918,1923.4,1923.1,12.99968]
["bitfinex","ETHUSD",1688225161956,15.75194402,1923.5,1923.1,12.99968]
["bitfinex","ETHUSD",1688225162177,14.81294402,1923.5,1923.1,12.99968]
["bitfinex","ETHUSD",1688225163821,14.81294402,1923.5,1923.1,10.39972]
["bitfinex","ETHUSD",1688225164023,14.81294402,1923.5,1923.1,12.99968]
["bitfinex","ETHUSD",1688225166756,14.81294402,1923.5,1923.1,10.39972]
["bitfinex","ETHUSD",1688225167250,17.41236402,1923.5,1923.0,1.89586261]
["bitfinex","ETHUSD",1688225167424,1.7412364,1923.4,1923.0,5.21417261]
["bitfinex","ETHUSD",1688225167644,5.19945,1923.3,1923.0,10.41437261]
["bitfinex","ETHUSD",1688225168274,10.3989,1923.3,1923.0,10.41437261]
["bitfinex","ETHUSD",1688225169064,13.08642184,1923.3,1923.0,10.41437261]
["bitfinex","ETHUSD",1688225169281,7.88697184,1923.3,1923.0,10.41437261]
["bitfinex","ETHUSD",1688225169773,7.88697184,1923.3,1923.0,13.01447261]
["bitfinex","ETHUSD",1688225171584,2.68752184,1923.3,1923.0,13.01447261]
["bitfinex","ETHUSD",1688225172085,7.88692184,1923.3,1923.0,13.01447261]
["bitfinex","ETHUSD",1688225172887,2.68752184,1923.3,1923.0,13.01447261]
["bitfinex","ETHUSD",1688225174490,0.94658113,1923.6,1923.0,14.31591987]
["bitfinex","ETHUSD",1688225174782,6.88166,1923.8,1923.0,15.25691987]
["bitfinex","ETHUSD",1688225174979,6.88166,1923.8,1923.3,12.9984]
["bitfinex","ETHUSD",1688225174980,2.68752184,1923.7,1923.3,12.9984]
["bitfinex","ETHUSD",1688225175225,7.88588184,1923.7,1923.3,10.39872]
["bitfinex","ETHUSD",1688225175536,13.08424184,1923.7,1923.3,10.39872]
["bitfinex","ETHUSD",1688225175814,14.91522102,1923.7,1923.3,10.39872]
["bitfinex","ETHUSD",1688225178573,15.85622102,1923.7,1923.3,5.19936]
["bitfinex","ETHUSD",1688225178753,18.45537102,1923.7,1923.3,5.19936]
["bitfinex","ETHUSD",1688225180067,18.45537102,1923.7,1923.3,10.39875]
["bitfinex","ETHUSD",1688225180236,9.71686102,1923.7,1923.3,10.39875]
["bitfinex","ETHUSD",1688225181088,2.68752184,1923.7,1923.3,12.99844]
["bitfinex","ETHUSD",1688225183651,2.072,1923.9,1923.3,12.99844]
["bitfinex","ETHUSD",1688225183851,2.68752184,1923.8,1923.3,12.99844]
["bitfinex","ETHUSD",1688225184152,12.25144053,1924.0,1923.3,13.94544]
["bitfinex","ETHUSD",1688225184153,6.10681053,1924.0,1923.3,13.94544]
["bitfinex","ETHUSD",1688225184385,2.68752184,1923.9,1923.5,10.39744]
["bitfinex","ETHUSD",1688225184555,2.68752184,1923.9,1923.5,12.99686]
["bitfinex","ETHUSD",1688225190191,2.0477,1924.1,1923.5,13.94386]
["bitfinex","ETHUSD",1688225190397,4.73522184,1924.1,1923.5,13.94386]
["bitfinex","ETHUSD",1688225190963,4.73522184,1924.1,1923.7,10.39636]
["bitfinex","ETHUSD",1688225192375,15.12970184,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1688225192586,17.49867627,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1688225193300,17.49867627,1924.1,1923.7,10.39649]
["bitfinex","ETHUSD",1688225195600,15.12970184,1924.1,1923.7,10.39649]
["bitfinex","ETHUSD",1688225197206,15.12970184,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1688225198118,17.72831184,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1688225198807,17.72831184,1924.1,1923.7,10.39649]
["bitfinex","ETHUSD",1688225202321,17.67831184,1924.1,1923.7,10.39649]
["bitfinex","ETHUSD",1688225205239,17.67831184,1924.1,1923.7,11.86028282]
["bitfinex","ETHUSD",1688225207023,17.67831184,1924.1,1923.7,6.66197282]
["bitfinex","ETHUSD",1688225208718,17.67831184,1924.1,1923.7,11.86028282]
["bitfinex","ETHUSD",1688225215873,17.67831184,1924.1,1923.7,6.66197282]
["bitfinex","ETHUSD",1688225216071,17.67831184,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1688225216264,2.68752184,1924.0,1923.7,5.19818]
["bitfinex","ETHUSD",1688225216465,5.19777,1923.9,1923.7,5.19818]
["bitfinex","ETHUSD",1688225223534,7.88529184,1923.9,1923.7,5.19818]
["bitfinex","ETHUSD",1688225223719,13.08306184,1923.9,1923.6,10.41096823]
["bitfinex","ETHUSD",1688225223923,13.08306184,1923.9,1923.6,11.58260727]
["bitfinex","ETHUSD",1688225224786,10.39554,1923.9,1923.6,11.58260727]
["bitfinex","ETHUSD",1688225224947,2.68752184,1923.8,1923.6,6.38424727]
["bitfinex","ETHUSD",1688225225147,7.88556184,1923.8,1923.6,6.38424727]
["bitfinex","ETHUSD",1688225225558,7.88556184,1923.8,1923.6,11.58282727]
["bitfinex","ETHUSD",1688225226257,2.68752184,1923.8,1923.6,11.58282727]
["bitfinex","ETHUSD",1688225226456,2.68752184,1923.8,1923.6,14.18211727]
["bitfinex","ETHUSD",1688225249323,2.68752184,1923.8,1923.6,11.58282727]
["bitfinex","ETHUSD",1688225249529,2.68752184,1923.8,1923.6,5.21260823]
["bitfinex","ETHUSD",1688225253026,7.88556184,1923.8,1923.4,8.487834]
["bitfinex","ETHUSD",1688225253319,13.08360184,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1688225255620,13.08360184,1923.8,1923.5,10.39768]
["bitfinex","ETHUSD",1688225257324,13.08360184,1923.8,1923.4,5.19897]
["bitfinex","ETHUSD",1688225257509,16.62820297,1923.8,1923.3,5.19918]
["bitfinex","ETHUSD",1688225257686,1.6551,1923.7,1923.3,5.19918]
["bitfinex","ETHUSD",1688225258035,1.6551,1923.7,1923.1,5.19982]
["bitfinex","ETHUSD",1688225258036,15.68409184,1923.6,1923.1,5.19982]
["bitfinex","ETHUSD",1688225258236,15.68667297,1923.6,1923.1,10.39974]
["bitfinex","ETHUSD",1688225258537,15.68667297,1923.6,1923.1,12.9997]
["bitfinex","ETHUSD",1688225258538,16.62767297,1923.6,1923.1,12.9997]
["bitfinex","ETHUSD",1688225258833,14.02838297,1923.6,1923.1,12.9997]
["bitfinex","ETHUSD",1688225259002,16.0394813,1923.6,1923.1,12.9997]
["bitfinex","ETHUSD",1688225259595,18.6387713,1923.6,1923.1,12.9997]
["bitfinex","ETHUSD",1688225261240,16.62767297,1923.6,1923.1,12.9997]
["bitfinex","ETHUSD",1688225261543,13.08738297,1923.6,1923.1,12.9997]
["bitfinex","ETHUSD",1688225264718,9.77644297,1923.6,1923.1,12.9997]
["bitfinex","ETHUSD",1688225265957,14.97508297,1923.6,1923.1,12.9997]
["bitfinex","ETHUSD",1688225266658,2.69010297,1923.6,1923.1,12.9997]
["bitfinex","ETHUSD",1688225266827,2.69010297,1923.6,1923.2,1.29997]
["bitfinex","ETHUSD",1688225267033,2.69010297,1923.6,1923.3,10.39871]
["bitfinex","ETHUSD",1688225267858,7.88869297,1923.6,1923.3,10.39871]
["bitfinex","ETHUSD",1688225269143,7.88869297,1923.6,1923.3,5.19934]
["bitfinex","ETHUSD",1688225269463,13.08728297,1923.6,1923.3,5.19934]
["bitfinex","ETHUSD",1688225271663,2.68752184,1923.6,1923.3,6.629208]
["bitfinex","ETHUSD",1688225271884,7.88617184,1923.6,1923.3,6.629208]
["bitfinex","ETHUSD",1688225272460,7.88617184,1923.6,1923.3,11.828598]
["bitfinex","ETHUSD",1688225274665,2.68752184,1923.6,1923.3,11.828598]
["bitfinex","ETHUSD",1688225283158,7.88610184,1923.6,1923.3,11.828598]
["bitfinex","ETHUSD",1688225283453,7.88610184,1923.6,1923.3,10.39873]
["bitfinex","ETHUSD",1688225285915,7.88610184,1923.6,1923.3,5.19934]
["bitfinex","ETHUSD",1688225291424,7.88610184,1923.6,1923.3,10.39873]
["bitfinex","ETHUSD",1688225292243,2.68752184,1923.6,1923.3,10.39873]
["bitfinex","ETHUSD",1688225295263,0.00258113,1923.8,1923.3,10.39873]
["bitfinex","ETHUSD",1688225295457,3.939,1924.0,1923.3,10.39873]
["bitfinex","ETHUSD",1688225295458,6.92127,1923.9,1923.4,1.039873]
["bitfinex","ETHUSD",1688225295608,6.92127,1923.9,1923.5,10.39747]
["bitfinex","ETHUSD",1688225298914,6.92127,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688225301855,6.92127,1923.9,1923.5,10.39757]
["bitfinex","ETHUSD",1688225302024,1.7234,1923.9,1923.5,10.39757]
["bitfinex","ETHUSD",1688225302230,1.7234,1923.9,1923.6,1.039757]
["bitfinex","ETHUSD",1688225302422,1.7234,1923.9,1923.6,6.238307]
["bitfinex","ETHUSD",1688225306209,6.92125,1923.9,1923.6,6.238307]
["bitfinex","ETHUSD",1688225312313,6.92125,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1688225314571,1.7234,1923.9,1923.6,10.39713]
["bitfinex","ETHUSD",1688225314878,10.39529,1924.0,1923.6,10.39713]
["bitfinex","ETHUSD",1688225315047,14.81781184,1924.0,1923.6,10.39713]
["bitfinex","ETHUSD",1688225320890,9.62012184,1924.0,1923.6,10.39713]
["bitfinex","ETHUSD",1688225321695,9.62012184,1924.0,1923.6,11.885314]
["bitfinex","ETHUSD",1688225322621,1.95018113,1924.1,1923.6,11.885314]
["bitfinex","ETHUSD",1688225322771,1.53727468,1924.5,1923.7,0.941]
["bitfinex","ETHUSD",1688225322772,5.19634,1924.5,1923.7,0.941]
["bitfinex","ETHUSD",1688225323102,2.68752184,1924.4,1924.0,12.99375]
["bitfinex","ETHUSD",1688225323281,2.08327071,1924.5,1924.0,12.99375]
["bitfinex","ETHUSD",1688225323486,4.35052184,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1688225324296,4.35052184,1924.5,1924.2,10.39387]
["bitfinex","ETHUSD",1688225328209,0.41186378,1924.6,1924.2,10.39387]
["bitfinex","ETHUSD",1688225328417,0.13139969,1924.9,1924.2,10.39387]
["bitfinex","ETHUSD",1688225328418,3.65709969,1924.9,1924.2,13.93635]
["bitfinex","ETHUSD",1688225328707,5.19537,1924.8,1924.2,13.93635]
["bitfinex","ETHUSD",1688225328914,5.19537,1924.8,1924.4,10.39256]
["bitfinex","ETHUSD",1688225329288,5.19537,1924.8,1924.4,12.99077]
["bitfinex","ETHUSD",1688225331809,5.19537,1924.8,1924.4,10.39256]
["bitfinex","ETHUSD",1688225332264,11.53971153,1924.9,1924.5,0.01405165]
["bitfinex","ETHUSD",1688225332461,11.53971153,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1688225332668,16.73480153,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1688225332823,19.33233153,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1688225333571,19.33233153,1924.9,1924.5,5.21007165]
["bitfinex","ETHUSD",1688225333572,2.68752184,1924.8,1924.5,0.01405165]
["bitfinex","ETHUSD",1688225333867,5.19561,1924.7,1924.5,0.01405165]
["bitfinex","ETHUSD",1688225338218,7.88313184,1924.7,1924.3,10.39305]
["bitfinex","ETHUSD",1688225338350,15.67654184,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1688225338544,2.68752184,1924.6,1924.1,11.693495]
["bitfinex","ETHUSD",1688225338751,2.68752184,1924.6,1924.1,1.299375]
["bitfinex","ETHUSD",1688225338979,5.19628,1924.5,1923.9,35.22772]
["bitfinex","ETHUSD",1688225339183,2.68752184,1924.4,1923.9,35.22772]
["bitfinex","ETHUSD",1688225339401,7.88397184,1924.4,1923.9,13.41584339]
["bitfinex","ETHUSD",1688225339990,2.68752184,1924.4,1923.9,13.41584339]
["bitfinex","ETHUSD",1688225340690,7.83394184,1924.4,1923.9,12.99437]
["bitfinex","ETHUSD",1688225341006,7.83394184,1924.4,1924.0,1.299437]
["bitfinex","ETHUSD",1688225341302,7.83394184,1924.4,1924.1,10.39441]
["bitfinex","ETHUSD",1688225341947,7.83394184,1924.4,1924.0,6.496837]
["bitfinex","ETHUSD",1688225342151,13.03036184,1924.4,1923.9,5.19761]
["bitfinex","ETHUSD",1688225342384,13.03036184,1924.4,1923.9,5.19777]
["bitfinex","ETHUSD",1688225342564,13.03036184,1924.4,1923.8,8.76266]
["bitfinex","ETHUSD",1688225342565,7.83394184,1924.4,1923.8,6.76956]
["bitfinex","ETHUSD",1688225342765,5.67689,1924.3,1923.8,12.99502]
["bitfinex","ETHUSD",1688225342966,2.68752184,1924.2,1923.8,13.00907677]
["bitfinex","ETHUSD",1688225343170,2.68752184,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688225343372,7.88449184,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688225344168,2.68752184,1924.2,1924.0,10.395]
["bitfinex","ETHUSD",1688225344710,2.68752184,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688225348828,5.19655,1924.4,1924.0,12.99375]
["bitfinex","ETHUSD",1688225349041,2.68752184,1924.3,1924.1,1.299375]
["bitfinex","ETHUSD",1688225349223,2.68752184,1924.3,1924.2,10.39392]
["bitfinex","ETHUSD",1688225350807,2.68752184,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1688225364331,2.68752184,1924.3,1924.2,10.39392]
["bitfinex","ETHUSD",1688225364820,2.68752184,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1688225365670,2.68752184,1924.3,1924.2,10.39392]
["bitfinex","ETHUSD",1688225366547,1.8978,1924.5,1924.2,14.291653]
["bitfinex","ETHUSD",1688225366737,2.68752184,1924.5,1924.2,14.291653]
["bitfinex","ETHUSD",1688225368164,7.88367184,1924.5,1924.2,6.496213]
["bitfinex","ETHUSD",1688225368339,13.07982184,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1688225372180,7.88367184,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1688225372739,3.16752184,1924.4,1924.0,0.42073043]
["bitfinex","ETHUSD",1688225372963,8.36403184,1924.4,1924.1,10.39425]
["bitfinex","ETHUSD",1688225373581,5.51692557,1924.0,1923.9,2.59882]
["bitfinex","ETHUSD",1688225373745,5.51692557,1924.0,1923.9,8.338932]
["bitfinex","ETHUSD",1688225374644,5.51692557,1924.0,1923.9,13.536702]
["bitfinex","ETHUSD",1688225376392,5.51692557,1924.0,1923.9,13.95507254]
["bitfinex","ETHUSD",1688225379591,5.51692557,1924.0,1923.9,13.41273054]
["bitfinex","ETHUSD",1688225380798,5.51692557,1924.0,1923.9,12.99436]
["bitfinex","ETHUSD",1688225387574,5.51692557,1924.0,1923.6,4.3844]
["bitfinex","ETHUSD",1688225387781,5.51692557,1924.0,1923.8,10.39594]
["bitfinex","ETHUSD",1688225388677,8.20444741,1924.0,1923.8,10.39594]
["bitfinex","ETHUSD",1688225389501,8.20444741,1924.0,1923.8,5.1979]
["bitfinex","ETHUSD",1688225389743,8.20444741,1924.0,1923.8,10.39594]
["bitfinex","ETHUSD",1688225390062,8.20444741,1924.0,1923.8,12.99496]
["bitfinex","ETHUSD",1688225392101,8.20444741,1924.0,1923.6,3.0060292]
["bitfinex","ETHUSD",1688225392102,2.68752184,1923.9,1923.7,5.19813]
["bitfinex","ETHUSD",1688225392407,2.68752184,1923.9,1923.6,5.19845]
["bitfinex","ETHUSD",1688225392592,2.68752184,1923.9,1923.6,10.39703]
["bitfinex","ETHUSD",1688225393111,4.56022184,1923.9,1923.6,12.99632]
["bitfinex","ETHUSD",1688225394600,5.51692557,1924.0,1923.6,13.94232]
["bitfinex","ETHUSD",1688225394781,5.51692557,1924.0,1923.7,1.394232]
["bitfinex","ETHUSD",1688225394782,8.20444741,1924.0,1923.7,1.394232]
["bitfinex","ETHUSD",1688225394984,8.20444741,1924.0,1923.8,12.9451]
["bitfinex","ETHUSD",1688225401780,8.20444741,1924.0,1923.8,10.39608]
["bitfinex","ETHUSD",1688225405435,2.68752184,1923.9,1923.7,5.19806]
["bitfinex","ETHUSD",1688225405783,7.88545184,1923.9,1923.7,10.39637]
["bitfinex","ETHUSD",1688225405982,2.68752184,1923.9,1923.7,10.39637]
["bitfinex","ETHUSD",1688225406177,2.68752184,1923.9,1923.4,32.62948]
["bitfinex","ETHUSD",1688225406178,0.48,1923.8,1923.4,32.62948]
["bitfinex","ETHUSD",1688225406436,2.2653,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1688225406590,3.16752184,1923.8,1923.7,10.39662]
["bitfinex","ETHUSD",1688225408389,8.11692557,1924.0,1923.7,12.99577]
["bitfinex","ETHUSD",1688225408614,10.80444741,1924.0,1923.7,12.99577]
["bitfinex","ETHUSD",1688225411481,12.71874741,1924.0,1923.7,12.99577]
["bitfinex","ETHUSD",1688225411826,12.71874741,1924.0,1923.7,14.555273]
["bitfinex","ETHUSD",1688225419343,12.71874741,1924.0,1923.7,14.97632142]
["bitfinex","ETHUSD",1688225423447,10.03122557,1924.0,1923.7,14.97632142]
["bitfinex","ETHUSD",1688225423670,8.11692557,1924.0,1923.7,14.97632142]
["bitfinex","ETHUSD",1688225425238,8.11692557,1924.0,1923.9,16.5363]
["bitfinex","ETHUSD",1688225425439,8.11692557,1924.0,1923.9,18.18993]
["bitfinex","ETHUSD",1688225426684,8.11692557,1924.0,1923.9,15.59105]
["bitfinex","ETHUSD",1688225427745,8.11692557,1924.0,1923.9,14.64805]
["bitfinex","ETHUSD",1688225432979,8.11692557,1924.0,1923.9,12.99442]
["bitfinex","ETHUSD",1688225435365,8.11692557,1924.0,1923.9,13.41445425]
["bitfinex","ETHUSD",1688225440289,8.11692557,1924.0,1923.9,14.35845425]
["bitfinex","ETHUSD",1688225442880,8.11692557,1924.0,1923.9,15.26174143]
["bitfinex","ETHUSD",1688225445291,8.11692557,1924.0,1923.9,14.35845425]
["bitfinex","ETHUSD",1688225445488,8.11692557,1924.0,1923.9,16.75947628]
["bitfinex","ETHUSD",1688225447112,8.11692557,1924.0,1923.9,16.89083661]
["bitfinex","ETHUSD",1688225454398,8.11692557,1924.0,1923.9,17.93746194]
["bitfinex","ETHUSD",1688225454938,8.11692557,1924.0,1923.9,16.99346194]
["bitfinex","ETHUSD",1688225463147,8.11692557,1924.0,1923.9,17.89671982]
["bitfinex","ETHUSD",1688225464545,8.11692557,1924.0,1923.9,16.99346194]
["bitfinex","ETHUSD",1688225465243,8.11692557,1924.0,1923.9,17.89672303]
["bitfinex","ETHUSD",1688225472213,8.11692557,1924.0,1923.9,18.83972303]
["bitfinex","ETHUSD",1688225474722,8.11692557,1924.0,1923.9,17.89672303]
["bitfinex","ETHUSD",1688225478476,8.11692557,1924.0,1923.9,17.7653627]
["bitfinex","ETHUSD",1688225483510,8.11692557,1924.0,1923.8,5.19796]
["bitfinex","ETHUSD",1688225483817,8.11692557,1924.0,1923.8,10.396]
["bitfinex","ETHUSD",1688225483958,8.11692557,1924.0,1923.8,12.99502]
["bitfinex","ETHUSD",1688225484496,9.05792557,1924.0,1923.8,12.99502]
["bitfinex","ETHUSD",1688225487914,8.11692557,1924.0,1923.8,12.99502]
["bitfinex","ETHUSD",1688225491106,8.11692557,1924.0,1923.8,14.59534932]
["bitfinex","ETHUSD",1688225506745,8.11692557,1924.0,1923.9,0.90328981]
["bitfinex","ETHUSD",1688225506904,8.11692557,1924.0,1923.9,13.89770981]
["bitfinex","ETHUSD",1688225515375,8.11692557,1924.0,1923.9,14.32322536]
["bitfinex","ETHUSD",1688225517678,8.11692557,1924.0,1923.9,22.4817472]
["bitfinex","ETHUSD",1688225517981,8.11692557,1924.0,1923.9,14.1347217]
["bitfinex","ETHUSD",1688225518281,8.11692557,1924.0,1923.9,17.97759313]
["bitfinex","ETHUSD",1688225518476,8.11692557,1924.0,1923.9,25.77424313]
["bitfinex","ETHUSD",1688225518676,8.11692557,1924.0,1923.9,27.1291417]
["bitfinex","ETHUSD",1688225520348,8.11692557,1924.0,1923.9,28.17504451]
["bitfinex","ETHUSD",1688225521688,8.11692557,1924.0,1923.9,29.12104451]
["bitfinex","ETHUSD",1688225521989,8.11692557,1924.0,1923.9,32.12104451]
["bitfinex","ETHUSD",1688225522161,8.11692557,1924.0,1923.9,31.17504451]
["bitfinex","ETHUSD",1688225522709,8.11692557,1924.0,1923.9,31.65504451]
["bitfinex","ETHUSD",1688225524153,8.11692557,1924.0,1923.9,31.78461275]
["bitfinex","ETHUSD",1688225524691,8.11692557,1924.0,1923.9,32.84102831]
["bitfinex","ETHUSD",1688225529302,2.0863,1924.7,1924.2,0.5]
["bitfinex","ETHUSD",1688225529487,1.9282,1924.6,1924.3,15.58964]
["bitfinex","ETHUSD",1688225539707,4.5282,1924.6,1924.3,15.58964]
["bitfinex","ETHUSD",1688225541084,1.9282,1924.6,1924.3,15.58964]
["bitfinex","ETHUSD",1688225553642,1.9282,1924.6,1924.3,18.27716184]
["bitfinex","ETHUSD",1688225553795,1.9282,1924.6,1924.5,15.58844]
["bitfinex","ETHUSD",1688225553997,2.0863,1924.7,1924.5,15.58844]
["bitfinex","ETHUSD",1688225554477,0.947,1924.8,1924.5,15.58844]
["bitfinex","ETHUSD",1688225561829,0.947,1924.8,1924.5,12.99037]
["bitfinex","ETHUSD",1688225562134,0.939,1924.6,1924.4,5.19629]
["bitfinex","ETHUSD",1688225562332,0.939,1924.6,1924.5,5.19611]
["bitfinex","ETHUSD",1688225562828,1.8234,1924.7,1924.5,10.39226]
["bitfinex","ETHUSD",1688225563028,2.7664,1924.7,1924.5,10.39226]
["bitfinex","ETHUSD",1688225564337,2.7664,1924.7,1924.5,12.99033]
["bitfinex","ETHUSD",1688225565339,2.7664,1924.7,1924.5,10.39226]
["bitfinex","ETHUSD",1688225567911,0.947,1924.6,1924.5,10.39226]
["bitfinex","ETHUSD",1688225568831,0.897,1924.6,1924.5,12.99033]
["bitfinex","ETHUSD",1688225571912,0.897,1924.6,1924.5,10.39226]
["bitfinex","ETHUSD",1688225572243,2.7704,1924.7,1924.5,10.39226]
["bitfinex","ETHUSD",1688225575046,2.7704,1924.7,1924.5,12.99033]
["bitfinex","ETHUSD",1688225582419,2.7704,1924.7,1924.5,10.39226]
["bitfinex","ETHUSD",1688225582616,2.7704,1924.7,1924.5,5.19611]
["bitfinex","ETHUSD",1688225583730,2.7704,1924.7,1924.5,10.39226]
["bitfinex","ETHUSD",1688225586151,2.7704,1924.7,1924.5,12.99033]
["bitfinex","ETHUSD",1688225586353,0.947,1924.8,1924.5,14.33025189]
["bitfinex","ETHUSD",1688225587962,1.9907,1924.9,1924.5,14.33025189]
["bitfinex","ETHUSD",1688225588562,7.18578,1924.9,1924.5,14.33025189]
["bitfinex","ETHUSD",1688225590998,12.38086,1924.9,1924.5,14.33025189]
["bitfinex","ETHUSD",1688225591301,13.32186,1924.9,1924.5,11.73218189]
["bitfinex","ETHUSD",1688225592821,7.18578,1924.9,1924.6,1.17321819]
["bitfinex","ETHUSD",1688225593024,7.18578,1924.9,1924.7,10.39122]
["bitfinex","ETHUSD",1688225593227,5.19508,1924.9,1924.7,10.39122]
["bitfinex","ETHUSD",1688225593728,5.19508,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1688225595915,5.19508,1924.9,1924.6,10.3915]
["bitfinex","ETHUSD",1688225596793,5.19508,1924.9,1924.6,5.19573]
["bitfinex","ETHUSD",1688225597718,0.944,1924.8,1924.4,0.40888889]
["bitfinex","ETHUSD",1688225597929,0.947,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1688225598232,5.19615,1924.5,1924.3,5.19658]
["bitfinex","ETHUSD",1688225598409,10.39203,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1688225598789,12.36433,1924.6,1924.3,10.39327]
["bitfinex","ETHUSD",1688225598999,12.36433,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1688225599195,14.053163,1924.6,1924.3,10.39327]
["bitfinex","ETHUSD",1688225599735,16.651103,1924.6,1924.2,5.19676]
["bitfinex","ETHUSD",1688225599941,0.941,1924.5,1924.2,10.39369]
["bitfinex","ETHUSD",1688225600250,6.13732,1924.5,1924.2,10.39369]
["bitfinex","ETHUSD",1688225600787,6.13732,1924.5,1924.2,12.99217]
["bitfinex","ETHUSD",1688225601191,6.13732,1924.5,1924.2,14.33223299]
["bitfinex","ETHUSD",1688225601690,0.941,1924.5,1924.2,14.33223299]
["bitfinex","ETHUSD",1688225602144,13.30538,1924.6,1924.2,14.33223299]
["bitfinex","ETHUSD",1688225602906,1.9723,1924.6,1924.2,14.33223299]
["bitfinex","ETHUSD",1688225603105,2.88983642,1924.7,1924.2,14.33223299]
["bitfinex","ETHUSD",1688225603106,1.9262,1924.7,1924.2,14.33223299]
["bitfinex","ETHUSD",1688225603316,1.9262,1924.7,1924.3,1.4332233]
["bitfinex","ETHUSD",1688225603632,1.9262,1924.7,1924.4,12.99092]
["bitfinex","ETHUSD",1688225603935,2.847,1924.9,1924.4,12.99092]
["bitfinex","ETHUSD",1688225604137,10.10709,1924.9,1924.4,12.99092]
["bitfinex","ETHUSD",1688225606212,15.30218,1924.9,1924.4,12.99092]
["bitfinex","ETHUSD",1688225606424,15.30218,1924.9,1924.5,1.299092]
["bitfinex","ETHUSD",1688225606737,9.16609,1924.9,1924.6,12.98958]
["bitfinex","ETHUSD",1688225612120,3.971,1924.9,1924.6,12.98958]
["bitfinex","ETHUSD",1688225612739,9.16608,1924.9,1924.6,12.98958]
["bitfinex","ETHUSD",1688225613606,5.2443709,1925.0,1924.6,12.98958]
["bitfinex","ETHUSD",1688225613807,5.2443609,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1688225617437,5.2443609,1925.0,1924.8,10.39068]
["bitfinex","ETHUSD",1688225617637,5.2443609,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1688225617838,10.4392609,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1688225627247,5.2443609,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1688225629767,10.4392609,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1688225630481,5.2443609,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1688225632483,5.2443609,1925.0,1924.8,14.027428]
["bitfinex","ETHUSD",1688225632484,0.0494609,1925.0,1924.8,14.027428]
["bitfinex","ETHUSD",1688225637272,6.09e-05,1925.0,1924.8,16.71494984]
["bitfinex","ETHUSD",1688225637478,6.09e-05,1925.0,1924.8,16.143228]
["bitfinex","ETHUSD",1688225639947,6.09e-05,1925.0,1924.8,17.991628]
["bitfinex","ETHUSD",1688225640150,6.09e-05,1925.0,1924.9,1.7991628]
["bitfinex","ETHUSD",1688225640461,6.09e-05,1925.0,1924.9,14.7868328]
["bitfinex","ETHUSD",1688225648764,6.09e-05,1925.0,1924.9,1.7991628]
["bitfinex","ETHUSD",1688225648967,6.09e-05,1925.0,1924.8,6.65117171]
["bitfinex","ETHUSD",1688225649168,6.09e-05,1925.0,1924.9,10.39014]
["bitfinex","ETHUSD",1688225649350,6.09e-05,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1688225649551,6.09e-05,1925.0,1924.9,10.39014]
["bitfinex","ETHUSD",1688225649754,6.09e-05,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1688225649920,6.09e-05,1925.0,1924.9,12.98767]
["bitfinex","ETHUSD",1688225650121,6.09e-05,1925.0,1924.9,14.58789437]
["bitfinex","ETHUSD",1688225650331,6.09e-05,1925.0,1924.9,11.99036437]
["bitfinex","ETHUSD",1688225650577,6.09e-05,1925.0,1924.9,6.79529437]
["bitfinex","ETHUSD",1688225652267,6.09e-05,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1688225654222,6.09e-05,1925.0,1924.9,10.39014]
["bitfinex","ETHUSD",1688225654422,6.09e-05,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1688225654758,6.09e-05,1925.0,1924.9,10.39014]
["bitfinex","ETHUSD",1688225655552,6.09e-05,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1688225659661,6.09e-05,1925.0,1924.9,10.39014]
["bitfinex","ETHUSD",1688225659961,6.09e-05,1925.0,1924.8,5.61212371]
["bitfinex","ETHUSD",1688225660130,6.09e-05,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1688225660532,6.09e-05,1925.0,1924.9,10.39014]
["bitfinex","ETHUSD",1688225660727,6.09e-05,1925.0,1924.8,5.61215371]
["bitfinex","ETHUSD",1688225661069,6.09e-05,1925.0,1924.8,10.80738371]
["bitfinex","ETHUSD",1688225662544,7.0514278,1925.1,1924.8,10.80738371]
["bitfinex","ETHUSD",1688225668698,9.73894964,1925.1,1924.8,10.80738371]
["bitfinex","ETHUSD",1688225669091,11.5320136,1925.1,1924.8,10.80738371]
["bitfinex","ETHUSD",1688225670456,12.4730136,1925.1,1924.8,10.39041]
["bitfinex","ETHUSD",1688225671754,17.6675736,1925.1,1924.8,10.39041]
["bitfinex","ETHUSD",1688225673798,12.4730136,1925.1,1924.8,10.39041]
["bitfinex","ETHUSD",1688225674899,12.4730136,1925.1,1924.8,5.19518]
["bitfinex","ETHUSD",1688225675193,12.4729836,1925.1,1924.8,5.19518]
["bitfinex","ETHUSD",1688225676660,10.0768102,1925.0,1924.6,0.42590079]
["bitfinex","ETHUSD",1688225676865,0.941,1924.9,1924.5,6.74617]
["bitfinex","ETHUSD",1688225677069,0.941,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1688225677070,2.9133,1924.9,1924.6,5.19586]
["bitfinex","ETHUSD",1688225677896,2.9133,1924.9,1924.6,10.39174]
["bitfinex","ETHUSD",1688225678211,8.82372184,1924.9,1924.3,4.89913632]
["bitfinex","ETHUSD",1688225678390,0.941,1924.7,1924.3,7.25027632]
["bitfinex","ETHUSD",1688225678702,0.941,1924.7,1924.3,13.40260632]
["bitfinex","ETHUSD",1688225679081,2.8239,1924.7,1924.3,13.40260632]
["bitfinex","ETHUSD",1688225679263,8.01953,1924.7,1924.3,13.40260632]
["bitfinex","ETHUSD",1688225679693,1.8829,1924.7,1924.3,13.40260632]
["bitfinex","ETHUSD",1688225679912,7.07853,1924.7,1924.3,13.40260632]
["bitfinex","ETHUSD",1688225680512,7.07853,1924.7,1924.3,14.95080695]
["bitfinex","ETHUSD",1688225680677,13.07878184,1924.7,1924.3,14.95080695]
["bitfinex","ETHUSD",1688225681000,7.88315184,1924.7,1924.3,14.95080695]
["bitfinex","ETHUSD",1688225681200,9.76605184,1924.7,1924.3,14.95080695]
["bitfinex","ETHUSD",1688225681576,4.57042184,1924.7,1924.3,14.95080695]
["bitfinex","ETHUSD",1688225681972,4.57042184,1924.7,1924.5,10.3923]
["bitfinex","ETHUSD",1688225682179,2.06513642,1924.8,1924.5,10.3923]
["bitfinex","ETHUSD",1688225682380,4.75265826,1924.8,1924.5,12.99037]
["bitfinex","ETHUSD",1688225684913,9.94808826,1924.8,1924.5,12.99037]
["bitfinex","ETHUSD",1688225686601,1.8972,1924.9,1924.5,12.99037]
["bitfinex","ETHUSD",1688225686819,9.77986184,1924.9,1924.5,12.99037]
["bitfinex","ETHUSD",1688225687020,7.88266184,1924.9,1924.5,14.69873307]
["bitfinex","ETHUSD",1688225687192,7.29605,1925.0,1924.5,14.69873307]
["bitfinex","ETHUSD",1688225687516,15.17849184,1925.0,1924.5,14.69873307]
["bitfinex","ETHUSD",1688225687823,17.11969184,1925.0,1924.5,14.69873307]
["bitfinex","ETHUSD",1688225689187,19.71709184,1925.0,1924.5,14.69873307]
["bitfinex","ETHUSD",1688225691315,17.11969184,1925.0,1924.5,14.69873307]
["bitfinex","ETHUSD",1688225702851,17.11969184,1925.0,1924.6,0.62915851]
["bitfinex","ETHUSD",1688225703160,17.11969184,1925.0,1924.7,10.39112]
["bitfinex","ETHUSD",1688225708262,5.1989578,1925.1,1924.7,12.98892]
["bitfinex","ETHUSD",1688225708560,10.3936178,1925.1,1924.7,12.98892]
["bitfinex","ETHUSD",1688225708944,12.2531178,1925.1,1924.7,12.98892]
["bitfinex","ETHUSD",1688225710262,7.0584278,1925.1,1924.7,12.98892]
["bitfinex","ETHUSD",1688225710447,7.0584278,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1688225719733,7.0584278,1925.1,1924.9,5.61079639]
["bitfinex","ETHUSD",1688225721486,0.0042678,1925.1,1924.9,10.80586639]
["bitfinex","ETHUSD",1688225728783,5.1988478,1925.1,1924.9,10.80586639]
["bitfinex","ETHUSD",1688225729885,5.1988478,1925.1,1924.9,5.61079639]
["bitfinex","ETHUSD",1688225730895,10.3934278,1925.1,1924.9,5.61079639]
["bitfinex","ETHUSD",1688225731060,5.1988478,1925.1,1924.9,5.61079639]
["bitfinex","ETHUSD",1688225731856,5.1988478,1925.1,1924.9,10.80586639]
["bitfinex","ETHUSD",1688225732752,9.10423742,1925.1,1924.9,0.41572639]
["bitfinex","ETHUSD",1688225732955,2.68752184,1925.0,1924.5,0.947]
["bitfinex","ETHUSD",1688225733189,10.39042,1924.9,1924.5,5.19608]
["bitfinex","ETHUSD",1688225733458,10.39042,1924.9,1924.5,10.39223]
["bitfinex","ETHUSD",1688225733459,12.36152,1924.9,1924.5,10.39223]
["bitfinex","ETHUSD",1688225733687,15.04904184,1924.9,1924.5,10.39223]
["bitfinex","ETHUSD",1688225733886,15.04904184,1924.9,1924.5,10.80515676]
["bitfinex","ETHUSD",1688225734697,9.85383184,1924.9,1924.5,10.80515676]
["bitfinex","ETHUSD",1688225735362,9.85383184,1924.9,1924.5,12.19549144]
["bitfinex","ETHUSD",1688225735795,9.85383184,1924.9,1924.5,14.79356144]
["bitfinex","ETHUSD",1688225737794,15.04904184,1924.9,1924.5,14.79356144]
["bitfinex","ETHUSD",1688225737997,9.85383184,1924.9,1924.5,14.79356144]
["bitfinex","ETHUSD",1688225739858,9.85369184,1924.9,1924.5,14.79356144]
["bitfinex","ETHUSD",1688225740059,9.85369184,1924.9,1924.5,13.40322676]
["bitfinex","ETHUSD",1688225742201,4.65862184,1924.9,1924.5,13.40322676]
["bitfinex","ETHUSD",1688225744901,9.85369184,1924.9,1924.5,13.40322676]
["bitfinex","ETHUSD",1688225745304,2.68752184,1924.8,1924.5,10.80515676]
["bitfinex","ETHUSD",1688225745500,2.68752184,1924.8,1924.5,5.19608]
["bitfinex","ETHUSD",1688225745674,7.88287184,1924.8,1924.5,5.19608]
["bitfinex","ETHUSD",1688225745869,7.88287184,1924.8,1924.5,10.39223]
["bitfinex","ETHUSD",1688225747765,7.88287184,1924.8,1924.5,5.19608]
["bitfinex","ETHUSD",1688225747984,7.88287184,1924.8,1924.5,10.39223]
["bitfinex","ETHUSD",1688225751311,7.88287184,1924.8,1924.5,5.19608]
["bitfinex","ETHUSD",1688225752012,7.88287184,1924.8,1924.5,10.39223]
["bitfinex","ETHUSD",1688225755018,2.68752184,1924.8,1924.5,12.9903]
["bitfinex","ETHUSD",1688225756121,1.9711,1924.9,1924.5,14.68525999]
["bitfinex","ETHUSD",1688225756289,4.65862184,1924.9,1924.5,14.68525999]
["bitfinex","ETHUSD",1688225758916,9.85370184,1924.9,1924.5,14.68525999]
["bitfinex","ETHUSD",1688225760728,9.85370184,1924.9,1924.5,12.9903]
["bitfinex","ETHUSD",1688225761932,15.04878184,1924.9,1924.5,12.9903]
["bitfinex","ETHUSD",1688225763331,15.04878184,1924.9,1924.5,10.39223]
["bitfinex","ETHUSD",1688225767135,15.04878184,1924.9,1924.5,12.9903]
["bitfinex","ETHUSD",1688225774541,15.04878184,1924.9,1924.5,10.39223]
["bitfinex","ETHUSD",1688225774716,17.01974467,1924.9,1924.5,10.39223]
["bitfinex","ETHUSD",1688225776039,17.01974467,1924.9,1924.5,12.9903]
["bitfinex","ETHUSD",1688225786665,15.04878184,1924.9,1924.5,12.9903]
["bitfinex","ETHUSD",1688225796277,15.04878184,1924.9,1924.5,5.1961]
["bitfinex","ETHUSD",1688225796278,5.19561,1924.7,1924.5,5.1961]
["bitfinex","ETHUSD",1688225796452,7.88313184,1924.7,1924.5,5.1961]
["bitfinex","ETHUSD",1688225796654,13.07874184,1924.7,1924.5,5.1961]
["bitfinex","ETHUSD",1688225797264,7.88313184,1924.7,1924.5,5.1961]
["bitfinex","ETHUSD",1688225797642,7.88313184,1924.7,1924.5,10.39225]
["bitfinex","ETHUSD",1688225800660,2.68752184,1924.7,1924.5,10.39225]
["bitfinex","ETHUSD",1688225801249,7.88315184,1924.7,1924.5,10.39225]
["bitfinex","ETHUSD",1688225804382,2.68752184,1924.6,1924.5,10.39225]
["bitfinex","ETHUSD",1688225804593,7.88340184,1924.6,1924.4,5.19631]
["bitfinex","ETHUSD",1688225804762,7.88340184,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1688225804951,13.07928184,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1688225805788,13.07928184,1924.6,1924.3,5.61284719]
["bitfinex","ETHUSD",1688225805974,14.98063954,1924.6,1924.3,5.61284719]
["bitfinex","ETHUSD",1688225806554,14.98063954,1924.6,1924.3,10.80953719]
["bitfinex","ETHUSD",1688225808562,14.98063954,1924.6,1924.3,5.61284719]
["bitfinex","ETHUSD",1688225810088,14.98063954,1924.6,1924.3,10.80953719]
["bitfinex","ETHUSD",1688225812293,9.78475954,1924.6,1924.3,10.80953719]
["bitfinex","ETHUSD",1688225812856,14.98063954,1924.6,1924.3,10.80953719]
["bitfinex","ETHUSD",1688225814494,9.78475954,1924.6,1924.3,10.80953719]
["bitfinex","ETHUSD",1688225815531,14.98063954,1924.6,1924.3,10.80953719]
["bitfinex","ETHUSD",1688225815821,9.78475954,1924.6,1924.3,10.80953719]
["bitfinex","ETHUSD",1688225823423,12.99105,1924.4,1923.9,1.48413094]
["bitfinex","ETHUSD",1688225823724,12.99105,1924.4,1923.8,5.74315866]
["bitfinex","ETHUSD",1688225823725,7.88429184,1924.3,1923.8,10.39594]
["bitfinex","ETHUSD",1688225823927,15.05902184,1924.3,1923.8,5.1979]
["bitfinex","ETHUSD",1688225824230,17.65736184,1924.3,1923.8,5.1979]
["bitfinex","ETHUSD",1688225824726,17.65736184,1924.3,1923.8,10.80711657]
["bitfinex","ETHUSD",1688225824930,1.76573618,1924.2,1923.8,10.80711657]
["bitfinex","ETHUSD",1688225825144,7.88480184,1924.1,1923.8,10.80711657]
["bitfinex","ETHUSD",1688225826405,7.88480184,1924.1,1923.8,13.40613657]
["bitfinex","ETHUSD",1688225827435,13.08208184,1924.1,1923.8,10.80711657]
["bitfinex","ETHUSD",1688225827824,14.86678184,1924.1,1923.8,10.80711657]
["bitfinex","ETHUSD",1688225828131,16.99168164,1924.1,1923.8,5.60907657]
["bitfinex","ETHUSD",1688225841436,14.86678184,1924.1,1923.8,5.60907657]
["bitfinex","ETHUSD",1688225843550,17.46539184,1924.1,1923.7,8.60415]
["bitfinex","ETHUSD",1688225843723,17.46539184,1924.1,1923.7,7.03841]
["bitfinex","ETHUSD",1688225843918,17.46539184,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1688225847972,17.46539184,1924.1,1923.7,10.39662]
["bitfinex","ETHUSD",1688225848169,1.74653918,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688225848376,14.82931102,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688225848873,14.82931102,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1688225853057,14.82931102,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688225853259,13.08277184,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688225860590,7.88504184,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688225860778,13.08256184,1924.0,1923.7,10.39662]
["bitfinex","ETHUSD",1688225866468,2.59838,1924.3,1923.7,12.99577]
["bitfinex","ETHUSD",1688225866469,5.19688,1924.3,1923.7,12.99577]
["bitfinex","ETHUSD",1688225866799,13.39262,1924.5,1924.0,10.39494]
["bitfinex","ETHUSD",1688225867008,7.88398184,1924.4,1924.0,10.39494]
["bitfinex","ETHUSD",1688225867772,13.08044184,1924.4,1924.0,11.34194]
["bitfinex","ETHUSD",1688225868514,15.67865184,1924.4,1924.0,11.34194]
["bitfinex","ETHUSD",1688225868807,17.49685184,1924.4,1924.0,11.34194]
["bitfinex","ETHUSD",1688225869006,19.75505067,1924.4,1924.0,11.34194]
["bitfinex","ETHUSD",1688225870071,19.75505067,1924.4,1924.0,10.39494]
["bitfinex","ETHUSD",1688225870596,19.75505067,1924.4,1924.0,5.19747]
["bitfinex","ETHUSD",1688225874582,19.75505067,1924.4,1924.0,10.39497]
["bitfinex","ETHUSD",1688225875605,14.89864184,1924.4,1924.0,10.39497]
["bitfinex","ETHUSD",1688225876023,14.89864184,1924.4,1924.0,11.33797]
["bitfinex","ETHUSD",1688225877887,14.89864184,1924.4,1924.0,10.39497]
["bitfinex","ETHUSD",1688225878537,14.89864184,1924.4,1923.9,3.53988]
["bitfinex","ETHUSD",1688225878538,17.49685184,1924.4,1923.9,5.19774]
["bitfinex","ETHUSD",1688225880046,17.49685184,1924.4,1923.9,10.39551]
["bitfinex","ETHUSD",1688225881242,1.74968518,1924.3,1923.9,10.39551]
["bitfinex","ETHUSD",1688225881392,7.88449184,1924.2,1923.9,10.39551]
["bitfinex","ETHUSD",1688225883305,7.88449184,1924.2,1923.9,5.19774]
["bitfinex","ETHUSD",1688225884037,7.88449184,1924.2,1923.9,12.99439]
["bitfinex","ETHUSD",1688225884038,4.56872184,1924.2,1923.9,12.99439]
["bitfinex","ETHUSD",1688225884644,4.56872184,1924.2,1923.9,10.39551]
["bitfinex","ETHUSD",1688225884852,10.94451002,1924.2,1923.9,5.19774]
["bitfinex","ETHUSD",1688225887829,10.94451002,1924.2,1923.9,10.39551]
["bitfinex","ETHUSD",1688225888396,10.94451002,1924.2,1923.9,5.19774]
["bitfinex","ETHUSD",1688225888597,16.14149002,1924.2,1923.9,5.19774]
["bitfinex","ETHUSD",1688225892952,16.14149002,1924.2,1923.9,10.39551]
["bitfinex","ETHUSD",1688225893161,9.76570184,1924.2,1923.9,10.39551]
["bitfinex","ETHUSD",1688225893491,4.56872184,1924.2,1923.9,12.99439]
["bitfinex","ETHUSD",1688225895134,9.76568184,1924.2,1923.9,12.99439]
["bitfinex","ETHUSD",1688225897421,4.56872184,1924.2,1923.9,12.99439]
["bitfinex","ETHUSD",1688225897956,9.76576184,1924.2,1923.9,12.99439]
["bitfinex","ETHUSD",1688225901371,9.76576184,1924.2,1923.9,10.39551]
["bitfinex","ETHUSD",1688225905476,2.68752184,1924.2,1923.9,14.490668]
["bitfinex","ETHUSD",1688225906650,7.11414642,1924.4,1923.9,14.490668]
["bitfinex","ETHUSD",1688225906852,2.68752184,1924.3,1923.9,14.490668]
["bitfinex","ETHUSD",1688225908784,7.88421184,1924.3,1923.9,14.490668]
["bitfinex","ETHUSD",1688225912055,7.88421184,1924.3,1923.9,12.99439]
["bitfinex","ETHUSD",1688225918480,9.83391184,1924.3,1923.9,12.99439]
["bitfinex","ETHUSD",1688225918893,4.63722184,1924.3,1923.9,12.99439]
["bitfinex","ETHUSD",1688225919098,4.63722184,1924.3,1923.9,13.94139]
["bitfinex","ETHUSD",1688225920760,9.83393184,1924.3,1923.9,13.94139]
["bitfinex","ETHUSD",1688225920961,4.63722184,1924.3,1923.9,13.94139]
["bitfinex","ETHUSD",1688225921162,4.63722184,1924.3,1923.9,14.36516018]
["bitfinex","ETHUSD",1688225922084,4.63722184,1924.3,1923.9,13.41816018]
["bitfinex","ETHUSD",1688225923197,9.83399184,1924.3,1923.9,13.41816018]
["bitfinex","ETHUSD",1688225927429,4.63722184,1924.3,1923.9,13.41816018]
["bitfinex","ETHUSD",1688225929899,9.83392184,1924.3,1923.9,13.41816018]
["bitfinex","ETHUSD",1688225930099,4.63722184,1924.3,1923.9,13.41816018]
["bitfinex","ETHUSD",1688225933929,9.83392184,1924.3,1923.9,13.41816018]
["bitfinex","ETHUSD",1688225934228,4.63722184,1924.3,1923.9,13.41816018]
["bitfinex","ETHUSD",1688225938540,4.63722184,1924.3,1923.9,15.4628832]
["bitfinex","ETHUSD",1688225940836,9.83391184,1924.3,1923.9,15.4628832]
["bitfinex","ETHUSD",1688225941200,9.83391184,1924.3,1923.9,13.41816018]
["bitfinex","ETHUSD",1688225941830,4.63722184,1924.3,1923.9,13.41816018]
["bitfinex","ETHUSD",1688225947560,5.19522,1924.9,1924.0,0.90324913]
["bitfinex","ETHUSD",1688225947743,5.68752184,1924.7,1924.2,15.59078]
["bitfinex","ETHUSD",1688225947941,1.9526,1924.7,1924.2,17.149858]
["bitfinex","ETHUSD",1688225948142,41.4638708,1925.1,1924.2,17.149858]
["bitfinex","ETHUSD",1688225948326,1.9526,1924.9,1924.3,1.5252]
["bitfinex","ETHUSD",1688225948526,2.68752184,1924.8,1924.4,17.42771]
["bitfinex","ETHUSD",1688225960454,1.9526,1924.9,1924.4,17.42771]
["bitfinex","ETHUSD",1688225960618,4.64012184,1924.9,1924.6,12.98957]
["bitfinex","ETHUSD",1688225961833,0.01663642,1925.0,1924.6,12.98957]
["bitfinex","ETHUSD",1688225962122,4.52065826,1925.0,1924.6,12.98957]
["bitfinex","ETHUSD",1688225964854,9.71550826,1925.0,1924.6,12.98957]
["bitfinex","ETHUSD",1688225967781,4.52065826,1925.0,1924.6,12.98957]
["bitfinex","ETHUSD",1688225968146,9.71548826,1925.0,1924.6,12.98957]
["bitfinex","ETHUSD",1688225972685,9.71548826,1925.0,1924.6,13.39780311]
["bitfinex","ETHUSD",1688225973747,4.52065826,1925.0,1924.6,13.39780311]
["bitfinex","ETHUSD",1688225973974,4.50402184,1925.0,1924.6,13.39780311]
["bitfinex","ETHUSD",1688225976662,4.50402184,1925.0,1924.6,15.13716642]
["bitfinex","ETHUSD",1688225979464,0.0042678,1925.1,1924.6,15.13716642]
["bitfinex","ETHUSD",1688225979763,2.69178964,1925.1,1924.6,15.13716642]
["bitfinex","ETHUSD",1688225979973,4.66958964,1925.1,1924.6,17.02256642]
["bitfinex","ETHUSD",1688225981000,9.86412964,1925.1,1924.6,17.02256642]
["bitfinex","ETHUSD",1688225986771,9.86412964,1925.1,1924.7,1.70225664]
["bitfinex","ETHUSD",1688225986772,4.66958964,1925.1,1924.7,1.70225664]
["bitfinex","ETHUSD",1688225987107,4.66958964,1925.1,1924.8,12.98824]
["bitfinex","ETHUSD",1688225987971,9.86412964,1925.1,1924.8,12.98824]
["bitfinex","ETHUSD",1688225990489,0.0042678,1925.1,1924.8,12.98824]
["bitfinex","ETHUSD",1688225990690,0.0042678,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1688225992511,0.0042678,1925.1,1925.0,10.3896]
["bitfinex","ETHUSD",1688225998790,0.0042678,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1688226000524,0.0042678,1925.1,1925.0,10.3896]
["bitfinex","ETHUSD",1688226005264,6.1397978,1925.1,1924.8,5.19517]
["bitfinex","ETHUSD",1688226005412,7.27322558,1925.1,1924.8,5.19517]
["bitfinex","ETHUSD",1688226005907,7.27322558,1925.1,1924.8,10.39051]
["bitfinex","ETHUSD",1688226006114,9.24272558,1925.1,1924.8,10.39051]
["bitfinex","ETHUSD",1688226007409,2.68752184,1925.0,1924.6,0.40823311]
["bitfinex","ETHUSD",1688226007650,2.68752184,1925.0,1924.2,12.13261248]
["bitfinex","ETHUSD",1688226007651,0.01663642,1924.9,1924.4,5.19626]
["bitfinex","ETHUSD",1688226007854,0.01663642,1924.9,1924.2,1.89979161]
["bitfinex","ETHUSD",1688226007855,0.947,1924.7,1924.2,3.98062866]
["bitfinex","ETHUSD",1688226008153,0.947,1924.7,1924.5,5.19604]
["bitfinex","ETHUSD",1688226008358,0.947,1924.7,1924.5,12.99026]
["bitfinex","ETHUSD",1688226011122,0.947,1924.7,1924.5,10.39219]
["bitfinex","ETHUSD",1688226011634,10.42836002,1924.7,1924.4,5.19632]
["bitfinex","ETHUSD",1688226011844,12.22276002,1924.7,1924.3,5.19655]
["bitfinex","ETHUSD",1688226012148,12.22276002,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1688226012351,17.41843002,1924.7,1924.3,10.39314]
["bitfinex","ETHUSD",1688226012558,17.41843002,1924.7,1924.4,5.19634]
["bitfinex","ETHUSD",1688226012760,12.22276002,1924.7,1924.4,5.19634]
["bitfinex","ETHUSD",1688226012932,10.62459184,1924.7,1924.4,10.39276]
["bitfinex","ETHUSD",1688226015225,4.48192184,1924.7,1924.4,12.99097]
["bitfinex","ETHUSD",1688226015427,1.7944,1924.7,1924.4,12.99097]
["bitfinex","ETHUSD",1688226015615,11.81685,1925.0,1924.4,15.58918]
["bitfinex","ETHUSD",1688226015957,4.53082184,1924.9,1924.4,17.148098]
["bitfinex","ETHUSD",1688226016260,9.72601184,1924.9,1924.4,17.148098]
["bitfinex","ETHUSD",1688226018336,4.53082184,1924.9,1924.4,17.148098]
["bitfinex","ETHUSD",1688226018538,8.22002,1925.0,1924.4,17.148098]
["bitfinex","ETHUSD",1688226018778,10.90754184,1925.0,1924.4,17.148098]
["bitfinex","ETHUSD",1688226018928,12.70864184,1925.0,1924.5,1.7148098]
["bitfinex","ETHUSD",1688226019128,12.70864184,1925.0,1924.6,12.98935]
["bitfinex","ETHUSD",1688226019352,7.51372184,1925.0,1924.6,12.98935]
["bitfinex","ETHUSD",1688226019550,6.57272184,1925.0,1924.6,12.98935]
["bitfinex","ETHUSD",1688226020327,6.57272184,1925.0,1924.6,13.0058596]
["bitfinex","ETHUSD",1688226020528,6.57272184,1925.0,1924.7,1.30058596]
["bitfinex","ETHUSD",1688226020727,6.57272184,1925.0,1924.8,10.39068]
["bitfinex","ETHUSD",1688226020947,4.48862184,1925.0,1924.8,10.39068]
["bitfinex","ETHUSD",1688226022176,1.8011,1925.0,1924.8,10.39068]
["bitfinex","ETHUSD",1688226022378,4.8011,1925.0,1924.8,10.39068]
["bitfinex","ETHUSD",1688226024650,3.0,1925.0,1924.8,10.39068]
["bitfinex","ETHUSD",1688226024977,3.0042678,1925.1,1924.8,11.8195866]
["bitfinex","ETHUSD",1688226025175,5.69178964,1925.1,1924.8,11.8195866]
["bitfinex","ETHUSD",1688226025843,2.69178964,1925.1,1924.8,11.8195866]
["bitfinex","ETHUSD",1688226026046,0.0042678,1925.1,1924.8,14.4172566]
["bitfinex","ETHUSD",1688226026379,0.0042678,1925.1,1924.9,1.44172566]
["bitfinex","ETHUSD",1688226026585,0.0042678,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1688226029585,0.0042678,1925.1,1925.0,10.3896]
["bitfinex","ETHUSD",1688226029786,0.0042678,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1688226030285,0.0042678,1925.1,1924.9,11.83154566]
["bitfinex","ETHUSD",1688226030447,5.1987978,1925.1,1924.9,5.1949]
["bitfinex","ETHUSD",1688226030781,5.1987978,1925.1,1924.8,5.19523]
["bitfinex","ETHUSD",1688226030782,13.08084964,1925.1,1924.8,5.19523]
["bitfinex","ETHUSD",1688226030981,13.08084964,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688226030982,7.88631964,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688226031658,7.88631964,1925.1,1924.8,5.19521]
["bitfinex","ETHUSD",1688226031863,13.08084964,1925.1,1924.8,5.19521]
["bitfinex","ETHUSD",1688226032063,2.68752184,1925.0,1924.8,5.19521]
["bitfinex","ETHUSD",1688226032268,7.88237184,1925.0,1924.8,5.19521]
["bitfinex","ETHUSD",1688226033216,2.68752184,1925.0,1924.8,5.19521]
["bitfinex","ETHUSD",1688226033855,2.68752184,1925.0,1924.8,10.39055]
["bitfinex","ETHUSD",1688226034279,2.68752184,1925.0,1924.8,12.98822]
["bitfinex","ETHUSD",1688226037923,2.8137678,1925.1,1924.8,12.98822]
["bitfinex","ETHUSD",1688226038089,4.55428964,1925.1,1924.8,12.98822]
["bitfinex","ETHUSD",1688226038290,0.0042678,1925.1,1924.8,14.28869287]
["bitfinex","ETHUSD",1688226043301,0.0042678,1925.1,1924.8,12.98822]
["bitfinex","ETHUSD",1688226049738,5.1988178,1925.1,1924.8,12.98822]
["bitfinex","ETHUSD",1688226050316,6.1398178,1925.1,1924.8,10.39055]
["bitfinex","ETHUSD",1688226052955,8.82733964,1925.1,1924.8,10.39055]
["bitfinex","ETHUSD",1688226053250,10.4240836,1925.1,1924.8,10.39055]
["bitfinex","ETHUSD",1688226054151,8.82733964,1925.1,1924.8,10.39055]
["bitfinex","ETHUSD",1688226056716,7.88633964,1925.1,1924.8,10.39055]
["bitfinex","ETHUSD",1688226058654,2.68752184,1925.0,1924.7,5.1955]
["bitfinex","ETHUSD",1688226058823,14.02441184,1925.0,1924.7,5.1955]
["bitfinex","ETHUSD",1688226059060,14.02441184,1925.0,1924.7,10.39111]
["bitfinex","ETHUSD",1688226059573,15.99761184,1925.0,1924.7,10.39111]
["bitfinex","ETHUSD",1688226060165,10.80256184,1925.0,1924.7,12.98891]
["bitfinex","ETHUSD",1688226060366,9.85556184,1925.0,1924.7,12.98891]
["bitfinex","ETHUSD",1688226061773,15.05040184,1925.0,1924.7,12.98891]
["bitfinex","ETHUSD",1688226062087,15.05040184,1925.0,1924.7,10.39111]
["bitfinex","ETHUSD",1688226063368,4.66072184,1925.0,1924.7,12.98891]
["bitfinex","ETHUSD",1688226063569,1.8308678,1925.1,1924.7,14.287801]
["bitfinex","ETHUSD",1688226063773,9.71292964,1925.1,1924.7,14.287801]
["bitfinex","ETHUSD",1688226064978,14.90746964,1925.1,1924.7,11.690001]
["bitfinex","ETHUSD",1688226068306,2.68752184,1925.0,1924.7,10.39111]
["bitfinex","ETHUSD",1688226068507,7.88250184,1925.0,1924.7,10.39111]
["bitfinex","ETHUSD",1688226068905,12.2201278,1925.1,1924.7,10.39111]
["bitfinex","ETHUSD",1688226069079,14.90764964,1925.1,1924.7,10.39111]
["bitfinex","ETHUSD",1688226069612,14.90764964,1925.1,1924.7,12.98891]
["bitfinex","ETHUSD",1688226069967,14.90764964,1925.1,1924.7,10.39111]
["bitfinex","ETHUSD",1688226070813,14.90764964,1925.1,1924.7,12.98891]
["bitfinex","ETHUSD",1688226074525,9.71292964,1925.1,1924.7,12.98891]
["bitfinex","ETHUSD",1688226074686,9.71292964,1925.1,1924.7,14.287801]
["bitfinex","ETHUSD",1688226074890,9.71292964,1925.1,1924.7,14.30430973]
["bitfinex","ETHUSD",1688226085222,0.0042678,1925.1,1924.7,14.30430973]
["bitfinex","ETHUSD",1688226085733,0.0042678,1925.1,1924.7,15.82110973]
["bitfinex","ETHUSD",1688226089622,5.1988178,1925.1,1924.7,15.82110973]
["bitfinex","ETHUSD",1688226089857,5.1988178,1925.1,1924.8,11.97252097]
["bitfinex","ETHUSD",1688226091365,5.1988178,1925.1,1924.8,10.39041]
["bitfinex","ETHUSD",1688226091926,5.1988178,1925.1,1924.8,5.1951]
["bitfinex","ETHUSD",1688226092332,7.0082178,1925.1,1924.8,5.1951]
["bitfinex","ETHUSD",1688226093858,14.89028964,1925.1,1924.8,5.1951]
["bitfinex","ETHUSD",1688226095866,14.89028964,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688226096787,9.69573964,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688226096961,4.50118964,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688226097702,1.8136678,1925.1,1924.8,14.28858387]
["bitfinex","ETHUSD",1688226100816,7.0082278,1925.1,1924.8,14.28858387]
["bitfinex","ETHUSD",1688226100994,7.0082278,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688226105921,12.2027878,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688226106109,12.2027878,1925.1,1924.8,5.1951]
["bitfinex","ETHUSD",1688226108340,12.2027878,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688226109417,7.0082278,1925.1,1924.8,10.39044]
["bitfinex","ETHUSD",1688226118467,1.8136678,1925.1,1924.7,0.01650873]
["bitfinex","ETHUSD",1688226118761,7.0082278,1925.1,1924.8,10.39068]
["bitfinex","ETHUSD",1688226119442,7.0082278,1925.1,1924.8,12.98835]
["bitfinex","ETHUSD",1688226119741,7.0082178,1925.1,1924.8,12.98835]
["bitfinex","ETHUSD",1688226120865,7.0082178,1925.1,1924.8,10.39068]
["bitfinex","ETHUSD",1688226121075,8.22847958,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1688226121347,5.19512,1924.9,1924.6,10.39148]
["bitfinex","ETHUSD",1688226122111,7.17272,1924.9,1924.6,10.39148]
["bitfinex","ETHUSD",1688226123945,7.17272,1924.9,1924.6,5.19572]
["bitfinex","ETHUSD",1688226124334,12.36784,1924.9,1924.6,5.19572]
["bitfinex","ETHUSD",1688226124534,12.36784,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1688226126356,14.96537,1924.9,1924.5,5.19598]
["bitfinex","ETHUSD",1688226126581,14.96537,1924.9,1924.4,14.32582132]
["bitfinex","ETHUSD",1688226126751,14.96537,1924.9,1924.4,16.11418467]
["bitfinex","ETHUSD",1688226127236,17.06427,1924.9,1924.4,16.11418467]
["bitfinex","ETHUSD",1688226127445,17.06427,1924.9,1924.4,14.58818467]
["bitfinex","ETHUSD",1688226127661,14.46674,1924.9,1924.4,14.58818467]
["bitfinex","ETHUSD",1688226129367,2.68752184,1924.8,1924.4,5.19626]
["bitfinex","ETHUSD",1688226129526,5.19561,1924.7,1924.4,5.19626]
["bitfinex","ETHUSD",1688226129730,5.19561,1924.7,1924.4,10.39268]
["bitfinex","ETHUSD",1688226129731,7.13811,1924.7,1924.4,10.39268]
["bitfinex","ETHUSD",1688226130281,1.9425,1924.7,1924.4,10.39268]
["bitfinex","ETHUSD",1688226130493,7.13816,1924.7,1924.4,10.39268]
["bitfinex","ETHUSD",1688226130693,7.13816,1924.7,1924.4,12.99089]
["bitfinex","ETHUSD",1688226130828,1.9425,1924.7,1924.4,12.99089]
["bitfinex","ETHUSD",1688226132031,7.13817,1924.7,1924.4,12.99089]
["bitfinex","ETHUSD",1688226132373,1.9425,1924.7,1924.4,12.99089]
["bitfinex","ETHUSD",1688226135063,1.9425,1924.7,1924.4,14.29163022]
["bitfinex","ETHUSD",1688226141499,1.9425,1924.7,1924.4,14.71524964]
["bitfinex","ETHUSD",1688226142144,1.9425,1924.7,1924.4,14.29163022]
["bitfinex","ETHUSD",1688226155090,1.9425,1924.7,1924.4,14.71749999]
["bitfinex","ETHUSD",1688226175281,2.0989,1924.9,1924.4,14.71749999]
["bitfinex","ETHUSD",1688226175518,2.0989,1924.9,1924.5,0.58539776]
["bitfinex","ETHUSD",1688226175698,2.0989,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1688226175902,9.11699,1924.9,1924.5,10.39201]
["bitfinex","ETHUSD",1688226176405,9.11699,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1688226176572,9.11699,1924.9,1924.5,10.39214]
["bitfinex","ETHUSD",1688226177783,14.31208,1924.9,1924.5,10.39214]
["bitfinex","ETHUSD",1688226177980,14.31208,1924.9,1924.5,12.050553]
["bitfinex","ETHUSD",1688226179398,3.9219,1924.9,1924.5,1.658413]
["bitfinex","ETHUSD",1688226179715,3.9219,1924.9,1924.5,10.39216]
["bitfinex","ETHUSD",1688226179716,14.31206,1924.9,1924.5,10.39216]
["bitfinex","ETHUSD",1688226180471,19.59711184,1924.9,1924.5,5.19601]
["bitfinex","ETHUSD",1688226180874,9.11697,1924.9,1924.5,12.99023]
["bitfinex","ETHUSD",1688226181074,3.9219,1924.9,1924.5,12.99023]
["bitfinex","ETHUSD",1688226181514,3.9219,1924.9,1924.5,13.61027098]
["bitfinex","ETHUSD",1688226183232,3.9219,1924.9,1924.5,8.41426098]
["bitfinex","ETHUSD",1688226183775,3.9219,1924.9,1924.5,13.61041098]
["bitfinex","ETHUSD",1688226184032,9.11699,1924.9,1924.5,13.61041098]
["bitfinex","ETHUSD",1688226184575,9.11699,1924.9,1924.5,13.62692143]
["bitfinex","ETHUSD",1688226185402,14.31208,1924.9,1924.5,13.00688045]
["bitfinex","ETHUSD",1688226185796,14.31208,1924.9,1924.5,10.40881045]
["bitfinex","ETHUSD",1688226192061,14.31208,1924.9,1924.5,13.00688045]
["bitfinex","ETHUSD",1688226202458,16.99960184,1924.9,1924.5,5.21266045]
["bitfinex","ETHUSD",1688226202662,19.59713184,1924.9,1924.5,5.21266045]
["bitfinex","ETHUSD",1688226202858,21.55684502,1924.9,1924.5,5.21266045]
["bitfinex","ETHUSD",1688226203358,21.55684502,1924.9,1924.5,10.40881045]
["bitfinex","ETHUSD",1688226203567,19.59713184,1924.9,1924.5,13.00688045]
["bitfinex","ETHUSD",1688226204843,16.99960184,1924.9,1924.5,13.00688045]
["bitfinex","ETHUSD",1688226209679,3.9219,1924.9,1924.5,13.00688045]
["bitfinex","ETHUSD",1688226210002,5.1988778,1925.1,1924.5,13.95388045]
["bitfinex","ETHUSD",1688226210282,13.08105964,1925.1,1924.5,13.95388045]
["bitfinex","ETHUSD",1688226210438,13.08105964,1925.1,1924.7,10.39105]
["bitfinex","ETHUSD",1688226210639,14.98225964,1925.1,1924.7,10.39105]
["bitfinex","ETHUSD",1688226212175,17.57951964,1925.1,1924.7,5.19547]
["bitfinex","ETHUSD",1688226218774,17.57951964,1925.1,1924.6,10.39149]
["bitfinex","ETHUSD",1688226219275,1.9673,1925.0,1924.6,10.39149]
["bitfinex","ETHUSD",1688226219595,5.19512,1924.9,1924.6,10.39149]
["bitfinex","ETHUSD",1688226221777,7.13722,1924.9,1924.6,10.39149]
["bitfinex","ETHUSD",1688226222160,12.33234,1924.9,1924.6,10.39149]
["bitfinex","ETHUSD",1688226223009,12.33234,1924.9,1924.6,5.19573]
["bitfinex","ETHUSD",1688226225170,7.13722,1924.9,1924.6,12.98955]
["bitfinex","ETHUSD",1688226225373,5.19512,1924.9,1924.6,12.98955]
["bitfinex","ETHUSD",1688226227514,5.19512,1924.9,1924.6,14.98526104]
["bitfinex","ETHUSD",1688226229306,9.1162,1925.0,1924.6,14.98526104]
["bitfinex","ETHUSD",1688226229916,3.9213,1925.0,1924.6,14.98526104]
["bitfinex","ETHUSD",1688226230136,3.9213,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226230312,1.8864,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226232439,7.08124,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226233103,1.8864,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226233645,7.08125,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226236410,12.2761,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226237710,14.03261596,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226240132,14.03261596,1925.0,1924.6,10.39161]
["bitfinex","ETHUSD",1688226245862,13.98261596,1925.0,1924.6,10.39161]
["bitfinex","ETHUSD",1688226246730,13.98261596,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226246932,12.2261,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226249867,14.8235,1925.0,1924.6,10.39161]
["bitfinex","ETHUSD",1688226250412,12.2261,1925.0,1924.6,10.39161]
["bitfinex","ETHUSD",1688226250616,12.2261,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226250991,7.03125,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226251492,7.03125,1925.0,1924.6,14.89056005]
["bitfinex","ETHUSD",1688226253326,12.2261,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226259931,7.03125,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226265046,1.8364,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226265844,7.03125,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226266038,1.8364,1925.0,1924.6,12.98955]
["bitfinex","ETHUSD",1688226266234,0.0042678,1925.1,1924.8,10.39058]
["bitfinex","ETHUSD",1688226266610,0.0042678,1925.1,1924.8,12.98825]
["bitfinex","ETHUSD",1688226267546,0.0042678,1925.1,1924.8,14.53165]
["bitfinex","ETHUSD",1688226269652,0.0042678,1925.1,1924.8,12.98825]
["bitfinex","ETHUSD",1688226270910,0.0042678,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688226271116,2.69178964,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688226276021,2.68752184,1925.0,1924.8,5.19529]
["bitfinex","ETHUSD",1688226276854,2.68752184,1925.0,1924.7,5.21199873]
["bitfinex","ETHUSD",1688226278158,4.55162184,1925.0,1924.7,5.21199873]
["bitfinex","ETHUSD",1688226279263,19.4527348,1925.0,1924.4,10.8926]
["bitfinex","ETHUSD",1688226279557,7.02804,1924.9,1924.4,10.8926]
["bitfinex","ETHUSD",1688226279762,4.52032184,1924.8,1924.4,10.8926]
["bitfinex","ETHUSD",1688226280533,4.52032184,1924.8,1924.4,13.49081]
["bitfinex","ETHUSD",1688226285463,4.52032184,1924.8,1924.4,12.99081]
["bitfinex","ETHUSD",1688226286765,4.52032184,1924.8,1924.4,14.33400631]
["bitfinex","ETHUSD",1688226299586,9.71570184,1924.8,1924.4,14.33400631]
["bitfinex","ETHUSD",1688226300381,14.91108184,1924.8,1924.4,10.3926]
["bitfinex","ETHUSD",1688226300585,17.50875184,1924.8,1924.4,5.19629]
["bitfinex","ETHUSD",1688226300760,14.91108184,1924.8,1924.4,10.39271]
["bitfinex","ETHUSD",1688226303287,0.48,1924.7,1924.2,0.42318819]
["bitfinex","ETHUSD",1688226303510,13.07944184,1924.6,1924.2,0.42318819]
["bitfinex","ETHUSD",1688226303795,14.87307702,1924.6,1924.2,5.19694]
["bitfinex","ETHUSD",1688226303995,16.83017702,1924.6,1924.2,5.19694]
["bitfinex","ETHUSD",1688226304357,11.63416702,1924.6,1924.2,10.3939]
["bitfinex","ETHUSD",1688226305163,11.63416702,1924.6,1924.2,12.99238]
["bitfinex","ETHUSD",1688226306304,9.84053184,1924.6,1924.2,12.99238]
["bitfinex","ETHUSD",1688226306505,23.10538184,1924.6,1924.1,5.61414227]
["bitfinex","ETHUSD",1688226306802,0.48,1924.5,1924.1,10.39436]
["bitfinex","ETHUSD",1688226307099,2.68752184,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1688226307403,3.9171,1924.6,1924.1,12.99297]
["bitfinex","ETHUSD",1688226307613,5.19545,1924.8,1924.2,1.299297]
["bitfinex","ETHUSD",1688226307905,11.63203184,1924.7,1924.3,10.39309]
["bitfinex","ETHUSD",1688226308077,16.82764184,1924.7,1924.3,10.39309]
["bitfinex","ETHUSD",1688226308589,19.42544184,1924.7,1924.3,5.19647]
["bitfinex","ETHUSD",1688226310679,19.42544184,1924.7,1924.3,10.39316]
["bitfinex","ETHUSD",1688226311004,6.43642184,1924.7,1924.3,14.290661]
["bitfinex","ETHUSD",1688226311520,11.63206184,1924.7,1924.3,14.290661]
["bitfinex","ETHUSD",1688226311982,5.19545,1924.8,1924.3,14.290661]
["bitfinex","ETHUSD",1688226312170,8.89157,1924.9,1924.3,14.290661]
["bitfinex","ETHUSD",1688226312367,8.89157,1924.9,1924.3,17.789261]
["bitfinex","ETHUSD",1688226312368,5.19535,1924.8,1924.3,17.789261]
["bitfinex","ETHUSD",1688226312711,5.19535,1924.8,1924.5,10.3922]
["bitfinex","ETHUSD",1688226317700,10.3907,1924.8,1924.5,10.3922]
["bitfinex","ETHUSD",1688226318856,6.38392184,1924.9,1924.5,12.99027]
["bitfinex","ETHUSD",1688226318857,11.57907184,1924.9,1924.5,12.99027]
["bitfinex","ETHUSD",1688226319005,2.68752184,1924.9,1924.5,12.99027]
["bitfinex","ETHUSD",1688226319327,7.12032,1925.0,1924.5,12.99027]
["bitfinex","ETHUSD",1688226319641,9.80784184,1925.0,1924.5,14.82170461]
["bitfinex","ETHUSD",1688226324237,1.9255,1925.0,1924.5,14.82170461]
["bitfinex","ETHUSD",1688226324403,7.12035,1925.0,1924.5,14.82170461]
["bitfinex","ETHUSD",1688226325227,0.0042678,1925.1,1924.5,14.82170461]
["bitfinex","ETHUSD",1688226325520,0.0042678,1925.1,1924.7,0.947]
["bitfinex","ETHUSD",1688226325717,0.0042678,1925.1,1924.8,10.39059]
["bitfinex","ETHUSD",1688226325918,0.0042678,1925.1,1924.9,1.039059]
["bitfinex","ETHUSD",1688226326139,0.0042678,1925.1,1924.9,6.234119]
["bitfinex","ETHUSD",1688226328037,5.1988278,1925.1,1924.9,1.039059]
["bitfinex","ETHUSD",1688226328201,5.1988278,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688226328398,7.0670278,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1688226329934,7.0670278,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688226336642,1.8724678,1925.1,1924.8,10.39063]
["bitfinex","ETHUSD",1688226338754,0.0042678,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1688226338925,0.0042678,1925.1,1925.0,6.328167]
["bitfinex","ETHUSD",1688226339242,0.0042678,1925.1,1925.0,11.522967]
["bitfinex","ETHUSD",1688226339652,0.0042678,1925.1,1925.0,6.328167]
["bitfinex","ETHUSD",1688226340754,0.0042678,1925.1,1925.0,11.522967]
["bitfinex","ETHUSD",1688226340916,0.0042678,1925.1,1925.0,6.328167]
["bitfinex","ETHUSD",1688226344452,0.0042678,1925.1,1925.0,1.133367]
["bitfinex","ETHUSD",1688226351154,0.0042678,1925.1,1924.9,0.01650702]
["bitfinex","ETHUSD",1688226351928,5.1988278,1925.1,1924.7,1.9163]
["bitfinex","ETHUSD",1688226352234,14.90810964,1925.1,1924.6,5.19575]
["bitfinex","ETHUSD",1688226352455,14.90810964,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1688226352626,14.90810964,1925.1,1924.7,10.3912]
["bitfinex","ETHUSD",1688226352627,9.71354964,1925.1,1924.7,10.3912]
["bitfinex","ETHUSD",1688226354431,4.51898964,1925.1,1924.7,10.3912]
["bitfinex","ETHUSD",1688226355874,0.0042678,1925.1,1924.7,14.33791]
["bitfinex","ETHUSD",1688226356095,0.0042678,1925.1,1924.7,15.91561]
["bitfinex","ETHUSD",1688226357187,0.0042678,1925.1,1924.7,13.31781]
["bitfinex","ETHUSD",1688226357746,0.0042678,1925.1,1924.7,14.33791]
["bitfinex","ETHUSD",1688226358168,5.1988278,1925.1,1924.7,14.33791]
["bitfinex","ETHUSD",1688226358478,5.1988278,1925.1,1924.7,12.989]
["bitfinex","ETHUSD",1688226358689,4.6988278,1925.1,1924.7,12.989]
["bitfinex","ETHUSD",1688226359451,12.1739,1925.2,1924.7,12.989]
["bitfinex","ETHUSD",1688226359747,14.86142184,1925.2,1924.7,12.989]
["bitfinex","ETHUSD",1688226359977,4.47252184,1925.2,1924.7,12.989]
["bitfinex","ETHUSD",1688226360180,4.47252184,1925.2,1924.7,14.33955096]
["bitfinex","ETHUSD",1688226360367,1.785,1925.2,1924.7,14.33955096]
["bitfinex","ETHUSD",1688226363585,6.97932,1925.2,1924.7,14.33955096]
["bitfinex","ETHUSD",1688226365368,9.06502,1925.2,1924.7,14.33955096]
["bitfinex","ETHUSD",1688226367081,14.25934,1925.2,1924.7,14.33955096]
["bitfinex","ETHUSD",1688226371266,9.06502,1925.2,1924.7,14.33955096]
["bitfinex","ETHUSD",1688226371889,3.8707,1925.2,1924.7,14.33955096]
["bitfinex","ETHUSD",1688226372091,3.8707,1925.2,1924.8,1.4339551]
["bitfinex","ETHUSD",1688226372403,3.8707,1925.2,1924.9,5.19502]
["bitfinex","ETHUSD",1688226373863,3.8707,1925.2,1924.9,10.39009]
["bitfinex","ETHUSD",1688226381827,9.06499,1925.2,1924.9,10.39009]
["bitfinex","ETHUSD",1688226382995,3.8707,1925.2,1924.9,10.39009]
["bitfinex","ETHUSD",1688226383795,9.06498,1925.2,1924.9,10.39009]
["bitfinex","ETHUSD",1688226386933,3.8707,1925.2,1924.9,10.39009]
["bitfinex","ETHUSD",1688226390848,9.06499,1925.2,1924.9,10.39009]
["bitfinex","ETHUSD",1688226391842,3.8707,1925.2,1924.9,5.19502]
["bitfinex","ETHUSD",1688226395658,2.68752184,1925.1,1924.7,8.87021873]
["bitfinex","ETHUSD",1688226395961,4.54132184,1925.1,1924.7,12.06635873]
["bitfinex","ETHUSD",1688226396654,4.54132184,1925.1,1924.7,10.40745873]
["bitfinex","ETHUSD",1688226401742,4.54132184,1925.1,1924.7,5.21194873]
["bitfinex","ETHUSD",1688226401941,4.54132184,1925.1,1924.7,13.00535873]
["bitfinex","ETHUSD",1688226403466,2.68752184,1925.1,1924.7,10.40755873]
["bitfinex","ETHUSD",1688226403627,2.68752184,1925.1,1924.7,11.6129146]
["bitfinex","ETHUSD",1688226403833,2.68752184,1925.1,1924.7,14.2107146]
["bitfinex","ETHUSD",1688226412583,2.68752184,1925.1,1924.8,0.5]
["bitfinex","ETHUSD",1688226412795,2.68752184,1925.1,1924.9,12.98767]
["bitfinex","ETHUSD",1688226414048,2.0469,1925.5,1924.9,12.98767]
["bitfinex","ETHUSD",1688226414249,5.13982184,1925.4,1924.9,12.98767]
["bitfinex","ETHUSD",1688226414666,2.0469,1925.5,1924.9,12.98767]
["bitfinex","ETHUSD",1688226414869,2.68752184,1925.5,1924.9,12.98767]
["bitfinex","ETHUSD",1688226415352,2.68752184,1925.5,1924.9,16.59777]
["bitfinex","ETHUSD",1688226416081,1.9723,1925.4,1924.9,16.59777]
["bitfinex","ETHUSD",1688226416291,2.68752184,1925.5,1925.0,2.159777]
["bitfinex","ETHUSD",1688226416499,2.68752184,1925.5,1925.1,10.38893]
["bitfinex","ETHUSD",1688226416957,2.68752184,1925.5,1925.1,5.1944]
["bitfinex","ETHUSD",1688226420763,2.68752184,1925.5,1925.0,15.549107]
["bitfinex","ETHUSD",1688226421466,2.68752184,1925.5,1925.0,9.854407]
["bitfinex","ETHUSD",1688226421889,1.8668,1925.4,1925.0,9.854407]
["bitfinex","ETHUSD",1688226422194,1.8668,1925.4,1925.1,0.9854407]
["bitfinex","ETHUSD",1688226422426,1.8668,1925.4,1925.0,10.354407]
["bitfinex","ETHUSD",1688226422427,2.68752184,1925.5,1925.0,9.854407]
["bitfinex","ETHUSD",1688226422596,2.68752184,1925.4,1925.0,10.38949]
["bitfinex","ETHUSD",1688226423018,4.61232184,1925.4,1925.0,10.38949]
["bitfinex","ETHUSD",1688226424900,4.61232184,1925.4,1925.0,5.19471]
["bitfinex","ETHUSD",1688226425103,4.61232184,1925.4,1925.0,10.38951]
["bitfinex","ETHUSD",1688226425306,5.36540402,1925.4,1925.0,10.38951]
["bitfinex","ETHUSD",1688226425601,5.36540402,1925.4,1925.0,5.19455]
["bitfinex","ETHUSD",1688226425807,5.36540402,1925.4,1925.0,10.38935]
["bitfinex","ETHUSD",1688226427767,5.36540402,1925.4,1925.0,5.19455]
["bitfinex","ETHUSD",1688226427972,5.36540402,1925.4,1925.0,10.38935]
["bitfinex","ETHUSD",1688226428405,5.36540402,1925.4,1925.0,5.19455]
["bitfinex","ETHUSD",1688226428607,0.5365404,1925.3,1924.8,5.69509]
["bitfinex","ETHUSD",1688226428805,0.5365404,1925.3,1924.8,13.48809]
["bitfinex","ETHUSD",1688226428806,2.68752184,1925.2,1924.8,13.48809]
["bitfinex","ETHUSD",1688226429513,4.58052184,1925.2,1924.8,13.48809]
["bitfinex","ETHUSD",1688226429710,4.58052184,1925.2,1924.8,12.98809]
["bitfinex","ETHUSD",1688226431805,4.58052184,1925.2,1924.8,5.19521]
["bitfinex","ETHUSD",1688226432012,5.29078806,1925.2,1924.8,5.19521]
["bitfinex","ETHUSD",1688226432215,10.48506806,1925.2,1924.8,5.19521]
["bitfinex","ETHUSD",1688226432419,5.29078806,1925.2,1924.8,5.19521]
["bitfinex","ETHUSD",1688226434328,10.48504806,1925.2,1924.7,5.61019831]
["bitfinex","ETHUSD",1688226434633,0.48,1925.1,1924.3,5.19659]
["bitfinex","ETHUSD",1688226434970,12.98789,1924.9,1924.3,5.19659]
["bitfinex","ETHUSD",1688226435225,12.98789,1924.9,1924.3,10.39328]
["bitfinex","ETHUSD",1688226435226,15.04899184,1924.8,1924.3,10.39328]
["bitfinex","ETHUSD",1688226435589,9.85340184,1924.8,1924.3,10.39328]
["bitfinex","ETHUSD",1688226435786,9.85340184,1924.8,1924.3,5.19659]
["bitfinex","ETHUSD",1688226436024,9.85340184,1924.8,1924.3,10.39328]
["bitfinex","ETHUSD",1688226436220,4.65802184,1924.8,1924.3,12.99162]
["bitfinex","ETHUSD",1688226436407,6.16288502,1924.8,1924.3,12.99162]
["bitfinex","ETHUSD",1688226436813,4.65802184,1924.8,1924.3,12.99162]
["bitfinex","ETHUSD",1688226445835,6.68742184,1924.8,1924.3,12.99162]
["bitfinex","ETHUSD",1688226448442,17.07826184,1924.8,1924.3,12.99162]
["bitfinex","ETHUSD",1688226451642,11.88284184,1924.8,1924.3,12.99162]
["bitfinex","ETHUSD",1688226452714,6.68742184,1924.8,1924.3,12.99162]
["bitfinex","ETHUSD",1688226452917,11.88277184,1924.8,1924.3,12.99162]
["bitfinex","ETHUSD",1688226454067,6.68742184,1924.8,1924.3,12.99162]
["bitfinex","ETHUSD",1688226454962,9.01244,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226455170,20.12955838,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226462578,22.81708022,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226467040,4.35904022,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226467241,3.16752184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226467840,8.36232184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226469254,13.55712184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226489618,8.36232184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226491820,13.55712184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226496223,15.17256102,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226500429,13.55712184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226503621,16.15452184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226503823,21.62552184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226504015,24.62552184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226504412,16.55712184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226504613,11.36232184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226504823,13.01801702,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226505012,18.21281702,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226505218,13.01801702,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226507144,18.21281702,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226509529,13.01801702,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226510347,18.21281702,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226511047,7.82321702,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226511239,2.68752184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226511436,2.68752184,1925.0,1924.9,24.11710816]
["bitfinex","ETHUSD",1688226515427,2.68752184,1925.0,1924.9,25.06410816]
["bitfinex","ETHUSD",1688226515627,30.44693703,1925.3,1924.9,30.25917816]
["bitfinex","ETHUSD",1688226515845,2.68752184,1925.2,1924.9,32.26367816]
["bitfinex","ETHUSD",1688226516159,2.68752184,1925.2,1925.0,3.22636782]
["bitfinex","ETHUSD",1688226516821,7.88180184,1925.2,1925.0,3.22636782]
["bitfinex","ETHUSD",1688226518910,2.68752184,1925.2,1925.0,8.42112782]
["bitfinex","ETHUSD",1688226519115,2.68752184,1925.2,1925.0,9.36812782]
["bitfinex","ETHUSD",1688226522926,2.68752184,1925.2,1925.0,8.42112782]
["bitfinex","ETHUSD",1688226523127,2.68752184,1925.2,1925.1,0.84211278]
["bitfinex","ETHUSD",1688226532560,2.68752184,1925.2,1925.0,13.61578782]
["bitfinex","ETHUSD",1688226534701,2.68752184,1925.2,1925.0,8.42107782]
["bitfinex","ETHUSD",1688226539434,2.68752184,1925.2,1925.0,3.22636782]
["bitfinex","ETHUSD",1688226541334,2.68752184,1925.2,1924.9,32.25732816]
["bitfinex","ETHUSD",1688226541508,2.68752184,1925.2,1924.9,27.06242816]
["bitfinex","ETHUSD",1688226542203,2.68752184,1925.2,1924.9,26.12142816]
["bitfinex","ETHUSD",1688226548860,2.68752184,1925.2,1924.9,31.31649816]
["bitfinex","ETHUSD",1688226555288,2.68752184,1925.2,1924.9,26.12142816]
["bitfinex","ETHUSD",1688226560793,2.68752184,1925.2,1924.9,20.92653816]
["bitfinex","ETHUSD",1688226563157,2.68752184,1925.2,1924.9,26.12156816]
["bitfinex","ETHUSD",1688226565892,2.68752184,1925.2,1924.9,31.31663816]
["bitfinex","ETHUSD",1688226566102,2.68752184,1925.2,1924.9,33.44309105]
["bitfinex","ETHUSD",1688226568696,2.68752184,1925.2,1924.9,31.31663816]
["bitfinex","ETHUSD",1688226572622,3.0,1925.4,1924.9,31.31663816]
["bitfinex","ETHUSD",1688226572810,7.32552184,1925.4,1924.9,31.31663816]
["bitfinex","ETHUSD",1688226573397,17.71303184,1925.4,1924.9,31.31663816]
["bitfinex","ETHUSD",1688226575320,17.71303184,1925.4,1924.9,32.97603816]
["bitfinex","ETHUSD",1688226575517,17.71303184,1925.4,1924.9,36.53505876]
["bitfinex","ETHUSD",1688226576785,17.71303184,1925.4,1924.9,34.87565876]
["bitfinex","ETHUSD",1688226577788,2.68752184,1925.3,1924.9,20.92653816]
["bitfinex","ETHUSD",1688226578014,10.86857,1925.2,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226578243,2.68752184,1925.1,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226581556,2.68752184,1925.1,1924.9,24.11709816]
["bitfinex","ETHUSD",1688226582745,1.5654,1925.3,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226582925,4.25292184,1925.3,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226583849,9.44697184,1925.3,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226587046,14.64102184,1925.3,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226588729,9.44697184,1925.3,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226591852,14.64102184,1925.3,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226592052,9.44697184,1925.3,1924.9,32.40869376]
["bitfinex","ETHUSD",1688226592256,7.88157184,1925.3,1924.9,32.40869376]
["bitfinex","ETHUSD",1688226592789,14.65386184,1925.3,1924.9,32.40869376]
["bitfinex","ETHUSD",1688226593054,9.45981184,1925.3,1924.9,29.31199816]
["bitfinex","ETHUSD",1688226593817,14.65380184,1925.3,1924.9,29.31199816]
["bitfinex","ETHUSD",1688226594017,2.68752184,1925.2,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226594252,7.88190184,1925.2,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226594429,7.88190184,1925.2,1924.9,24.11704816]
["bitfinex","ETHUSD",1688226596542,7.88190184,1925.2,1924.9,29.31211816]
["bitfinex","ETHUSD",1688226596719,7.88190184,1925.2,1924.9,24.11704816]
["bitfinex","ETHUSD",1688226597038,0.48,1925.1,1924.9,24.11708816]
["bitfinex","ETHUSD",1688226597240,2.68752184,1925.0,1924.9,24.11708816]
["bitfinex","ETHUSD",1688226597556,2.68752184,1925.0,1924.9,29.31215816]
["bitfinex","ETHUSD",1688226604694,2.68752184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226606683,3.16752184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226607002,4.52320802,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226609364,9.71800802,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226610214,4.52320802,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226610438,14.91280802,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226610902,9.71800802,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226611627,4.52320802,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226612812,14.91280802,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226612981,17.51020802,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226613302,9.71800802,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226613801,4.52320802,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226615396,3.16752184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226617779,8.36232184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226632741,13.55712184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226633646,8.36232184,1925.0,1924.9,18.92203816]
["bitfinex","ETHUSD",1688226634444,8.36232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226634645,13.55712184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226635144,15.17256102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226638657,9.97776102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226639706,15.17256102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226640707,3.16752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226640907,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226645776,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226647666,2.68752184,1925.0,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226652774,7.88232184,1925.0,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226653671,2.68752184,1925.0,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226653975,7.88232184,1925.0,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226655457,2.68752184,1925.0,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226660683,7.88232184,1925.0,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226665871,2.68752184,1925.0,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226669310,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226670021,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226670183,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226671819,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226673293,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226676502,3.99520102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226676717,9.19000102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226676941,17.46220102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226677089,20.46220102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226694375,17.86480102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226694578,12.67000102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226694894,17.86480102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226695775,20.46220102,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226700383,1.05412526,1925.7,1924.9,27.65816133]
["bitfinex","ETHUSD",1688226700612,5.20726926,1925.7,1924.9,32.85323133]
["bitfinex","ETHUSD",1688226700771,10.40039926,1925.7,1924.9,31.90723133]
["bitfinex","ETHUSD",1688226700971,12.99684926,1925.7,1924.9,31.90723133]
["bitfinex","ETHUSD",1688226701302,12.99684926,1925.7,1925.1,11.33175]
["bitfinex","ETHUSD",1688226701506,10.40039926,1925.7,1925.2,6.327425]
["bitfinex","ETHUSD",1688226701672,10.40039926,1925.7,1925.2,11.521685]
["bitfinex","ETHUSD",1688226701673,2.68752184,1925.6,1925.2,11.521685]
["bitfinex","ETHUSD",1688226701871,7.88083184,1925.6,1925.2,11.521685]
["bitfinex","ETHUSD",1688226702125,7.88083184,1925.6,1925.2,6.327425]
["bitfinex","ETHUSD",1688226702884,13.07414184,1925.6,1925.2,6.327425]
["bitfinex","ETHUSD",1688226703082,13.07414184,1925.6,1925.3,0.6327425]
["bitfinex","ETHUSD",1688226703817,7.88083184,1925.6,1925.3,0.6327425]
["bitfinex","ETHUSD",1688226708017,7.88083184,1925.6,1925.2,6.327425]
["bitfinex","ETHUSD",1688226708018,15.67073184,1925.6,1925.2,1.133175]
["bitfinex","ETHUSD",1688226708192,15.67073184,1925.6,1925.1,1.6601]
["bitfinex","ETHUSD",1688226710829,0.48,1925.5,1925.1,1.6601]
["bitfinex","ETHUSD",1688226711028,7.88128184,1925.4,1925.1,6.85462]
["bitfinex","ETHUSD",1688226711198,2.68752184,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1688226711526,7.88130184,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1688226712091,7.88130184,1925.4,1925.1,6.615473]
["bitfinex","ETHUSD",1688226712797,7.88130184,1925.4,1925.1,1.420953]
["bitfinex","ETHUSD",1688226713204,7.88130184,1925.4,1925.1,6.615463]
["bitfinex","ETHUSD",1688226713429,2.68752184,1925.4,1925.1,6.615463]
["bitfinex","ETHUSD",1688226713734,7.88128184,1925.4,1925.1,6.615463]
["bitfinex","ETHUSD",1688226714112,2.68752184,1925.4,1925.1,6.615463]
["bitfinex","ETHUSD",1688226714300,7.88125184,1925.4,1925.1,6.615463]
["bitfinex","ETHUSD",1688226714500,7.88125184,1925.4,1925.1,5.19451]
["bitfinex","ETHUSD",1688226714724,7.88125184,1925.4,1925.1,10.389]
["bitfinex","ETHUSD",1688226714913,7.88127184,1925.4,1925.1,10.389]
["bitfinex","ETHUSD",1688226715125,2.68752184,1925.4,1925.1,10.389]
["bitfinex","ETHUSD",1688226715437,7.88136184,1925.4,1925.1,10.389]
["bitfinex","ETHUSD",1688226715606,13.07520184,1925.4,1925.1,5.19447]
["bitfinex","ETHUSD",1688226715805,13.07520184,1925.4,1925.0,14.20984]
["bitfinex","ETHUSD",1688226716008,7.88136184,1925.4,1925.0,15.15084]
["bitfinex","ETHUSD",1688226716528,2.68752184,1925.4,1925.0,17.74824]
["bitfinex","ETHUSD",1688226716728,7.88134184,1925.4,1925.0,15.15084]
["bitfinex","ETHUSD",1688226719157,2.68752184,1925.4,1925.0,4.7614]
["bitfinex","ETHUSD",1688226719432,7.88134184,1925.4,1925.0,9.95595]
["bitfinex","ETHUSD",1688226719737,7.88134184,1925.4,1925.0,15.15055]
["bitfinex","ETHUSD",1688226720508,7.88127184,1925.4,1925.0,17.74795]
["bitfinex","ETHUSD",1688226720708,2.68752184,1925.4,1925.0,17.74795]
["bitfinex","ETHUSD",1688226721321,2.68752184,1925.4,1925.0,15.15055]
["bitfinex","ETHUSD",1688226721530,7.88134184,1925.4,1925.0,17.74795]
["bitfinex","ETHUSD",1688226721701,13.07516184,1925.4,1925.0,15.15055]
["bitfinex","ETHUSD",1688226721898,13.07516184,1925.4,1925.0,9.95595]
["bitfinex","ETHUSD",1688226722300,17.28721302,1925.4,1925.0,3.8204]
["bitfinex","ETHUSD",1688226722510,10.38852,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226722726,5.1948,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226722942,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226723657,2.68752184,1925.0,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226724271,2.68752184,1925.0,1924.9,29.30970133]
["bitfinex","ETHUSD",1688226725930,2.68752184,1925.0,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226726134,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226732868,5.19376,1925.4,1924.9,32.24070146]
["bitfinex","ETHUSD",1688226733070,2.68752184,1925.3,1924.9,32.24070146]
["bitfinex","ETHUSD",1688226733369,7.88152184,1925.3,1924.9,32.24070146]
["bitfinex","ETHUSD",1688226734241,13.07552184,1925.3,1924.9,32.24070146]
["bitfinex","ETHUSD",1688226735680,13.07552184,1925.3,1924.9,29.30970133]
["bitfinex","ETHUSD",1688226738084,5.194,1925.3,1924.9,29.30970133]
["bitfinex","ETHUSD",1688226738400,10.388,1925.3,1924.9,29.30970133]
["bitfinex","ETHUSD",1688226742470,12.98499,1925.3,1924.9,29.30970133]
["bitfinex","ETHUSD",1688226746043,12.98499,1925.3,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226747442,12.98632,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226747673,15.67384184,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226747971,13.07658184,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226748291,15.67384184,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226749554,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226749769,9.44970602,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226752405,4.25490602,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226752602,9.44970602,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226755359,4.25490602,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226756555,1.6751,1925.2,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226756755,2.68752184,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226756956,7.88179184,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226757965,13.07606184,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226764097,15.67319184,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226764605,17.55177192,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226766838,2.68752184,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226766996,10.3896,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226767194,13.07712184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226769316,15.67452184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226769515,17.50170402,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226770443,17.98170402,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226773563,15.38430402,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226775066,10.18950402,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226777778,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226777979,4.6466,1925.3,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226778192,5.68752184,1925.2,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226778504,10.88182184,1925.2,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226779004,16.07612184,1925.2,1924.9,24.11463133]
["bitfinex","ETHUSD",1688226779514,0.41348595,1925.4,1924.9,27.04561846]
["bitfinex","ETHUSD",1688226779681,3.0,1925.5,1924.9,34.83821846]
["bitfinex","ETHUSD",1688226779881,10.88099184,1925.5,1924.9,34.83821846]
["bitfinex","ETHUSD",1688226780081,16.07446184,1925.5,1924.9,32.24068846]
["bitfinex","ETHUSD",1688226780283,16.07446184,1925.5,1924.9,27.04561846]
["bitfinex","ETHUSD",1688226780487,16.07446184,1925.5,1925.0,2.70456185]
["bitfinex","ETHUSD",1688226780969,16.07446184,1925.5,1925.0,4.87536185]
["bitfinex","ETHUSD",1688226781372,10.38808,1925.3,1925.0,4.87536185]
["bitfinex","ETHUSD",1688226785990,10.38808,1925.3,1924.9,21.85054846]
["bitfinex","ETHUSD",1688226785991,2.68752184,1925.2,1924.9,21.85054846]
["bitfinex","ETHUSD",1688226786191,2.68752184,1925.2,1924.9,27.04546846]
["bitfinex","ETHUSD",1688226786192,13.07635184,1925.2,1924.9,27.04546846]
["bitfinex","ETHUSD",1688226787142,7.88183184,1925.2,1924.9,32.24053846]
["bitfinex","ETHUSD",1688226791583,13.07614184,1925.2,1924.9,27.04546846]
["bitfinex","ETHUSD",1688226792024,13.07614184,1925.2,1924.9,24.11448133]
["bitfinex","ETHUSD",1688226796949,7.88183184,1925.2,1924.9,24.11448133]
["bitfinex","ETHUSD",1688226799066,7.88183184,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226802928,15.67322184,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226805365,5.1948,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226805658,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226807468,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226808137,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226808562,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226811162,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226819625,3.0,1925.5,1924.9,27.04563146]
["bitfinex","ETHUSD",1688226819889,5.68752184,1925.5,1924.9,34.83823146]
["bitfinex","ETHUSD",1688226820191,10.88100184,1925.5,1924.9,34.83823146]
["bitfinex","ETHUSD",1688226820372,16.07448184,1925.5,1925.0,2.013]
["bitfinex","ETHUSD",1688226820569,16.07448184,1925.5,1925.0,7.20771]
["bitfinex","ETHUSD",1688226820796,16.49876232,1925.5,1925.0,10.63304415]
["bitfinex","ETHUSD",1688226821804,19.09548232,1925.5,1925.0,10.63304415]
["bitfinex","ETHUSD",1688226822161,19.09145607,1925.5,1925.0,10.63304415]
["bitfinex","ETHUSD",1688226824258,19.09145607,1925.5,1925.0,5.43833415]
["bitfinex","ETHUSD",1688226829302,19.09145607,1925.5,1925.0,10.63305415]
["bitfinex","ETHUSD",1688226833180,10.87697559,1925.5,1925.1,1.07981071]
["bitfinex","ETHUSD",1688226833382,10.87697559,1925.5,1925.1,6.27426071]
["bitfinex","ETHUSD",1688226834808,16.07045559,1925.5,1925.1,6.27426071]
["bitfinex","ETHUSD",1688226836314,16.07045559,1925.5,1925.1,5.2109553]
["bitfinex","ETHUSD",1688226836713,18.66717559,1925.5,1925.0,10.63296415]
["bitfinex","ETHUSD",1688226837036,2.68752184,1925.4,1925.0,2.013]
["bitfinex","ETHUSD",1688226837210,10.38808,1925.3,1925.0,2.013]
["bitfinex","ETHUSD",1688226837411,2.68752184,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226837636,13.46632,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226837834,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226837995,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226838441,13.07712184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226838731,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226840031,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226840597,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226843466,13.07712184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226849157,2.68752184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226853998,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226855872,13.07712184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226856692,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226861223,13.07712184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226871772,7.88232184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226872176,13.07712184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226873801,5.1948,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226873983,13.3889,1925.2,1924.9,20.81151746]
["bitfinex","ETHUSD",1688226874182,2.68752184,1925.1,1924.9,20.81151746]
["bitfinex","ETHUSD",1688226874510,7.88206184,1925.1,1924.9,20.81151746]
["bitfinex","ETHUSD",1688226875592,13.07660184,1925.1,1924.9,20.81151746]
["bitfinex","ETHUSD",1688226875822,13.07660184,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226881510,15.67386184,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226891579,3.0,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226891737,7.88187184,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226893281,13.07622184,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226896881,13.07622184,1925.2,1925.0,1.89195613]
["bitfinex","ETHUSD",1688226904381,13.07622184,1925.2,1924.9,20.98356133]
["bitfinex","ETHUSD",1688226906892,7.88187184,1925.2,1924.9,20.98356133]
["bitfinex","ETHUSD",1688226907588,8.19373,1925.4,1924.9,26.17860133]
["bitfinex","ETHUSD",1688226907785,10.88125184,1925.4,1924.9,31.37367133]
["bitfinex","ETHUSD",1688226907949,16.07513184,1925.4,1924.9,31.37367133]
["bitfinex","ETHUSD",1688226908373,16.07513184,1925.4,1925.0,3.13736713]
["bitfinex","ETHUSD",1688226911505,16.07513184,1925.4,1925.0,3.03736713]
["bitfinex","ETHUSD",1688226911999,18.67199184,1925.4,1925.0,3.03736713]
["bitfinex","ETHUSD",1688226920194,20.34479184,1925.4,1925.0,3.03736713]
["bitfinex","ETHUSD",1688226925870,20.34479184,1925.4,1925.0,8.23215713]
["bitfinex","ETHUSD",1688226928230,20.34479184,1925.4,1925.0,5.19479]
["bitfinex","ETHUSD",1688226931977,20.34479184,1925.4,1924.9,32.90007133]
["bitfinex","ETHUSD",1688226940487,0.41111322,1925.5,1924.9,36.43860133]
["bitfinex","ETHUSD",1688226940703,5.19347,1925.5,1924.9,36.43860133]
["bitfinex","ETHUSD",1688226941550,5.19346,1925.5,1924.9,36.43860133]
["bitfinex","ETHUSD",1688226943290,10.38692,1925.5,1925.0,3.64386013]
["bitfinex","ETHUSD",1688226943699,10.38692,1925.5,1925.0,14.03319013]
["bitfinex","ETHUSD",1688226944060,5.19346,1925.5,1925.0,14.03319013]
["bitfinex","ETHUSD",1688226944466,10.38691,1925.5,1925.0,14.03319013]
["bitfinex","ETHUSD",1688226944992,5.19345,1925.5,1925.0,14.03319013]
["bitfinex","ETHUSD",1688226945300,10.3869,1925.5,1925.1,1.40331901]
["bitfinex","ETHUSD",1688226945974,5.19345,1925.5,1925.1,3.48741901]
["bitfinex","ETHUSD",1688226947769,10.3869,1925.5,1925.1,3.48741901]
["bitfinex","ETHUSD",1688226948492,10.3869,1925.5,1925.1,8.68176901]
["bitfinex","ETHUSD",1688226950294,5.19345,1925.5,1925.1,8.68176901]
["bitfinex","ETHUSD",1688226950702,12.98362,1925.5,1925.1,13.87629901]
["bitfinex","ETHUSD",1688226950911,12.98362,1925.5,1925.1,12.47298]
["bitfinex","ETHUSD",1688226951477,12.98362,1925.5,1925.1,7.27845]
["bitfinex","ETHUSD",1688226951776,12.98362,1925.5,1925.1,12.47298]
["bitfinex","ETHUSD",1688226952603,12.98362,1925.5,1925.1,7.27845]
["bitfinex","ETHUSD",1688226959400,2.13301142,1925.6,1925.1,7.27845]
["bitfinex","ETHUSD",1688226959715,0.41951142,1925.6,1925.2,0.727845]
["bitfinex","ETHUSD",1688226960215,5.20715926,1925.7,1925.2,5.922035]
["bitfinex","ETHUSD",1688226960714,0.01422926,1925.7,1925.2,5.922035]
["bitfinex","ETHUSD",1688226961077,5.20717926,1925.7,1925.2,5.922035]
["bitfinex","ETHUSD",1688226961273,5.20717926,1925.7,1925.3,0.5922035]
["bitfinex","ETHUSD",1688226961672,5.20717926,1925.7,1925.3,2.7637035]
["bitfinex","ETHUSD",1688226962083,10.40012926,1925.7,1925.3,2.7637035]
["bitfinex","ETHUSD",1688226962278,14.66247926,1925.7,1925.3,2.1715]
["bitfinex","ETHUSD",1688226963234,15.06880294,1925.7,1925.3,2.1715]
["bitfinex","ETHUSD",1688226967378,17.75632478,1925.7,1925.1,0.0165053]
["bitfinex","ETHUSD",1688226967605,2.68752184,1925.6,1925.1,2.0530053]
["bitfinex","ETHUSD",1688226967888,12.98397,1925.5,1925.1,2.0530053]
["bitfinex","ETHUSD",1688226968585,14.67697,1925.5,1925.1,2.0530053]
["bitfinex","ETHUSD",1688226968844,14.67697,1925.5,1925.1,7.2475053]
["bitfinex","ETHUSD",1688226971285,14.67697,1925.5,1925.1,8.85610684]
["bitfinex","ETHUSD",1688226972486,16.61249184,1925.5,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226972687,16.61249184,1925.5,1924.9,20.96376133]
["bitfinex","ETHUSD",1688226972688,4.28192184,1925.4,1924.9,20.96376133]
["bitfinex","ETHUSD",1688226972899,10.38826,1925.3,1924.9,20.96376133]
["bitfinex","ETHUSD",1688226973104,10.38826,1925.3,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226973625,10.38826,1925.3,1924.9,24.11459133]
["bitfinex","ETHUSD",1688226974535,5.19413,1925.3,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226976227,13.07578184,1925.3,1924.9,24.11461133]
["bitfinex","ETHUSD",1688226976439,14.89719202,1925.3,1924.9,24.11461133]
["bitfinex","ETHUSD",1688226976805,9.70306202,1925.3,1924.9,24.11461133]
["bitfinex","ETHUSD",1688226977823,9.70306202,1925.3,1924.9,29.30968133]
["bitfinex","ETHUSD",1688226979692,14.89719202,1925.3,1924.9,29.30968133]
["bitfinex","ETHUSD",1688226980606,9.70306202,1925.3,1924.9,29.30968133]
["bitfinex","ETHUSD",1688226981133,13.07578184,1925.3,1924.9,29.30968133]
["bitfinex","ETHUSD",1688226983910,13.07578184,1925.3,1924.9,24.11461133]
["bitfinex","ETHUSD",1688226984727,13.07578184,1925.3,1924.9,18.91956133]
["bitfinex","ETHUSD",1688226990656,13.07578184,1925.3,1924.9,24.11453133]
["bitfinex","ETHUSD",1688226993813,13.07578184,1925.3,1924.9,29.30960133]
["bitfinex","ETHUSD",1688226998817,15.67277184,1925.3,1924.9,29.30960133]
["bitfinex","ETHUSD",1688227001064,15.67277184,1925.3,1924.9,24.11453133]
["bitfinex","ETHUSD",1688227003326,5.19361,1925.5,1924.9,32.50198625]
["bitfinex","ETHUSD",1688227003637,10.38696,1925.5,1925.0,7.39349]
["bitfinex","ETHUSD",1688227005126,12.98368,1925.5,1925.0,7.39349]
["bitfinex","ETHUSD",1688227011769,12.98368,1925.5,1925.0,2.1987]
["bitfinex","ETHUSD",1688227018272,14.62338,1925.5,1925.0,2.1987]
["bitfinex","ETHUSD",1688227018470,14.62338,1925.5,1925.0,5.87399275]
["bitfinex","ETHUSD",1688227018924,14.62338,1925.5,1925.0,11.06872275]
["bitfinex","ETHUSD",1688227019207,14.62338,1925.5,1925.0,5.87399275]
["bitfinex","ETHUSD",1688227021087,14.62338,1925.5,1925.0,11.06866275]
["bitfinex","ETHUSD",1688227024516,14.62338,1925.5,1925.0,5.87399275]
["bitfinex","ETHUSD",1688227024882,14.62338,1925.5,1925.0,11.06866275]
["bitfinex","ETHUSD",1688227026333,14.62338,1925.5,1925.1,1.10686628]
["bitfinex","ETHUSD",1688227026334,12.98368,1925.5,1925.1,1.10686628]
["bitfinex","ETHUSD",1688227026686,12.98368,1925.5,1925.1,6.30137628]
["bitfinex","ETHUSD",1688227027229,12.98368,1925.5,1925.1,1.10686628]
["bitfinex","ETHUSD",1688227033753,0.01422926,1925.7,1925.1,1.10686628]
["bitfinex","ETHUSD",1688227033903,10.40039926,1925.7,1925.1,8.81246628]
["bitfinex","ETHUSD",1688227034105,10.40039926,1925.7,1925.2,0.88124663]
["bitfinex","ETHUSD",1688227034340,5.20728926,1925.7,1925.2,0.88124663]
["bitfinex","ETHUSD",1688227034536,10.40039926,1925.7,1925.2,2.97084663]
["bitfinex","ETHUSD",1688227036639,12.99684926,1925.7,1925.2,2.97084663]
["bitfinex","ETHUSD",1688227036805,12.99684926,1925.7,1925.3,0.29708466]
["bitfinex","ETHUSD",1688227043322,12.99684926,1925.7,1925.2,2.0896]
["bitfinex","ETHUSD",1688227047616,12.99684926,1925.7,1925.2,2.50973544]
["bitfinex","ETHUSD",1688227054840,13.93584926,1925.7,1925.2,2.50973544]
["bitfinex","ETHUSD",1688227055687,12.99684926,1925.7,1925.2,2.50973544]
["bitfinex","ETHUSD",1688227062178,13.93684926,1925.7,1925.2,2.50973544]
["bitfinex","ETHUSD",1688227062379,13.93684926,1925.7,1925.2,2.91906951]
["bitfinex","ETHUSD",1688227062813,13.93684926,1925.7,1925.2,2.0896]
["bitfinex","ETHUSD",1688227063018,6.62752184,1925.6,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227063323,0.939,1925.3,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227063524,15.67329184,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227063740,12.987,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227064885,10.3896,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227069103,12.987,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227075484,10.3896,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227083213,12.987,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227083613,10.3896,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227084225,16.71348184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227105594,15.67452184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227107710,15.62452184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227109671,21.75832184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227111349,20.81932184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227118621,15.62452184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227139664,12.937,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227139823,12.937,1925.0,1924.9,20.81151746]
["bitfinex","ETHUSD",1688227141551,12.937,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227150434,15.62452184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227174591,18.62452184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227204757,19.10452184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227204920,18.62452184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227205118,15.937,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227205453,12.937,1925.0,1924.9,20.41321279]
["bitfinex","ETHUSD",1688227206570,5.1948,1925.0,1924.9,20.41321279]
["bitfinex","ETHUSD",1688227206743,7.79195,1925.1,1924.9,20.42971981]
["bitfinex","ETHUSD",1688227206926,7.7922,1925.0,1924.9,20.42971981]
["bitfinex","ETHUSD",1688227207135,7.7922,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227207136,15.67452184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227210138,12.987,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227210339,12.82220378,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227214893,10.3895,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227215186,5.19469,1925.1,1924.9,19.86656133]
["bitfinex","ETHUSD",1688227215355,10.38938,1925.1,1925.0,1.98665613]
["bitfinex","ETHUSD",1688227216089,12.98664,1925.1,1925.0,1.98665613]
["bitfinex","ETHUSD",1688227218379,12.98664,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227265750,13.40443456,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227267033,12.98664,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227291707,10.3891,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227293204,12.98636,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227293371,12.98636,1925.1,1925.0,1.89195613]
["bitfinex","ETHUSD",1688227299627,5.19389,1925.4,1925.0,2.83495613]
["bitfinex","ETHUSD",1688227299775,5.19385,1925.4,1925.1,0.947]
["bitfinex","ETHUSD",1688227300106,10.3877,1925.4,1925.1,0.947]
["bitfinex","ETHUSD",1688227302911,10.3877,1925.4,1925.0,2.83495613]
["bitfinex","ETHUSD",1688227303215,10.3877,1925.4,1925.1,0.28349561]
["bitfinex","ETHUSD",1688227307512,5.19385,1925.4,1925.1,0.28349561]
["bitfinex","ETHUSD",1688227307878,10.3877,1925.4,1925.1,0.28349561]
["bitfinex","ETHUSD",1688227319923,10.38757,1925.4,1925.1,0.28349561]
["bitfinex","ETHUSD",1688227328026,10.38757,1925.4,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227328027,2.68752184,1925.3,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227328226,12.98577,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227329261,12.98569,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227356355,5.19426,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227356571,5.19426,1925.2,1925.0,1.89195613]
["bitfinex","ETHUSD",1688227356859,10.38852,1925.2,1925.0,1.89195613]
["bitfinex","ETHUSD",1688227357257,12.98565,1925.2,1925.0,1.89195613]
["bitfinex","ETHUSD",1688227358350,12.98565,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227376190,15.67317184,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227377664,12.98565,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227393333,5.19385,1925.4,1925.0,0.947]
["bitfinex","ETHUSD",1688227393544,10.38818,1925.3,1925.0,0.947]
["bitfinex","ETHUSD",1688227394355,10.38818,1925.3,1924.9,21.51826133]
["bitfinex","ETHUSD",1688227394556,2.5969,1925.4,1925.0,3.09882613]
["bitfinex","ETHUSD",1688227394557,5.19386,1925.4,1925.0,3.09882613]
["bitfinex","ETHUSD",1688227394768,10.38768,1925.4,1925.0,3.09882613]
["bitfinex","ETHUSD",1688227396027,10.38768,1925.4,1925.0,2.15182613]
["bitfinex","ETHUSD",1688227396239,12.98454,1925.4,1925.0,2.15182613]
["bitfinex","ETHUSD",1688227396956,12.98454,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227397125,14.63844,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227398364,12.98454,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227399559,14.64004,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227402161,12.98454,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227406832,14.61594,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227407638,12.98454,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227414330,14.71314,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227416890,12.98454,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227421863,14.68954,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227423992,12.98454,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227425227,14.67284,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227432721,1.6883,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227432894,14.6727,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227433083,12.9844,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227433982,14.7081,1925.4,1925.0,2.16833229]
["bitfinex","ETHUSD",1688227434186,16.690085,1925.4,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227434583,2.4236,1925.3,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227434803,10.38852,1925.2,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227436383,2.4236,1925.3,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227436588,10.38852,1925.2,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227445751,12.98565,1925.2,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227445947,10.38852,1925.2,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227447065,5.1943,1925.2,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227450529,10.3886,1925.2,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227452404,5.1943,1925.2,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227455595,10.3886,1925.2,1925.0,0.01650616]
["bitfinex","ETHUSD",1688227458602,10.3886,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227458603,14.526651,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227462167,17.21417284,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227471795,17.21089293,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227478854,12.98245009,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227499601,15.66997193,1925.2,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227500321,2.68752184,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227500503,15.5844,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227501174,18.27192184,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227501375,20.33158402,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227502475,25.52638402,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227506721,20.33158402,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227508788,12.987,1925.0,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227518840,7.51934,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227519044,10.38918,1925.1,1924.9,18.91956133]
["bitfinex","ETHUSD",1688227519808,10.38918,1925.1,1924.9,18.93606835]
["bitfinex","ETHUSD",1688227521005,12.98644,1925.1,1924.9,18.93606835]
["bitfinex","ETHUSD",1688227521205,12.98644,1925.1,1925.0,1.89360684]
["bitfinex","ETHUSD",1688227523235,12.98644,1925.1,1924.9,18.93606835]
["bitfinex","ETHUSD",1688227534230,5.19453,1925.1,1924.9,18.93606835]
["bitfinex","ETHUSD",1688227534559,10.38896,1925.2,1924.9,18.93356529]
["bitfinex","ETHUSD",1688227536061,12.98609,1925.2,1924.9,18.93356529]
["bitfinex","ETHUSD",1688227539093,12.98609,1925.2,1924.9,18.91705827]
["bitfinex","ETHUSD",1688227541625,17.232393,1925.2,1924.9,18.91705827]
["bitfinex","ETHUSD",1688227542135,2.68752184,1925.1,1924.9,18.91705827]
["bitfinex","ETHUSD",1688227542338,20.7792,1925.0,1924.9,18.91705827]
["bitfinex","ETHUSD",1688227542719,23.46672184,1925.0,1924.9,18.91705827]
["bitfinex","ETHUSD",1688227543120,18.27192184,1925.0,1924.9,18.91705827]
["bitfinex","ETHUSD",1688227543325,20.09911402,1925.0,1924.9,18.91705827]
["bitfinex","ETHUSD",1688227544452,20.09911402,1925.0,1924.9,18.86705827]
["bitfinex","ETHUSD",1688227557612,10.3896,1925.0,1924.9,18.86705827]
["bitfinex","ETHUSD",1688227558317,12.987,1925.0,1924.9,18.86705827]
["bitfinex","ETHUSD",1688227575906,15.67452184,1925.0,1924.9,18.86705827]
["bitfinex","ETHUSD",1688227576242,17.09452184,1925.0,1924.9,18.86705827]
["bitfinex","ETHUSD",1688227580594,12.987,1925.0,1924.9,18.86705827]
["bitfinex","ETHUSD",1688227586947,14.545432,1925.0,1924.9,18.86705827]
["bitfinex","ETHUSD",1688227588785,10.3896,1925.0,1924.9,18.86705827]
["bitfinex","ETHUSD",1688227590264,12.987,1925.0,1924.9,18.86705827]
["bitfinex","ETHUSD",1688227598353,12.987,1925.0,1924.9,30.86605827]
["bitfinex","ETHUSD",1688227642961,10.3896,1925.0,1924.9,30.86605827]
["bitfinex","ETHUSD",1688227644924,12.987,1925.0,1924.9,30.86605827]
["bitfinex","ETHUSD",1688227679240,10.3896,1925.0,1924.9,33.9526641]
["bitfinex","ETHUSD",1688227679554,12.987,1925.0,1924.9,33.9526641]
["bitfinex","ETHUSD",1688227680536,5.19433,1925.2,1924.9,34.8996641]
["bitfinex","ETHUSD",1688227682045,10.38869,1925.2,1924.9,34.8996641]
["bitfinex","ETHUSD",1688227682608,10.38869,1925.2,1924.9,23.10997349]
["bitfinex","ETHUSD",1688227682609,5.18752184,1925.1,1924.9,23.10997349]
["bitfinex","ETHUSD",1688227682958,16.36542592,1925.0,1924.9,20.42960349]
["bitfinex","ETHUSD",1688227683145,22.53294776,1925.0,1924.9,17.81189349]
["bitfinex","ETHUSD",1688227683321,24.06348813,1925.0,1924.9,17.81189349]
["bitfinex","ETHUSD",1688227683505,24.06348813,1925.0,1924.9,9.59043763]
["bitfinex","ETHUSD",1688227683710,29.21825794,1925.0,1924.9,9.59043763]
["bitfinex","ETHUSD",1688227684960,29.21825794,1925.0,1924.0,1.66851818]
["bitfinex","ETHUSD",1688227685249,15.58854,1924.5,1924.0,1.66851818]
["bitfinex","ETHUSD",1688227687367,15.58854,1924.5,1924.0,2.61251818]
["bitfinex","ETHUSD",1688227692257,15.58854,1924.5,1924.1,0.941]
["bitfinex","ETHUSD",1688227694133,15.58854,1924.5,1924.1,2.24143282]
["bitfinex","ETHUSD",1688227701494,10.39236,1924.5,1924.1,7.43864282]
["bitfinex","ETHUSD",1688227701699,10.39236,1924.5,1924.2,0.947]
["bitfinex","ETHUSD",1688227702036,30.38,1924.8,1924.4,0.944]
["bitfinex","ETHUSD",1688227702037,32.97768,1924.8,1924.4,0.944]
["bitfinex","ETHUSD",1688227702298,10.39196,1924.6,1924.3,5.19662]
["bitfinex","ETHUSD",1688227702496,10.39196,1924.6,1924.4,0.519662]
["bitfinex","ETHUSD",1688227702794,10.39196,1924.6,1924.2,7.88435184]
["bitfinex","ETHUSD",1688227702795,12.9889,1924.6,1924.2,0.947]
["bitfinex","ETHUSD",1688227703000,12.9889,1924.6,1924.1,2.66341805]
["bitfinex","ETHUSD",1688227703509,15.4892,1924.6,1924.1,1.36298523]
["bitfinex","ETHUSD",1688227705259,15.4892,1924.6,1924.1,6.57671912]
["bitfinex","ETHUSD",1688227708301,15.4892,1924.6,1924.1,1.37949912]
["bitfinex","ETHUSD",1688227709775,15.4892,1924.6,1924.1,6.57666912]
["bitfinex","ETHUSD",1688227710603,15.4892,1924.6,1924.1,1.37949912]
["bitfinex","ETHUSD",1688227710806,15.4892,1924.6,1924.1,2.25356385]
["bitfinex","ETHUSD",1688227712982,15.4892,1924.6,1924.1,1.30956385]
["bitfinex","ETHUSD",1688227713582,15.4892,1924.6,1924.1,6.50674385]
["bitfinex","ETHUSD",1688227715822,15.4892,1924.6,1924.1,11.70397385]
["bitfinex","ETHUSD",1688227717426,15.4892,1924.6,1924.1,6.50674385]
["bitfinex","ETHUSD",1688227721304,15.4892,1924.6,1924.2,0.65067439]
["bitfinex","ETHUSD",1688227721509,15.4892,1924.6,1924.1,11.70397385]
["bitfinex","ETHUSD",1688227722124,15.4892,1924.6,1924.2,0.941]
["bitfinex","ETHUSD",1688227722125,7.69528,1924.6,1924.2,0.941]
["bitfinex","ETHUSD",1688227722292,7.69528,1924.6,1924.2,6.13779]
["bitfinex","ETHUSD",1688227722704,12.89126,1924.6,1924.2,6.13779]
["bitfinex","ETHUSD",1688227724133,15.4892,1924.6,1924.1,1.30956385]
["bitfinex","ETHUSD",1688227734333,17.462256,1924.6,1924.1,0.43549912]
["bitfinex","ETHUSD",1688227735225,15.4892,1924.6,1924.1,10.82994912]
["bitfinex","ETHUSD",1688227737061,15.4892,1924.6,1924.1,5.63271912]
["bitfinex","ETHUSD",1688227741136,15.4892,1924.6,1924.1,10.82994912]
["bitfinex","ETHUSD",1688227745977,15.4892,1924.6,1924.1,5.63271912]
["bitfinex","ETHUSD",1688227747881,15.4892,1924.6,1924.1,0.43549912]
["bitfinex","ETHUSD",1688227748036,17.29657,1924.6,1924.1,0.43549912]
["bitfinex","ETHUSD",1688227750933,17.29657,1924.6,1924.0,9.46116818]
["bitfinex","ETHUSD",1688227750934,18.24357,1924.6,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227751545,12.99137,1924.4,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227752465,15.49137,1924.4,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227752673,17.476209,1924.4,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227753547,17.476209,1924.4,1924.0,7.84429818]
["bitfinex","ETHUSD",1688227753876,17.476209,1924.4,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227754181,17.476209,1924.4,1924.0,3.06447063]
["bitfinex","ETHUSD",1688227755286,17.476209,1924.4,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227755590,12.9924,1924.2,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227764980,3.439,1924.4,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227765185,5.19675,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227765413,10.3935,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227768114,12.99184,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227768421,14.800846,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227769213,12.202446,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227769415,5.19669,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227769738,12.99172,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227806605,7.36231942,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227807815,9.96066942,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227818696,12.55900942,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227822293,14.32473436,1924.3,1924.0,2.64681818]
["bitfinex","ETHUSD",1688227825408,2.68752184,1924.2,1923.5,0.12971361]
["bitfinex","ETHUSD",1688227825643,2.68752184,1924.2,1923.2,2.14313976]
["bitfinex","ETHUSD",1688227825644,20.79087,1924.0,1923.2,1.3023]
["bitfinex","ETHUSD",1688227825848,20.79087,1924.0,1923.4,1.6569]
["bitfinex","ETHUSD",1688227825849,23.47839184,1924.0,1923.4,1.6569]
["bitfinex","ETHUSD",1688227826012,15.59449,1923.8,1923.4,1.6569]
["bitfinex","ETHUSD",1688227827423,17.575589,1923.8,1923.4,1.6569]
["bitfinex","ETHUSD",1688227828636,17.575589,1923.8,1923.4,4.2569]
["bitfinex","ETHUSD",1688227830242,17.575589,1923.8,1923.4,2.6]
["bitfinex","ETHUSD",1688227830441,17.575589,1923.8,1923.2,0.947]
["bitfinex","ETHUSD",1688227830643,17.575589,1923.8,1923.2,2.6016]
["bitfinex","ETHUSD",1688227830808,17.575589,1923.8,1923.2,3.47407264]
["bitfinex","ETHUSD",1688227831946,17.575589,1923.8,1923.2,2.6016]
["bitfinex","ETHUSD",1688227832144,20.26311084,1923.8,1923.2,1.6546]
["bitfinex","ETHUSD",1688227832331,0.939,1923.7,1923.2,1.6546]
["bitfinex","ETHUSD",1688227832648,12.9968,1923.6,1923.2,1.6546]
["bitfinex","ETHUSD",1688227832801,15.4263,1923.6,1923.2,1.6546]
["bitfinex","ETHUSD",1688227836449,0.939,1923.5,1923.1,0.42338638]
["bitfinex","ETHUSD",1688227836621,15.59754,1923.4,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227837437,16.53854,1923.4,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227837957,15.59754,1923.4,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227838160,19.22806184,1923.4,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227838450,5.55032802,1923.3,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227838759,15.59898,1923.2,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227841361,18.28650184,1923.2,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227846758,18.49471184,1923.2,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227846917,18.28650184,1923.2,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227847116,20.71936264,1923.2,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227851820,3.62852184,1923.1,1923.0,0.04954545]
["bitfinex","ETHUSD",1688227852025,27.50821184,1923.1,1923.0,5.45e-06]
["bitfinex","ETHUSD",1688227855103,30.50821184,1923.1,1923.0,5.45e-06]
["bitfinex","ETHUSD",1688227855392,32.88080475,1923.1,1923.0,5.45e-06]
["bitfinex","ETHUSD",1688227855984,38.35180475,1923.1,1922.2,0.943]
["bitfinex","ETHUSD",1688227856200,3.48,1923.0,1922.2,1.5697]
["bitfinex","ETHUSD",1688227856483,20.80333,1922.8,1922.2,1.5697]
["bitfinex","ETHUSD",1688227856687,2.3775,1922.7,1922.2,1.5697]
["bitfinex","ETHUSD",1688227856987,15.60425,1922.6,1922.2,1.5697]
["bitfinex","ETHUSD",1688227857860,20.80567,1922.6,1922.1,1.047]
["bitfinex","ETHUSD",1688227858057,20.80567,1922.6,1922.1,0.997]
["bitfinex","ETHUSD",1688227858058,15.60425,1922.6,1922.1,0.997]
["bitfinex","ETHUSD",1688227858750,15.60425,1922.6,1922.1,0.05]
["bitfinex","ETHUSD",1688227859683,15.60425,1922.6,1922.1,0.997]
["bitfinex","ETHUSD",1688227859907,17.52705618,1922.6,1922.1,0.997]
["bitfinex","ETHUSD",1688227861005,17.52705618,1922.6,1922.1,0.497]
["bitfinex","ETHUSD",1688227863209,17.52705618,1922.6,1922.2,0.943]
["bitfinex","ETHUSD",1688227864377,17.52705618,1922.6,1922.1,2.5159]
["bitfinex","ETHUSD",1688227864581,17.52705618,1922.6,1922.1,1.5689]
["bitfinex","ETHUSD",1688227864793,1.75270562,1922.5,1922.1,1.5689]
["bitfinex","ETHUSD",1688227864995,15.60564,1922.4,1922.1,2.5159]
["bitfinex","ETHUSD",1688227865192,15.60564,1922.4,1922.1,0.947]
["bitfinex","ETHUSD",1688227865609,15.60564,1922.4,1922.0,1.09927273]
["bitfinex","ETHUSD",1688227865772,15.60564,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688227866204,15.60564,1922.4,1922.0,1.09327273]
["bitfinex","ETHUSD",1688227868170,7.53772827,1922.6,1922.0,1.09327273]
["bitfinex","ETHUSD",1688227868370,15.60564,1922.4,1922.0,1.09327273]
["bitfinex","ETHUSD",1688227870185,15.60564,1922.4,1922.1,2.68752184]
["bitfinex","ETHUSD",1688227870186,10.40376,1922.4,1922.1,2.68752184]
["bitfinex","ETHUSD",1688227870383,7.80086,1922.9,1922.3,6.14908]
["bitfinex","ETHUSD",1688227870722,5.20058,1922.9,1922.4,2.68752184]
["bitfinex","ETHUSD",1688227871046,2.59984,1923.2,1922.5,13.78889982]
["bitfinex","ETHUSD",1688227871326,10.40065,1923.0,1922.6,13.08995184]
["bitfinex","ETHUSD",1688227871477,10.40065,1923.0,1922.9,0.944]
["bitfinex","ETHUSD",1688227871678,13.00075,1923.0,1922.8,0.941]
["bitfinex","ETHUSD",1688227871918,14.560701,1923.0,1922.4,0.01652849]
["bitfinex","ETHUSD",1688227872084,2.4382,1922.9,1922.4,0.01652849]
["bitfinex","ETHUSD",1688227872282,13.0022,1922.8,1922.4,0.01652849]
["bitfinex","ETHUSD",1688227872482,13.0022,1922.8,1922.5,0.947]
["bitfinex","ETHUSD",1688227873120,13.0022,1922.8,1922.5,0.447]
["bitfinex","ETHUSD",1688227873893,5.20088,1922.8,1922.5,0.447]
["bitfinex","ETHUSD",1688227874218,5.20061,1922.9,1922.7,0.943]
["bitfinex","ETHUSD",1688227874219,5.20058,1922.9,1922.7,0.943]
["bitfinex","ETHUSD",1688227874424,5.19944,1923.3,1922.8,5.20061]
["bitfinex","ETHUSD",1688227874631,10.39854,1923.4,1922.8,10.40122]
["bitfinex","ETHUSD",1688227874781,12.9981,1923.4,1922.8,10.40122]
["bitfinex","ETHUSD",1688227874981,5.19896,1923.5,1923.2,0.944]
["bitfinex","ETHUSD",1688227875185,2.87059108,1924.0,1923.2,16.18662184]
["bitfinex","ETHUSD",1688227875420,30.38,1924.2,1923.4,15.59681]
["bitfinex","ETHUSD",1688227875421,5.19707,1924.2,1923.4,15.59681]
["bitfinex","ETHUSD",1688227875624,0.54341062,1924.1,1923.8,5.19778]
["bitfinex","ETHUSD",1688227875784,0.54341062,1924.1,1923.9,5.19772]
["bitfinex","ETHUSD",1688227875987,5.19707,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688227876187,7.79584,1924.1,1923.4,0.947]
["bitfinex","ETHUSD",1688227876387,0.779584,1924.0,1923.4,0.947]
["bitfinex","ETHUSD",1688227876591,12.99497,1923.9,1923.4,0.947]
["bitfinex","ETHUSD",1688227877116,12.99486,1923.9,1923.6,0.947]
["bitfinex","ETHUSD",1688227877828,0.20723719,1923.8,1923.2,2.5297]
["bitfinex","ETHUSD",1688227878151,12.99632,1923.7,1923.2,2.5297]
["bitfinex","ETHUSD",1688227878700,12.99632,1923.7,1923.2,0.943]
["bitfinex","ETHUSD",1688227879121,12.99632,1923.7,1923.2,6.14258]
["bitfinex","ETHUSD",1688227879318,12.99632,1923.7,1923.2,0.943]
["bitfinex","ETHUSD",1688227880512,12.99632,1923.7,1923.1,0.947]
["bitfinex","ETHUSD",1688227880827,1.299632,1923.6,1923.1,0.947]
["bitfinex","ETHUSD",1688227881132,12.99747,1923.5,1923.1,0.947]
["bitfinex","ETHUSD",1688227882526,12.99747,1923.5,1923.0,0.95752333]
["bitfinex","ETHUSD",1688227882734,12.99747,1923.5,1922.9,0.941]
["bitfinex","ETHUSD",1688227882940,12.99747,1923.5,1922.8,0.41562519]
["bitfinex","ETHUSD",1688227882941,2.68752184,1923.4,1922.8,0.41562519]
["bitfinex","ETHUSD",1688227883143,15.86750218,1923.3,1922.5,0.5]
["bitfinex","ETHUSD",1688227883474,18.55502402,1923.3,1922.7,0.941]
["bitfinex","ETHUSD",1688227885068,18.55502402,1923.3,1922.8,0.941]
["bitfinex","ETHUSD",1688227888666,15.86750218,1923.3,1922.8,0.941]
["bitfinex","ETHUSD",1688227890274,5.19933,1923.4,1922.8,5.20074]
["bitfinex","ETHUSD",1688227890436,5.19943,1923.3,1923.0,0.947]
["bitfinex","ETHUSD",1688227890636,10.39886,1923.3,1923.0,0.947]
["bitfinex","ETHUSD",1688227890850,12.99855,1923.3,1923.0,0.947]
["bitfinex","ETHUSD",1688227893073,12.99855,1923.3,1923.1,0.947]
["bitfinex","ETHUSD",1688227894005,12.99502397,1923.3,1923.1,0.947]
["bitfinex","ETHUSD",1688227894508,5.19895,1923.5,1923.2,0.95752161]
["bitfinex","ETHUSD",1688227894693,5.19868,1923.6,1923.3,10.39878]
["bitfinex","ETHUSD",1688227894895,5.19868,1923.6,1923.4,1.039878]
["bitfinex","ETHUSD",1688227895370,10.39736,1923.6,1923.4,1.039878]
["bitfinex","ETHUSD",1688227895575,10.39736,1923.6,1923.5,0.947]
["bitfinex","ETHUSD",1688227895973,10.39736,1923.6,1923.4,0.941]
["bitfinex","ETHUSD",1688227896308,10.39736,1923.6,1923.4,0.93239651]
["bitfinex","ETHUSD",1688227896507,12.99665,1923.6,1923.4,0.93239651]
["bitfinex","ETHUSD",1688227897676,12.99665,1923.6,1923.3,0.95752075]
["bitfinex","ETHUSD",1688227898369,14.556233,1923.6,1923.3,0.95752075]
["bitfinex","ETHUSD",1688227898586,14.556233,1923.6,1923.1,0.947]
["bitfinex","ETHUSD",1688227898787,14.556233,1923.6,1923.0,0.947]
["bitfinex","ETHUSD",1688227898788,19.754913,1923.6,1923.0,0.947]
["bitfinex","ETHUSD",1688227898997,19.754913,1923.6,1922.9,0.947]
["bitfinex","ETHUSD",1688227899308,21.550813,1923.6,1922.9,0.947]
["bitfinex","ETHUSD",1688227899468,15.59794,1923.4,1922.9,0.947]
["bitfinex","ETHUSD",1688227899668,15.59577508,1923.4,1922.9,0.947]
["bitfinex","ETHUSD",1688227899913,18.03747508,1923.4,1922.9,0.947]
["bitfinex","ETHUSD",1688227900971,18.03747508,1923.4,1922.9,1.326]
["bitfinex","ETHUSD",1688227902368,18.03747508,1923.4,1922.9,1.3425242]
["bitfinex","ETHUSD",1688227903399,20.05673072,1923.4,1922.9,1.3425242]
["bitfinex","ETHUSD",1688227908092,20.05673072,1923.4,1922.9,0.0165242]
["bitfinex","ETHUSD",1688227915591,20.05673072,1923.4,1922.7,6.52285]
["bitfinex","ETHUSD",1688227915936,21.85223072,1923.4,1922.7,1.322]
["bitfinex","ETHUSD",1688227920470,6.25645564,1923.4,1922.7,1.322]
["bitfinex","ETHUSD",1688227920753,19.83514,1923.4,1922.7,1.322]
["bitfinex","ETHUSD",1688227924815,19.83514,1923.4,1922.7,1.33852592]
["bitfinex","ETHUSD",1688227926373,2.68752184,1923.3,1922.7,1.33852592]
["bitfinex","ETHUSD",1688227926653,15.59964,1923.2,1922.7,0.01652592]
["bitfinex","ETHUSD",1688227926815,13.00065,1923.0,1922.7,0.01652592]
["bitfinex","ETHUSD",1688227930032,13.00065,1923.0,1922.5,7.02739]
["bitfinex","ETHUSD",1688227930033,13.00065,1923.0,1922.5,1.326]
["bitfinex","ETHUSD",1688227930376,13.00065,1923.0,1922.4,2.9855]
["bitfinex","ETHUSD",1688227930584,13.00065,1923.0,1922.4,1.6595]
["bitfinex","ETHUSD",1688227930585,14.70935,1923.0,1922.4,1.6595]
["bitfinex","ETHUSD",1688227930933,17.39687184,1923.0,1922.3,1.95779475]
["bitfinex","ETHUSD",1688227931175,17.39687184,1923.0,1922.4,0.41162996]
["bitfinex","ETHUSD",1688227931176,1.73968718,1922.9,1922.4,0.41162996]
["bitfinex","ETHUSD",1688227931331,13.00217,1922.8,1922.3,1.95779475]
["bitfinex","ETHUSD",1688227931541,15.49717,1922.8,1922.3,1.95779475]
["bitfinex","ETHUSD",1688227932991,15.49717,1922.8,1922.3,1.45779475]
["bitfinex","ETHUSD",1688227933288,15.49717,1922.8,1922.4,1.316]
["bitfinex","ETHUSD",1688227933289,13.00217,1922.8,1922.4,1.316]
["bitfinex","ETHUSD",1688227933580,5.20088,1922.8,1922.5,0.01652764]
["bitfinex","ETHUSD",1688227934934,5.20056,1922.9,1922.5,0.01652764]
["bitfinex","ETHUSD",1688227935154,10.4012,1922.9,1922.5,0.01652764]
["bitfinex","ETHUSD",1688227936070,13.00143,1922.9,1922.5,0.01652764]
["bitfinex","ETHUSD",1688227939690,13.00143,1922.9,1922.5,5.21807764]
["bitfinex","ETHUSD",1688227940008,13.00143,1922.9,1922.5,6.51925481]
["bitfinex","ETHUSD",1688227940760,13.00143,1922.9,1922.5,1.31770481]
["bitfinex","ETHUSD",1688227940954,13.00143,1922.9,1922.5,0.01652764]
["bitfinex","ETHUSD",1688227943222,13.00143,1922.9,1922.3,1.73415638]
["bitfinex","ETHUSD",1688227943729,14.73423,1922.9,1922.3,1.73415638]
["bitfinex","ETHUSD",1688227944061,13.00143,1922.9,1922.3,1.73415638]
["bitfinex","ETHUSD",1688227945462,15.60344,1922.7,1922.1,1.322]
["bitfinex","ETHUSD",1688227945687,15.60344,1922.7,1922.0,0.15227273]
["bitfinex","ETHUSD",1688227945688,13.00439,1922.5,1922.0,2.96077273]
["bitfinex","ETHUSD",1688227945898,13.00439,1922.5,1922.0,3.38133666]
["bitfinex","ETHUSD",1688227946103,13.00439,1922.5,1922.0,8.58423666]
["bitfinex","ETHUSD",1688227946596,13.00439,1922.5,1922.0,3.38133666]
["bitfinex","ETHUSD",1688227946786,14.8715534,1922.5,1922.0,3.38133666]
["bitfinex","ETHUSD",1688227947667,14.8715534,1922.5,1922.0,8.58412666]
["bitfinex","ETHUSD",1688227948198,14.8715534,1922.5,1922.1,1.326]
["bitfinex","ETHUSD",1688227949160,14.8715534,1922.5,1922.0,2.05533666]
["bitfinex","ETHUSD",1688227951888,14.8715534,1922.5,1922.0,0.57283666]
["bitfinex","ETHUSD",1688227952083,10.4043,1922.3,1922.0,0.57283666]
["bitfinex","ETHUSD",1688227956000,13.00535,1922.3,1922.0,0.57283666]
["bitfinex","ETHUSD",1688227962300,13.00535,1922.3,1922.0,0.15227273]
["bitfinex","ETHUSD",1688227985449,15.37885,1922.3,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228004721,5.20193,1922.4,1922.2,0.948]
["bitfinex","ETHUSD",1688228005059,5.20187,1922.4,1922.1,3.16752184]
["bitfinex","ETHUSD",1688228005252,10.40342,1922.5,1922.2,0.31675218]
["bitfinex","ETHUSD",1688228005455,5.20167,1922.5,1922.2,0.31675218]
["bitfinex","ETHUSD",1688228005821,10.40337,1922.5,1922.2,0.31675218]
["bitfinex","ETHUSD",1688228006143,13.00415,1922.5,1922.2,0.31675218]
["bitfinex","ETHUSD",1688228006906,13.00415,1922.5,1922.1,8.38661291]
["bitfinex","ETHUSD",1688228009316,13.00415,1922.5,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228009673,13.00415,1922.5,1922.0,5.35513273]
["bitfinex","ETHUSD",1688228009950,14.74345,1922.5,1922.0,5.35513273]
["bitfinex","ETHUSD",1688228010150,14.74345,1922.5,1922.0,10.55804273]
["bitfinex","ETHUSD",1688228010373,1.474345,1922.4,1922.0,10.55804273]
["bitfinex","ETHUSD",1688228010653,10.4043,1922.3,1922.0,10.55804273]
["bitfinex","ETHUSD",1688228012664,5.20215,1922.3,1922.0,10.55804273]
["bitfinex","ETHUSD",1688228012830,10.40392,1922.4,1922.0,10.55804273]
["bitfinex","ETHUSD",1688228019162,13.00483,1922.4,1922.0,10.55804273]
["bitfinex","ETHUSD",1688228020268,14.479243,1922.4,1922.0,10.55804273]
["bitfinex","ETHUSD",1688228021601,13.00483,1922.4,1922.0,10.55804273]
["bitfinex","ETHUSD",1688228035145,13.00483,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228035444,10.40392,1922.4,1922.0,5.35514273]
["bitfinex","ETHUSD",1688228035636,13.00483,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228036024,13.00483,1922.4,1922.0,5.35517273]
["bitfinex","ETHUSD",1688228036219,13.00483,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228036545,14.833327,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228036778,12.232417,1922.4,1922.0,5.35498273]
["bitfinex","ETHUSD",1688228036989,14.833327,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228045211,13.00483,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228050409,13.00483,1922.4,1922.0,5.35516273]
["bitfinex","ETHUSD",1688228055736,13.00483,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228080673,15.57793,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228092120,12.97692,1922.4,1922.0,1.09727273]
["bitfinex","ETHUSD",1688228092320,12.97692,1922.4,1922.0,6.30011273]
["bitfinex","ETHUSD",1688228092482,12.97692,1922.4,1922.1,0.63001127]
["bitfinex","ETHUSD",1688228092919,15.57783,1922.4,1922.1,0.63001127]
["bitfinex","ETHUSD",1688228093286,15.57783,1922.4,1922.0,11.50295273]
["bitfinex","ETHUSD",1688228093687,15.57783,1922.4,1922.0,6.30011273]
["bitfinex","ETHUSD",1688228095123,15.57404072,1922.4,1922.0,5.35511273]
["bitfinex","ETHUSD",1688228096304,15.57404072,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228099236,21.72395072,1922.4,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228099413,3.12039507,1922.3,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228099597,15.6071,1922.2,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228101195,20.80947,1922.2,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228101400,0.948,1922.1,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228101640,13.0066,1922.1,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228101811,15.182415,1922.1,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228105041,18.81793684,1922.1,1922.0,0.15227273]
["bitfinex","ETHUSD",1688228105338,24.28893684,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228105538,32.00593684,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228112126,22.55493684,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228112433,19.60693684,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228112627,21.60693684,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228113465,24.60693684,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228116145,16.919415,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228116371,13.0066,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228117043,5.20264,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228117245,2.385,1922.2,1922.0,0.01653466]
["bitfinex","ETHUSD",1688228117246,5.20251,1922.2,1922.0,0.01653466]
["bitfinex","ETHUSD",1688228117482,5.20226,1922.3,1922.0,5.21940466]
["bitfinex","ETHUSD",1688228117683,10.40444,1922.3,1922.1,0.948]
["bitfinex","ETHUSD",1688228117860,10.40444,1922.3,1922.1,2.08503147]
["bitfinex","ETHUSD",1688228118160,10.40444,1922.3,1922.1,1.13703147]
["bitfinex","ETHUSD",1688228119991,10.40444,1922.3,1922.1,6.33967147]
["bitfinex","ETHUSD",1688228120161,5.20141,1922.6,1922.1,14.14363147]
["bitfinex","ETHUSD",1688228120342,10.40283,1922.6,1922.3,0.948]
["bitfinex","ETHUSD",1688228120546,10.40283,1922.6,1922.3,1.135245]
["bitfinex","ETHUSD",1688228120547,13.00347,1922.6,1922.3,1.135245]
["bitfinex","ETHUSD",1688228122564,13.00347,1922.6,1922.3,6.337305]
["bitfinex","ETHUSD",1688228123987,2.3258,1922.8,1922.3,6.337305]
["bitfinex","ETHUSD",1688228124288,5.20075,1922.8,1922.3,15.69273184]
["bitfinex","ETHUSD",1688228124453,5.20075,1922.8,1922.4,0.01652849]
["bitfinex","ETHUSD",1688228124655,5.20075,1922.8,1922.5,10.403]
["bitfinex","ETHUSD",1688228125350,5.20064,1922.9,1922.5,10.403]
["bitfinex","ETHUSD",1688228125575,5.20029,1923.0,1922.6,0.96452677]
["bitfinex","ETHUSD",1688228125767,5.20029,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1688228126384,10.40064,1923.0,1922.7,11.53862968]
["bitfinex","ETHUSD",1688228126973,10.40064,1923.0,1922.7,6.33761968]
["bitfinex","ETHUSD",1688228127284,10.40064,1923.0,1922.7,11.53862968]
["bitfinex","ETHUSD",1688228127492,10.40064,1923.0,1922.7,6.33761968]
["bitfinex","ETHUSD",1688228128858,13.00074,1923.0,1922.7,1.13665968]
["bitfinex","ETHUSD",1688228129990,13.00074,1923.0,1922.7,6.33759968]
["bitfinex","ETHUSD",1688228132354,0.42668188,1923.2,1922.8,0.63375997]
["bitfinex","ETHUSD",1688228132554,0.42668188,1923.2,1922.8,16.32288181]
["bitfinex","ETHUSD",1688228132788,5.19948,1923.3,1922.9,2.68752184]
["bitfinex","ETHUSD",1688228133094,10.39848,1923.4,1923.1,0.942]
["bitfinex","ETHUSD",1688228133394,10.39848,1923.4,1923.1,6.1417]
["bitfinex","ETHUSD",1688228133718,12.99804,1923.4,1923.1,6.14192]
["bitfinex","ETHUSD",1688228134893,5.19911,1923.5,1923.1,14.134011]
["bitfinex","ETHUSD",1688228135192,30.38,1924.1,1923.3,5.19934]
["bitfinex","ETHUSD",1688228135402,12.99468,1923.9,1923.3,15.68594184]
["bitfinex","ETHUSD",1688228135698,12.99468,1923.9,1923.5,10.39748]
["bitfinex","ETHUSD",1688228135699,10.39576,1923.9,1923.5,10.39748]
["bitfinex","ETHUSD",1688228135848,10.39576,1923.9,1923.5,11.34548]
["bitfinex","ETHUSD",1688228137271,14.534982,1923.9,1923.5,11.34548]
["bitfinex","ETHUSD",1688228137470,14.534982,1923.9,1923.5,10.39748]
["bitfinex","ETHUSD",1688228137684,12.99464,1923.9,1923.5,10.39748]
["bitfinex","ETHUSD",1688228139472,12.99464,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688228141777,12.99464,1923.9,1923.5,10.39757]
["bitfinex","ETHUSD",1688228145015,12.99464,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688228145328,12.99464,1923.9,1923.2,6.1444]
["bitfinex","ETHUSD",1688228145494,2.247464,1923.8,1923.2,5.19965]
["bitfinex","ETHUSD",1688228145686,12.99632,1923.7,1923.2,5.19965]
["bitfinex","ETHUSD",1688228146502,12.99632,1923.7,1923.2,10.39931]
["bitfinex","ETHUSD",1688228148123,12.94632,1923.7,1923.2,12.99914]
["bitfinex","ETHUSD",1688228148293,12.94632,1923.7,1923.3,0.54193327]
["bitfinex","ETHUSD",1688228148491,12.94632,1923.7,1923.1,5.21626247]
["bitfinex","ETHUSD",1688228148796,13.89432,1923.7,1923.1,0.01652247]
["bitfinex","ETHUSD",1688228148998,2.4146,1923.6,1923.1,5.21634247]
["bitfinex","ETHUSD",1688228149193,10.39798,1923.5,1923.1,5.21634247]
["bitfinex","ETHUSD",1688228149418,10.39798,1923.5,1923.1,0.53815672]
["bitfinex","ETHUSD",1688228149605,10.39798,1923.5,1923.1,10.93789672]
["bitfinex","ETHUSD",1688228149927,10.39798,1923.5,1923.1,0.53815672]
["bitfinex","ETHUSD",1688228150425,10.39798,1923.5,1923.1,0.01652247]
["bitfinex","ETHUSD",1688228151337,12.9974,1923.5,1923.1,0.01652247]
["bitfinex","ETHUSD",1688228155405,12.9974,1923.5,1922.8,5.09179145]
["bitfinex","ETHUSD",1688228155406,13.9454,1923.5,1922.8,0.63375997]
["bitfinex","ETHUSD",1688228155606,0.948,1923.3,1922.7,1.13665968]
["bitfinex","ETHUSD",1688228155807,15.45193,1923.2,1922.7,1.13665968]
["bitfinex","ETHUSD",1688228156109,15.45193,1923.2,1922.5,11.76720074]
["bitfinex","ETHUSD",1688228156317,15.45193,1923.2,1922.5,5.62582074]
["bitfinex","ETHUSD",1688228156653,15.45193,1923.2,1922.5,13.00372]
["bitfinex","ETHUSD",1688228158573,12.85206,1923.2,1922.5,16.63324184]
["bitfinex","ETHUSD",1688228158784,7.65218,1923.2,1922.6,0.948]
["bitfinex","ETHUSD",1688228159085,7.65218,1923.2,1922.7,13.95955592]
["bitfinex","ETHUSD",1688228159386,7.65218,1923.2,1922.9,5.20045]
["bitfinex","ETHUSD",1688228159584,12.85206,1923.2,1922.9,5.20045]
["bitfinex","ETHUSD",1688228159880,12.85206,1923.2,1922.8,11.79727559]
["bitfinex","ETHUSD",1688228160435,15.45189,1923.2,1922.8,11.79727559]
["bitfinex","ETHUSD",1688228162479,15.45189,1923.2,1922.8,10.40132]
["bitfinex","ETHUSD",1688228162687,15.45189,1923.2,1922.6,0.942]
["bitfinex","ETHUSD",1688228162835,15.45189,1923.2,1922.5,2.68752184]
["bitfinex","ETHUSD",1688228163029,0.948,1923.1,1922.4,6.82933]
["bitfinex","ETHUSD",1688228163290,13.00123,1922.9,1922.3,11.35198]
["bitfinex","ETHUSD",1688228163615,13.00123,1922.9,1922.4,6.336998]
["bitfinex","ETHUSD",1688228164097,16.27383,1922.9,1922.4,1.135198]
["bitfinex","ETHUSD",1688228164233,16.27383,1922.9,1922.2,30.38]
["bitfinex","ETHUSD",1688228164234,16.27383,1922.9,1922.2,30.79528119]
["bitfinex","ETHUSD",1688228164553,16.27383,1922.9,1922.0,5.62080531]
["bitfinex","ETHUSD",1688228164554,3.63552184,1922.8,1922.0,5.62080531]
["bitfinex","ETHUSD",1688228164791,13.00347,1922.6,1922.0,10.82359531]
["bitfinex","ETHUSD",1688228164983,13.00347,1922.6,1922.0,5.62069531]
["bitfinex","ETHUSD",1688228165306,13.00347,1922.6,1922.1,5.76468953]
["bitfinex","ETHUSD",1688228167305,13.00347,1922.6,1922.1,10.96732953]
["bitfinex","ETHUSD",1688228167612,13.00347,1922.6,1922.1,5.76468953]
["bitfinex","ETHUSD",1688228167811,5.20139,1922.6,1922.2,2.70405205]
["bitfinex","ETHUSD",1688228167985,0.948,1922.8,1922.5,11.344]
["bitfinex","ETHUSD",1688228167986,5.20088,1922.8,1922.5,11.344]
["bitfinex","ETHUSD",1688228168185,30.38,1923.2,1922.5,11.344]
["bitfinex","ETHUSD",1688228168186,5.59978,1923.3,1922.5,17.08578384]
["bitfinex","ETHUSD",1688228168374,10.40072,1923.0,1922.5,17.08578384]
["bitfinex","ETHUSD",1688228168572,10.40072,1923.0,1922.5,17.10231148]
["bitfinex","ETHUSD",1688228168817,10.40072,1923.0,1922.6,0.94]
["bitfinex","ETHUSD",1688228169120,10.40072,1923.0,1922.7,5.20096]
["bitfinex","ETHUSD",1688228169313,10.40072,1923.0,1922.8,0.520096]
["bitfinex","ETHUSD",1688228174507,1.7068,1923.4,1922.8,0.520096]
["bitfinex","ETHUSD",1688228174707,2.4511,1923.3,1922.8,14.32884]
["bitfinex","ETHUSD",1688228174909,2.4511,1923.3,1922.8,17.01636184]
["bitfinex","ETHUSD",1688228175120,7.65051,1923.3,1922.8,17.01636184]
["bitfinex","ETHUSD",1688228175578,7.65051,1923.3,1922.9,1.326]
["bitfinex","ETHUSD",1688228175783,34.71596,1923.7,1922.9,4.01352184]
["bitfinex","ETHUSD",1688228175784,30.38,1923.7,1922.9,4.01352184]
["bitfinex","ETHUSD",1688228175997,5.19925,1923.4,1923.0,14.72880218]
["bitfinex","ETHUSD",1688228177004,10.3985,1923.4,1923.0,14.72880218]
["bitfinex","ETHUSD",1688228177384,10.3985,1923.4,1923.0,12.12870218]
["bitfinex","ETHUSD",1688228177588,12.99806,1923.4,1923.0,12.12870218]
["bitfinex","ETHUSD",1688228179632,12.99806,1923.4,1923.0,6.92850218]
["bitfinex","ETHUSD",1688228179816,12.99806,1923.4,1923.1,0.69285022]
["bitfinex","ETHUSD",1688228182588,12.99806,1923.4,1923.0,1.72835218]
["bitfinex","ETHUSD",1688228182589,12.99806,1923.4,1923.0,0.40135218]
["bitfinex","ETHUSD",1688228183609,12.99806,1923.4,1922.7,10.78495]
["bitfinex","ETHUSD",1688228183818,12.99806,1923.4,1922.7,12.14547184]
["bitfinex","ETHUSD",1688228184014,12.99806,1923.4,1922.7,2.6]
["bitfinex","ETHUSD",1688228184213,20.88483184,1923.4,1922.7,2.6]
["bitfinex","ETHUSD",1688228184417,22.52793184,1923.4,1922.7,2.6]
["bitfinex","ETHUSD",1688228184659,2.25279318,1923.3,1922.7,2.6]
["bitfinex","ETHUSD",1688228184839,16.92164,1923.2,1922.7,2.6]
["bitfinex","ETHUSD",1688228185156,19.48194,1923.2,1922.7,2.6]
["bitfinex","ETHUSD",1688228186227,22.16946184,1923.2,1922.7,2.6]
["bitfinex","ETHUSD",1688228186452,2.68752184,1923.1,1922.7,2.6]
["bitfinex","ETHUSD",1688228186736,15.86953218,1923.0,1922.7,2.6]
["bitfinex","ETHUSD",1688228187096,18.55705402,1923.0,1922.7,2.6]
["bitfinex","ETHUSD",1688228187574,19.88305402,1923.0,1922.7,2.6]
["bitfinex","ETHUSD",1688228188548,10.40052,1923.0,1922.7,7.80094]
["bitfinex","ETHUSD",1688228188749,13.00062,1923.0,1922.7,7.80094]
["bitfinex","ETHUSD",1688228189824,13.00062,1923.0,1922.7,2.6]
["bitfinex","ETHUSD",1688228190232,15.68814184,1923.0,1922.7,2.6]
["bitfinex","ETHUSD",1688228190434,17.01514184,1923.0,1922.7,2.6]
["bitfinex","ETHUSD",1688228190630,13.00185,1922.8,1922.7,2.6]
["bitfinex","ETHUSD",1688228192061,10.40148,1922.8,1922.7,2.6]
["bitfinex","ETHUSD",1688228192469,13.00185,1922.8,1922.7,2.6]
["bitfinex","ETHUSD",1688228204285,15.68937184,1922.8,1922.7,2.6]
["bitfinex","ETHUSD",1688228204786,5.20074,1922.8,1922.7,2.6]
["bitfinex","ETHUSD",1688228206005,5.20031,1923.0,1922.7,3.380128]
["bitfinex","ETHUSD",1688228206225,5.20031,1923.0,1922.7,8.581138]
["bitfinex","ETHUSD",1688228206569,10.40059,1923.0,1922.7,8.581138]
["bitfinex","ETHUSD",1688228207709,10.40009,1923.1,1922.7,13.782148]
["bitfinex","ETHUSD",1688228208708,13.00005,1923.1,1922.7,13.782148]
["bitfinex","ETHUSD",1688228208908,13.00005,1923.1,1922.7,7.80101]
["bitfinex","ETHUSD",1688228209314,13.00005,1923.1,1922.7,2.6]
["bitfinex","ETHUSD",1688228213812,13.00005,1923.1,1922.7,7.80098]
["bitfinex","ETHUSD",1688228214015,10.40009,1923.1,1922.7,7.80098]
["bitfinex","ETHUSD",1688228214218,10.40009,1923.1,1922.7,13.00199]
["bitfinex","ETHUSD",1688228214605,13.00005,1923.1,1922.7,14.562252]
["bitfinex","ETHUSD",1688228215007,13.00005,1923.1,1922.7,2.6]
["bitfinex","ETHUSD",1688228220466,2.68752184,1923.0,1922.7,2.6]
["bitfinex","ETHUSD",1688228220667,13.00117,1922.9,1922.7,2.6]
["bitfinex","ETHUSD",1688228223238,13.00117,1922.9,1922.7,2.1]
["bitfinex","ETHUSD",1688228223759,17.01569184,1922.9,1922.7,2.1]
["bitfinex","ETHUSD",1688228224061,1.70156918,1922.8,1922.7,2.1]
["bitfinex","ETHUSD",1688228224259,14.70341918,1922.8,1922.7,2.1]
["bitfinex","ETHUSD",1688228227073,17.39094102,1922.8,1922.7,2.1]
["bitfinex","ETHUSD",1688228231092,22.86094102,1922.8,1922.7,2.1]
["bitfinex","ETHUSD",1688228231366,24.66794102,1922.8,1922.7,2.1]
["bitfinex","ETHUSD",1688228233530,27.66794102,1922.8,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228233730,15.6052,1922.5,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228233947,10.4043,1922.3,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228234433,13.00535,1922.3,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228235170,2.68752184,1922.2,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228235345,10.40528,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228235945,5.20264,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228236662,13.0066,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228237162,5.20264,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228237532,10.40528,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228238732,13.0066,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228249713,14.30726,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228250110,16.66296,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228254409,15.3623,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228257512,10.40528,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228257917,13.0066,1922.1,1922.0,2.73e-06]
["bitfinex","ETHUSD",1688228262753,7.60393,1922.3,1922.0,6.15191273]
["bitfinex","ETHUSD",1688228262754,5.20236,1922.3,1922.0,6.15191273]
["bitfinex","ETHUSD",1688228262929,5.20236,1922.3,1922.1,0.949]
["bitfinex","ETHUSD",1688228263130,10.40472,1922.3,1922.1,0.949]
["bitfinex","ETHUSD",1688228265363,5.20194,1922.4,1922.1,0.61518727]
["bitfinex","ETHUSD",1688228265568,5.20138,1922.6,1922.1,10.40528]
["bitfinex","ETHUSD",1688228265774,10.40286,1922.6,1922.1,10.40528]
["bitfinex","ETHUSD",1688228266123,10.40286,1922.6,1922.1,10.42181107]
["bitfinex","ETHUSD",1688228266314,10.40286,1922.6,1922.4,0.949]
["bitfinex","ETHUSD",1688228266755,10.40286,1922.6,1922.3,6.14909]
["bitfinex","ETHUSD",1688228266955,10.40286,1922.6,1922.3,7.284226]
["bitfinex","ETHUSD",1688228267444,13.0035,1922.6,1922.3,7.284226]
["bitfinex","ETHUSD",1688228267655,13.0035,1922.6,1922.3,2.082136]
["bitfinex","ETHUSD",1688228268059,13.0035,1922.6,1922.3,0.947]
["bitfinex","ETHUSD",1688228273850,13.0035,1922.6,1922.2,0.942]
["bitfinex","ETHUSD",1688228274166,13.0035,1922.6,1922.1,0.96053107]
["bitfinex","ETHUSD",1688228275547,13.0035,1922.6,1922.1,6.16315107]
["bitfinex","ETHUSD",1688228276546,13.0035,1922.6,1922.1,11.36579107]
["bitfinex","ETHUSD",1688228276749,13.0035,1922.6,1922.1,12.76251545]
["bitfinex","ETHUSD",1688228277920,13.0035,1922.6,1922.2,0.949]
["bitfinex","ETHUSD",1688228278228,13.0035,1922.6,1922.2,11.35343]
["bitfinex","ETHUSD",1688228278593,13.0035,1922.6,1922.2,0.949]
["bitfinex","ETHUSD",1688228278926,13.0035,1922.6,1922.1,0.96353107]
["bitfinex","ETHUSD",1688228279099,1.30035,1922.5,1922.1,0.01653107]
["bitfinex","ETHUSD",1688228279310,10.40373,1922.4,1922.1,0.01653107]
["bitfinex","ETHUSD",1688228280831,10.40373,1922.4,1922.2,0.949]
["bitfinex","ETHUSD",1688228281134,10.40373,1922.4,1922.2,5.20228]
["bitfinex","ETHUSD",1688228283316,10.40373,1922.4,1922.1,11.36467107]
["bitfinex","ETHUSD",1688228283533,10.40373,1922.4,1922.1,10.42167107]
["bitfinex","ETHUSD",1688228287107,10.40373,1922.4,1922.1,5.21905107]
["bitfinex","ETHUSD",1688228295248,12.82253,1922.4,1922.1,5.21905107]
["bitfinex","ETHUSD",1688228295447,16.965771,1922.4,1922.1,0.01653107]
["bitfinex","ETHUSD",1688228295649,16.965771,1922.4,1922.0,0.94400273]
["bitfinex","ETHUSD",1688228295650,16.965771,1922.4,1922.0,2.10000273]
["bitfinex","ETHUSD",1688228297363,19.65329284,1922.4,1922.0,2.10000273]
["bitfinex","ETHUSD",1688228297511,14.364861,1922.4,1922.0,7.30290273]
["bitfinex","ETHUSD",1688228298667,14.364861,1922.4,1922.0,12.50581273]
["bitfinex","ETHUSD",1688228298953,1.4364861,1922.3,1922.0,2.10000273]
["bitfinex","ETHUSD",1688228299135,10.40474,1922.2,1922.0,2.10000273]
["bitfinex","ETHUSD",1688228299327,13.00592,1922.2,1922.0,2.10000273]
["bitfinex","ETHUSD",1688228306222,15.69344184,1922.2,1922.0,2.10000273]
["bitfinex","ETHUSD",1688228306546,3.63052184,1922.1,1922.0,2.10000273]
["bitfinex","ETHUSD",1688228306863,18.84776602,1922.1,1922.0,2.10000273]
["bitfinex","ETHUSD",1688228308569,18.84776602,1922.1,1921.4,0.1]
["bitfinex","ETHUSD",1688228308856,20.81341,1921.9,1921.4,0.1]
["bitfinex","ETHUSD",1688228311936,20.81506,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228312175,0.5,1922.2,1921.4,0.1]
["bitfinex","ETHUSD",1688228312176,5.20324,1921.9,1921.5,3.18752184]
["bitfinex","ETHUSD",1688228312372,10.40566,1922.1,1921.5,5.35327902]
["bitfinex","ETHUSD",1688228312530,10.40566,1922.1,1921.7,10.40724]
["bitfinex","ETHUSD",1688228312842,10.40566,1922.1,1921.8,1.77359774]
["bitfinex","ETHUSD",1688228313168,10.40566,1922.1,1921.8,13.39108745]
["bitfinex","ETHUSD",1688228313469,5.20222,1922.3,1922.0,6.15183]
["bitfinex","ETHUSD",1688228313629,10.40447,1922.3,1922.0,5.20283]
["bitfinex","ETHUSD",1688228313824,10.40447,1922.3,1922.0,7.24416745]
["bitfinex","ETHUSD",1688228314666,5.20164,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1688228314845,5.20142,1922.6,1922.3,1.469237]
["bitfinex","ETHUSD",1688228314846,5.20141,1922.6,1922.3,1.469237]
["bitfinex","ETHUSD",1688228315039,10.40288,1922.6,1922.3,1.469237]
["bitfinex","ETHUSD",1688228315296,13.00352,1922.6,1922.3,1.469237]
["bitfinex","ETHUSD",1688228315660,13.00352,1922.6,1922.3,6.671327]
["bitfinex","ETHUSD",1688228317465,13.00352,1922.6,1922.3,1.469237]
["bitfinex","ETHUSD",1688228317670,13.00352,1922.6,1922.3,0.520237]
["bitfinex","ETHUSD",1688228318824,13.00352,1922.6,1922.2,2.71659774]
["bitfinex","ETHUSD",1688228318969,13.00352,1922.6,1922.1,6.16316107]
["bitfinex","ETHUSD",1688228319169,13.00352,1922.6,1922.1,5.21916107]
["bitfinex","ETHUSD",1688228319496,13.00352,1922.6,1922.1,0.01653107]
["bitfinex","ETHUSD",1688228320215,15.40302,1922.6,1922.1,0.01653107]
["bitfinex","ETHUSD",1688228320415,15.40302,1922.6,1922.1,1.15313718]
["bitfinex","ETHUSD",1688228320704,15.40302,1922.6,1922.1,6.35576718]
["bitfinex","ETHUSD",1688228321007,15.40302,1922.6,1921.8,2.4637]
["bitfinex","ETHUSD",1688228321008,16.34902,1922.6,1921.8,2.4637]
["bitfinex","ETHUSD",1688228321168,16.34902,1922.6,1921.8,7.66707]
["bitfinex","ETHUSD",1688228321602,16.34902,1922.6,1921.8,12.87052]
["bitfinex","ETHUSD",1688228321894,17.99212,1922.6,1921.8,12.87052]
["bitfinex","ETHUSD",1688228323614,20.67964184,1922.6,1921.8,7.66707]
["bitfinex","ETHUSD",1688228324104,20.67964184,1922.6,1921.8,12.87052]
["bitfinex","ETHUSD",1688228324416,20.67964184,1922.6,1921.8,14.417756]
["bitfinex","ETHUSD",1688228324417,2.06796418,1922.5,1921.8,14.417756]
["bitfinex","ETHUSD",1688228324584,13.0053,1922.3,1921.9,0.949]
["bitfinex","ETHUSD",1688228324785,13.0053,1922.3,1921.9,6.15198]
["bitfinex","ETHUSD",1688228326186,13.0053,1922.3,1921.9,0.949]
["bitfinex","ETHUSD",1688228326599,13.0053,1922.3,1921.9,5.20308]
["bitfinex","ETHUSD",1688228326820,14.565926,1922.3,1921.8,5.21983365]
["bitfinex","ETHUSD",1688228326994,17.116826,1922.3,1921.8,5.21981365]
["bitfinex","ETHUSD",1688228327318,17.116826,1922.3,1921.8,0.01653365]
["bitfinex","ETHUSD",1688228327629,17.116826,1922.3,1921.8,5.21992365]
["bitfinex","ETHUSD",1688228328199,17.116826,1922.3,1921.8,0.01653365]
["bitfinex","ETHUSD",1688228328409,17.116826,1922.3,1921.4,5.30445]
["bitfinex","ETHUSD",1688228328410,2.6526826,1922.2,1921.4,5.30445]
["bitfinex","ETHUSD",1688228328643,13.00755,1922.0,1921.4,12.06788]
["bitfinex","ETHUSD",1688228328944,2.5509,1921.9,1921.4,12.06788]
["bitfinex","ETHUSD",1688228329151,10.40718,1921.8,1921.4,6.86343]
["bitfinex","ETHUSD",1688228329325,13.0089,1921.8,1921.4,1.049]
["bitfinex","ETHUSD",1688228329490,13.0089,1921.8,1921.4,0.51632873]
["bitfinex","ETHUSD",1688228329795,14.825048,1921.8,1921.4,0.51632873]
["bitfinex","ETHUSD",1688228332519,14.825048,1921.8,1921.4,0.1]
["bitfinex","ETHUSD",1688228336532,14.825048,1921.8,1921.4,1.99926031]
["bitfinex","ETHUSD",1688228336893,14.825048,1921.8,1921.4,0.1]
["bitfinex","ETHUSD",1688228340822,22.98256984,1921.8,1921.4,0.1]
["bitfinex","ETHUSD",1688228341028,2.29825698,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228341229,15.61196,1921.6,1921.4,0.1]
["bitfinex","ETHUSD",1688228345686,16.55796,1921.6,1921.4,0.1]
["bitfinex","ETHUSD",1688228346088,24.71548184,1921.6,1921.4,0.1]
["bitfinex","ETHUSD",1688228348187,9.10252184,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228348386,24.58462002,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228350354,23.63962002,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228350892,15.48209818,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228351069,13.01065,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228356845,10.40852,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228357023,13.01065,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228360267,5.20426,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228360749,10.40852,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228361159,5.20426,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228361366,10.40852,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228362050,13.01065,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228362457,10.40852,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228362828,5.20426,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228363036,10.40852,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228363376,5.20426,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228363926,5.20384,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228364130,10.4078,1921.7,1921.4,0.73144857]
["bitfinex","ETHUSD",1688228364430,13.00966,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228365732,15.69718184,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228365937,21.16718184,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228367581,10.4078,1921.7,1921.4,10.50905]
["bitfinex","ETHUSD",1688228367724,13.00966,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228372089,13.00966,1921.7,1921.4,5.30452]
["bitfinex","ETHUSD",1688228372371,14.822044,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228375062,14.822044,1921.7,1921.4,10.50903]
["bitfinex","ETHUSD",1688228375381,13.00966,1921.7,1921.4,5.3045]
["bitfinex","ETHUSD",1688228376739,13.00966,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228380473,5.20327,1921.9,1921.4,10.50904]
["bitfinex","ETHUSD",1688228380672,5.6264206,1922.0,1921.4,13.1113]
["bitfinex","ETHUSD",1688228380991,0.01,1922.0,1921.5,0.01653623]
["bitfinex","ETHUSD",1688228381279,0.01,1922.0,1921.6,10.40772]
["bitfinex","ETHUSD",1688228381438,0.01,1922.0,1921.6,13.00971]
["bitfinex","ETHUSD",1688228381641,5.21293,1922.0,1921.6,13.00971]
["bitfinex","ETHUSD",1688228382058,5.21297,1922.0,1921.6,13.00971]
["bitfinex","ETHUSD",1688228382462,5.21297,1922.0,1921.6,10.40772]
["bitfinex","ETHUSD",1688228382639,5.21297,1922.0,1921.6,14.60288299]
["bitfinex","ETHUSD",1688228383074,10.41588,1922.0,1921.6,14.60288299]
["bitfinex","ETHUSD",1688228383373,5.21291,1922.0,1921.6,14.60288299]
["bitfinex","ETHUSD",1688228383568,0.01,1922.0,1921.6,14.60288299]
["bitfinex","ETHUSD",1688228383772,5.21297,1922.0,1921.6,14.60288299]
["bitfinex","ETHUSD",1688228383973,10.41594,1922.0,1921.7,11.8674783]
["bitfinex","ETHUSD",1688228384230,0.01,1922.0,1921.7,11.8674783]
["bitfinex","ETHUSD",1688228384398,0.01,1922.0,1921.7,6.6637783]
["bitfinex","ETHUSD",1688228384587,5.21294,1922.0,1921.7,6.6637783]
["bitfinex","ETHUSD",1688228385415,0.01,1922.0,1921.7,6.6637783]
["bitfinex","ETHUSD",1688228385711,5.21295,1922.0,1921.8,0.66637783]
["bitfinex","ETHUSD",1688228387416,10.4159,1922.0,1921.8,0.66637783]
["bitfinex","ETHUSD",1688228388015,10.4159,1922.0,1921.7,6.6637783]
["bitfinex","ETHUSD",1688228388831,13.01735,1922.0,1921.7,6.6637783]
["bitfinex","ETHUSD",1688228389531,13.01735,1922.0,1921.7,5.20349]
["bitfinex","ETHUSD",1688228390950,13.01735,1922.0,1921.6,10.40768]
["bitfinex","ETHUSD",1688228391352,13.01735,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1688228393309,13.01735,1922.0,1921.6,10.40781]
["bitfinex","ETHUSD",1688228394211,10.4159,1922.0,1921.6,10.40781]
["bitfinex","ETHUSD",1688228394416,10.4159,1922.0,1921.6,11.96461562]
["bitfinex","ETHUSD",1688228395116,13.01735,1922.0,1921.6,11.96461562]
["bitfinex","ETHUSD",1688228398355,13.01735,1922.0,1921.6,10.40781]
["bitfinex","ETHUSD",1688228398773,13.01735,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1688228400360,18.48735,1922.0,1921.5,0.01653623]
["bitfinex","ETHUSD",1688228400665,20.23185,1922.0,1921.5,5.22079623]
["bitfinex","ETHUSD",1688228402724,20.23185,1922.0,1921.5,5.20426]
["bitfinex","ETHUSD",1688228402922,13.00897,1921.8,1921.4,0.1]
["bitfinex","ETHUSD",1688228403539,13.00897,1921.8,1921.4,5.30444]
["bitfinex","ETHUSD",1688228403741,15.40157,1921.8,1921.4,10.50897]
["bitfinex","ETHUSD",1688228406458,12.79978,1921.8,1921.4,10.50897]
["bitfinex","ETHUSD",1688228406647,12.79978,1921.8,1921.4,11.45797]
["bitfinex","ETHUSD",1688228406961,12.79978,1921.8,1921.5,11.554137]
["bitfinex","ETHUSD",1688228407533,1.7545,1922.0,1921.5,14.156267]
["bitfinex","ETHUSD",1688228407737,6.95751,1922.0,1921.5,14.156267]
["bitfinex","ETHUSD",1688228407935,5.21301,1922.0,1921.5,14.156267]
["bitfinex","ETHUSD",1688228408262,10.41602,1922.0,1921.5,14.156267]
["bitfinex","ETHUSD",1688228408470,10.41602,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688228409631,13.01747,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688228410772,5.21292,1922.0,1921.7,10.40739]
["bitfinex","ETHUSD",1688228410934,0.01,1922.0,1921.7,10.40739]
["bitfinex","ETHUSD",1688228411274,5.21296,1922.0,1921.7,10.40739]
["bitfinex","ETHUSD",1688228411438,5.21296,1922.0,1921.8,1.040739]
["bitfinex","ETHUSD",1688228413099,0.01,1922.0,1921.8,1.040739]
["bitfinex","ETHUSD",1688228413307,5.21296,1922.0,1921.8,1.040739]
["bitfinex","ETHUSD",1688228413683,5.21295,1922.0,1921.8,6.244189]
["bitfinex","ETHUSD",1688228414486,0.01,1922.0,1921.8,6.244189]
["bitfinex","ETHUSD",1688228415110,12.84978,1922.1,1921.9,0.6244189]
["bitfinex","ETHUSD",1688228415290,3.01877038,1922.3,1921.9,0.6244189]
["bitfinex","ETHUSD",1688228415483,5.20291,1922.0,1921.9,5.8275989]
["bitfinex","ETHUSD",1688228416296,5.20291,1922.0,1921.9,0.6244189]
["bitfinex","ETHUSD",1688228417392,10.40582,1922.0,1921.9,0.6244189]
["bitfinex","ETHUSD",1688228418123,10.40582,1922.0,1921.8,6.244139]
["bitfinex","ETHUSD",1688228418291,5.20291,1922.0,1921.8,11.447589]
["bitfinex","ETHUSD",1688228422689,5.20281,1922.1,1921.8,11.447589]
["bitfinex","ETHUSD",1688228422884,5.20251,1922.2,1921.8,11.71532871]
["bitfinex","ETHUSD",1688228423322,10.40497,1922.2,1921.8,11.71532871]
["bitfinex","ETHUSD",1688228423510,10.40497,1922.2,1921.9,1.17153287]
["bitfinex","ETHUSD",1688228423707,10.40497,1922.2,1921.9,6.37458287]
["bitfinex","ETHUSD",1688228425832,5.61990038,1922.3,1921.9,11.57776287]
["bitfinex","ETHUSD",1688228426032,5.61990038,1922.3,1921.9,11.84550258]
["bitfinex","ETHUSD",1688228426211,0.41771038,1922.3,1922.0,1.18455026]
["bitfinex","ETHUSD",1688228426410,5.20212,1922.3,1922.0,6.38733026]
["bitfinex","ETHUSD",1688228426737,12.81086,1922.4,1922.0,11.59024026]
["bitfinex","ETHUSD",1688228428317,13.22880109,1922.4,1922.0,11.59024026]
["bitfinex","ETHUSD",1688228430501,13.22880109,1922.4,1922.0,14.19169026]
["bitfinex","ETHUSD",1688228430698,13.22880109,1922.4,1922.1,11.82417903]
["bitfinex","ETHUSD",1688228431004,8.02672109,1922.4,1922.1,11.82417903]
["bitfinex","ETHUSD",1688228431197,13.22869109,1922.4,1922.1,11.82417903]
["bitfinex","ETHUSD",1688228434538,13.22869109,1922.4,1922.1,11.82020626]
["bitfinex","ETHUSD",1688228434912,15.82960109,1922.4,1922.1,6.61759626]
["bitfinex","ETHUSD",1688228435425,15.82960109,1922.4,1922.1,1.41519626]
["bitfinex","ETHUSD",1688228435973,15.82960109,1922.4,1922.1,5.20259]
["bitfinex","ETHUSD",1688228435974,7.60863,1922.4,1922.1,5.20259]
["bitfinex","ETHUSD",1688228436263,12.81046,1922.4,1922.1,5.20259]
["bitfinex","ETHUSD",1688228438115,15.41137,1922.4,1922.1,5.20259]
["bitfinex","ETHUSD",1688228439222,15.41137,1922.4,1922.0,11.59006026]
["bitfinex","ETHUSD",1688228439542,15.41137,1922.4,1922.1,1.15900603]
["bitfinex","ETHUSD",1688228439742,17.11177,1922.4,1921.9,0.01653279]
["bitfinex","ETHUSD",1688228440315,18.06077,1922.4,1921.9,0.01653279]
["bitfinex","ETHUSD",1688228440584,26.21829184,1922.4,1921.9,0.01653279]
["bitfinex","ETHUSD",1688228440735,13.0066,1922.1,1921.9,0.01653279]
["bitfinex","ETHUSD",1688228441553,15.4416,1922.1,1921.9,0.01653279]
["bitfinex","ETHUSD",1688228443466,17.412651,1922.1,1921.9,0.01653279]
["bitfinex","ETHUSD",1688228443636,17.412651,1922.1,1921.5,5.20411]
["bitfinex","ETHUSD",1688228444248,17.412651,1922.1,1921.4,40.88882]
["bitfinex","ETHUSD",1688228444435,17.412651,1922.1,1921.4,13.19634184]
["bitfinex","ETHUSD",1688228444436,1.6676,1922.0,1921.4,13.19634184]
["bitfinex","ETHUSD",1688228444631,13.00841,1921.9,1921.4,13.19645184]
["bitfinex","ETHUSD",1688228444860,13.00841,1921.9,1921.5,1.31964518]
["bitfinex","ETHUSD",1688228446231,13.00841,1921.9,1921.5,5.20423]
["bitfinex","ETHUSD",1688228446976,13.00841,1921.9,1921.4,10.77646971]
["bitfinex","ETHUSD",1688228447143,2.4406,1921.8,1921.4,10.77646971]
["bitfinex","ETHUSD",1688228447472,5.20378,1921.7,1921.4,10.7930068]
["bitfinex","ETHUSD",1688228448346,5.20378,1921.7,1921.4,10.52526709]
["bitfinex","ETHUSD",1688228449359,5.20378,1921.7,1921.5,1.05252671]
["bitfinex","ETHUSD",1688228452268,5.20378,1921.7,1921.5,6.25670671]
["bitfinex","ETHUSD",1688228452849,9.41028,1921.8,1921.5,11.46096671]
["bitfinex","ETHUSD",1688228453551,5.20375,1921.7,1921.5,11.46096671]
["bitfinex","ETHUSD",1688228455280,5.20375,1921.7,1921.5,6.25670671]
["bitfinex","ETHUSD",1688228455881,14.61392,1921.8,1921.6,0.62567067]
["bitfinex","ETHUSD",1688228456666,12.84782,1921.8,1921.6,0.62567067]
["bitfinex","ETHUSD",1688228457900,12.84782,1921.8,1921.6,5.82963067]
["bitfinex","ETHUSD",1688228458810,7.64418,1921.8,1921.6,5.82963067]
["bitfinex","ETHUSD",1688228464887,10.40619,1922.0,1921.6,11.03362067]
["bitfinex","ETHUSD",1688228465228,10.40619,1922.0,1921.7,6.30697207]
["bitfinex","ETHUSD",1688228466764,13.00764,1922.0,1921.7,6.30697207]
["bitfinex","ETHUSD",1688228468181,13.00764,1922.0,1921.7,6.32350658]
["bitfinex","ETHUSD",1688228471698,10.40619,1922.0,1921.7,6.32350658]
["bitfinex","ETHUSD",1688228471862,2.3439,1922.1,1921.7,6.32350658]
["bitfinex","ETHUSD",1688228472069,2.3439,1922.1,1921.8,0.63235066]
["bitfinex","ETHUSD",1688228472333,2.3439,1922.1,1921.8,5.83572066]
["bitfinex","ETHUSD",1688228472789,7.54654,1922.1,1921.8,11.03917066]
["bitfinex","ETHUSD",1688228473299,12.74939,1922.1,1921.8,11.03917066]
["bitfinex","ETHUSD",1688228474577,12.74939,1922.1,1921.8,5.83572066]
["bitfinex","ETHUSD",1688228475485,6.88816,1922.2,1921.9,0.58357207]
["bitfinex","ETHUSD",1688228475689,6.88816,1922.2,1921.9,5.78672207]
["bitfinex","ETHUSD",1688228476200,12.09062,1922.2,1921.9,5.78672207]
["bitfinex","ETHUSD",1688228478671,12.09062,1922.2,1921.9,10.98990207]
["bitfinex","ETHUSD",1688228478874,10.40492,1922.2,1921.9,10.98990207]
["bitfinex","ETHUSD",1688228479320,10.40492,1922.2,1921.9,5.78672207]
["bitfinex","ETHUSD",1688228480185,13.0061,1922.2,1921.9,5.78672207]
["bitfinex","ETHUSD",1688228487013,13.0061,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1688228496770,13.0061,1922.2,1921.9,10.40633]
["bitfinex","ETHUSD",1688228496954,10.40492,1922.2,1921.9,10.40633]
["bitfinex","ETHUSD",1688228497461,10.40492,1922.2,1921.9,5.20315]
["bitfinex","ETHUSD",1688228509650,4.0623,1922.3,1921.9,5.20315]
["bitfinex","ETHUSD",1688228509953,9.26442,1922.3,1921.9,6.04686907]
["bitfinex","ETHUSD",1688228510178,9.26442,1922.3,1921.9,11.25004907]
["bitfinex","ETHUSD",1688228510481,14.46654,1922.3,1921.9,11.25004907]
["bitfinex","ETHUSD",1688228513573,14.46654,1922.3,1921.9,11.26658186]
["bitfinex","ETHUSD",1688228515866,2.3495,1922.3,1921.9,16.5556937]
["bitfinex","ETHUSD",1688228516056,2.3495,1922.3,1922.0,1.65556937]
["bitfinex","ETHUSD",1688228516257,2.3495,1922.3,1922.1,10.40528]
["bitfinex","ETHUSD",1688228516559,7.55162,1922.3,1922.1,10.42181107]
["bitfinex","ETHUSD",1688228516782,2.3495,1922.3,1922.1,10.42181107]
["bitfinex","ETHUSD",1688228516986,7.55162,1922.3,1922.1,10.42181107]
["bitfinex","ETHUSD",1688228519293,7.55162,1922.3,1922.1,5.21917107]
["bitfinex","ETHUSD",1688228519998,12.75374,1922.3,1922.1,5.21917107]
["bitfinex","ETHUSD",1688228520421,7.55162,1922.3,1922.1,5.21917107]
["bitfinex","ETHUSD",1688228521120,7.55162,1922.3,1922.1,6.42691911]
["bitfinex","ETHUSD",1688228521298,2.3495,1922.3,1922.1,1.22427911]
["bitfinex","ETHUSD",1688228521603,7.5516,1922.3,1922.1,5.21917107]
["bitfinex","ETHUSD",1688228522100,12.7537,1922.3,1922.1,5.21917107]
["bitfinex","ETHUSD",1688228522307,2.3495,1922.3,1922.1,13.10933291]
["bitfinex","ETHUSD",1688228522600,10.40402,1922.4,1922.1,13.10933291]
["bitfinex","ETHUSD",1688228523789,13.00493,1922.4,1922.1,0.01653107]
["bitfinex","ETHUSD",1688228523991,15.03825723,1922.4,1922.1,0.01653107]
["bitfinex","ETHUSD",1688228528201,13.00493,1922.4,1922.1,0.01653107]
["bitfinex","ETHUSD",1688228543137,13.00493,1922.4,1922.1,5.21916107]
["bitfinex","ETHUSD",1688228543644,10.40402,1922.4,1922.1,5.21916107]
["bitfinex","ETHUSD",1688228544423,14.71581,1922.5,1922.1,10.42180107]
["bitfinex","ETHUSD",1688228545715,14.71581,1922.5,1922.1,5.21916107]
["bitfinex","ETHUSD",1688228546144,17.31659,1922.5,1922.1,5.21916107]
["bitfinex","ETHUSD",1688228546661,17.31659,1922.5,1922.1,6.26135418]
["bitfinex","ETHUSD",1688228551214,14.71581,1922.5,1922.1,11.46399418]
["bitfinex","ETHUSD",1688228553859,17.31659,1922.5,1922.1,11.46399418]
["bitfinex","ETHUSD",1688228560291,17.31659,1922.5,1922.1,6.26135418]
["bitfinex","ETHUSD",1688228562169,17.31659,1922.5,1922.1,11.46399418]
["bitfinex","ETHUSD",1688228562370,17.31659,1922.5,1922.2,1.14639942]
["bitfinex","ETHUSD",1688228562534,17.31659,1922.5,1922.1,11.46399418]
["bitfinex","ETHUSD",1688228564809,17.31659,1922.5,1922.0,5.20276]
["bitfinex","ETHUSD",1688228564935,17.31659,1922.5,1921.9,1.6034]
["bitfinex","ETHUSD",1688228565139,18.26559,1922.5,1921.9,9.49399184]
["bitfinex","ETHUSD",1688228565365,18.26559,1922.5,1921.9,4.29092184]
["bitfinex","ETHUSD",1688228565676,17.31659,1922.5,1921.9,9.49404184]
["bitfinex","ETHUSD",1688228565849,19.403225,1922.5,1921.9,11.00445343]
["bitfinex","ETHUSD",1688228568476,19.403225,1922.5,1921.9,11.02098622]
["bitfinex","ETHUSD",1688228570983,10.40477,1922.2,1921.5,30.38]
["bitfinex","ETHUSD",1688228571191,16.55316,1922.2,1921.4,13.06516]
["bitfinex","ETHUSD",1688228571402,0.949,1922.1,1921.4,9.60725184]
["bitfinex","ETHUSD",1688228571596,13.00802,1921.9,1921.4,4.40282184]
["bitfinex","ETHUSD",1688228572085,13.00802,1921.9,1921.4,14.81184184]
["bitfinex","ETHUSD",1688228572285,13.00802,1921.9,1921.5,1.48118418]
["bitfinex","ETHUSD",1688228572491,13.00802,1921.9,1921.5,11.88939418]
["bitfinex","ETHUSD",1688228573543,10.40642,1921.9,1921.5,11.88939418]
["bitfinex","ETHUSD",1688228573841,13.00801,1921.9,1921.5,11.88939418]
["bitfinex","ETHUSD",1688228574591,13.00801,1921.9,1921.5,6.68518418]
["bitfinex","ETHUSD",1688228575146,13.00801,1921.9,1921.5,5.204]
["bitfinex","ETHUSD",1688228575445,0.946,1921.8,1921.4,0.1]
["bitfinex","ETHUSD",1688228575642,13.00945,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228576402,15.39445,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228577766,16.33645,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228577959,13.01065,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228578409,10.40852,1921.5,1921.4,0.1]
["bitfinex","ETHUSD",1688228579786,12.041945,1921.6,1921.4,0.1]
["bitfinex","ETHUSD",1688228579948,7.5889,1921.7,1921.4,5.30437]
["bitfinex","ETHUSD",1688228580151,10.40819,1921.6,1921.4,0.1]
["bitfinex","ETHUSD",1688228582052,4.98686,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228582053,2.385,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228582392,7.58882,1921.7,1921.4,5.30449]
["bitfinex","ETHUSD",1688228582827,12.79264,1921.7,1921.4,5.30449]
["bitfinex","ETHUSD",1688228583600,15.3945,1921.7,1921.4,5.30449]
["bitfinex","ETHUSD",1688228586509,15.3945,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228587302,15.3945,1921.7,1921.4,1.30873278]
["bitfinex","ETHUSD",1688228587509,7.58882,1921.7,1921.4,6.51326278]
["bitfinex","ETHUSD",1688228587668,5.20346,1921.8,1921.4,1.30873278]
["bitfinex","ETHUSD",1688228587967,5.20385,1921.7,1921.4,11.71779278]
["bitfinex","ETHUSD",1688228588166,10.4077,1921.7,1921.4,11.71779278]
["bitfinex","ETHUSD",1688228588367,10.4077,1921.7,1921.5,1.17177928]
["bitfinex","ETHUSD",1688228591341,13.00956,1921.7,1921.5,1.17177928]
["bitfinex","ETHUSD",1688228592194,13.00956,1921.7,1921.4,1.30873278]
["bitfinex","ETHUSD",1688228592434,13.00956,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228592913,15.42306,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228596701,12.8212,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228596990,7.61738,1921.7,1921.4,10.50901]
["bitfinex","ETHUSD",1688228597521,12.82126,1921.7,1921.4,10.50901]
["bitfinex","ETHUSD",1688228597785,12.82126,1921.7,1921.4,11.82673658]
["bitfinex","ETHUSD",1688228601192,5.2039,1921.7,1921.5,2.68752184]
["bitfinex","ETHUSD",1688228601399,10.4078,1921.7,1921.4,7.57118658]
["bitfinex","ETHUSD",1688228601561,10.4078,1921.7,1921.4,4.10524842]
["bitfinex","ETHUSD",1688228604704,10.4078,1921.7,1921.4,9.30968842]
["bitfinex","ETHUSD",1688228605019,7.712,1921.9,1921.5,6.13521884]
["bitfinex","ETHUSD",1688228605165,2.5087,1921.9,1921.5,12.28047884]
["bitfinex","ETHUSD",1688228606761,7.71195,1921.9,1921.5,14.88260884]
["bitfinex","ETHUSD",1688228606967,2.5087,1921.9,1921.5,14.88260884]
["bitfinex","ETHUSD",1688228608096,10.4061,1922.0,1921.5,14.88260884]
["bitfinex","ETHUSD",1688228608304,5.62696253,1922.1,1921.6,5.12478272]
["bitfinex","ETHUSD",1688228608478,5.20276,1922.1,1921.7,10.40718]
["bitfinex","ETHUSD",1688228609308,10.4055,1922.1,1921.7,10.42371451]
["bitfinex","ETHUSD",1688228609905,10.4055,1922.1,1921.7,13.11123635]
["bitfinex","ETHUSD",1688228610111,13.00682,1922.1,1921.7,7.90764635]
["bitfinex","ETHUSD",1688228610405,13.00682,1922.1,1921.7,0.01653451]
["bitfinex","ETHUSD",1688228610914,13.00682,1922.1,1921.7,5.22023451]
["bitfinex","ETHUSD",1688228611906,13.00682,1922.1,1921.7,0.01653451]
["bitfinex","ETHUSD",1688228612362,13.00682,1922.1,1921.7,1.20777805]
["bitfinex","ETHUSD",1688228612579,13.00682,1922.1,1921.7,6.41147805]
["bitfinex","ETHUSD",1688228612781,13.00682,1922.1,1921.7,0.01653451]
["bitfinex","ETHUSD",1688228613194,13.00682,1922.1,1921.7,5.22013451]
["bitfinex","ETHUSD",1688228614787,13.00682,1922.1,1921.7,0.01653451]
["bitfinex","ETHUSD",1688228614982,1.7522,1922.0,1921.4,1.044]
["bitfinex","ETHUSD",1688228615215,15.511,1921.9,1921.4,10.50882]
["bitfinex","ETHUSD",1688228615417,15.511,1921.9,1921.4,11.98920078]
["bitfinex","ETHUSD",1688228616501,15.511,1921.9,1921.4,14.59146078]
["bitfinex","ETHUSD",1688228617326,12.9093,1921.9,1921.4,14.59146078]
["bitfinex","ETHUSD",1688228618433,15.51089,1921.9,1921.4,14.59146078]
["bitfinex","ETHUSD",1688228618728,15.51089,1921.9,1921.4,14.60799787]
["bitfinex","ETHUSD",1688228619824,15.51089,1921.9,1921.6,5.20395]
["bitfinex","ETHUSD",1688228620034,12.9093,1921.9,1921.6,5.20395]
["bitfinex","ETHUSD",1688228629365,7.7059,1921.9,1921.6,10.40794]
["bitfinex","ETHUSD",1688228629864,12.9093,1921.9,1921.6,10.40794]
["bitfinex","ETHUSD",1688228632719,7.7059,1921.9,1921.6,10.40794]
["bitfinex","ETHUSD",1688228633029,7.7059,1921.9,1921.7,6.244344]
["bitfinex","ETHUSD",1688228634213,2.5025,1921.9,1921.7,6.244344]
["bitfinex","ETHUSD",1688228634616,12.15835,1922.0,1921.7,6.244344]
["bitfinex","ETHUSD",1688228635371,12.15835,1922.0,1921.6,5.20395]
["bitfinex","ETHUSD",1688228635372,17.1157,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1688228635520,17.1157,1922.0,1921.5,5.58896602]
["bitfinex","ETHUSD",1688228635521,17.1157,1922.0,1921.5,6.73017623]
["bitfinex","ETHUSD",1688228635825,17.1157,1922.0,1921.5,9.41769807]
["bitfinex","ETHUSD",1688228640399,17.1157,1922.0,1921.5,0.01653623]
["bitfinex","ETHUSD",1688228641203,17.1157,1922.0,1921.4,0.1]
["bitfinex","ETHUSD",1688228641204,0.945,1921.8,1921.4,0.1]
["bitfinex","ETHUSD",1688228641510,13.00945,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228642075,15.40325,1921.7,1921.4,0.1]
["bitfinex","ETHUSD",1688228646198,15.40325,1921.7,1921.4,5.30453]
["bitfinex","ETHUSD",1688228647608,12.80136,1921.7,1921.4,5.30453]
["bitfinex","ETHUSD",1688228647775,12.80136,1921.7,1921.4,11.56491478]
["bitfinex","ETHUSD",1688228650311,12.80136,1921.7,1921.4,10.50906]
["bitfinex","ETHUSD",1688228650486,12.80136,1921.7,1921.4,5.30453]
["bitfinex","ETHUSD",1688228651572,15.40322,1921.7,1921.4,5.30453]
["bitfinex","ETHUSD",1688228653513,15.40322,1921.7,1921.4,10.50906]
["bitfinex","ETHUSD",1688228654635,12.80136,1921.7,1921.4,10.50906]
["bitfinex","ETHUSD",1688228657331,12.80136,1921.7,1921.4,5.30453]
["bitfinex","ETHUSD",1688228658711,2.3938,1921.7,1921.4,6.62061978]
["bitfinex","ETHUSD",1688228659241,2.3938,1921.7,1921.4,11.82514978]
["bitfinex","ETHUSD",1688228659242,5.20377,1921.7,1921.4,11.82514978]
["bitfinex","ETHUSD",1688228660549,10.40754,1921.7,1921.4,11.82514978]
["bitfinex","ETHUSD",1688228661484,5.20377,1921.7,1921.4,11.82514978]
["bitfinex","ETHUSD",1688228662660,10.40754,1921.7,1921.4,11.82514978]
["bitfinex","ETHUSD",1688228662947,10.40754,1921.7,1921.5,6.38670498]
["bitfinex","ETHUSD",1688228663125,5.20377,1921.7,1921.5,6.38670498]
["bitfinex","ETHUSD",1688228664251,10.40721,1921.8,1921.5,6.38670498]
["bitfinex","ETHUSD",1688228664454,4.2143,1921.9,1921.5,6.38670498]
["bitfinex","ETHUSD",1688228664455,2.5426,1921.9,1921.5,16.88061682]
["bitfinex","ETHUSD",1688228664749,7.61657,1922.1,1921.6,2.68752184]
["bitfinex","ETHUSD",1688228664912,7.61657,1922.1,1921.7,10.67591218]
["bitfinex","ETHUSD",1688228664913,5.20296,1922.0,1921.7,10.67591218]
["bitfinex","ETHUSD",1688228665554,10.40592,1922.0,1921.7,10.67591218]
["bitfinex","ETHUSD",1688228668264,7.6165,1922.1,1921.7,10.67591218]
["bitfinex","ETHUSD",1688228668467,7.6165,1922.1,1921.7,11.61991218]
["bitfinex","ETHUSD",1688228668468,12.81932,1922.1,1921.7,11.61991218]
["bitfinex","ETHUSD",1688228669004,12.81932,1922.1,1921.7,10.67591218]
["bitfinex","ETHUSD",1688228669129,12.81932,1922.1,1921.8,1.06759122]
["bitfinex","ETHUSD",1688228670929,15.42064,1922.1,1921.8,1.06759122]
["bitfinex","ETHUSD",1688228671335,15.42064,1922.1,1921.7,5.48875669]
["bitfinex","ETHUSD",1688228672394,15.42064,1922.1,1921.7,0.28528669]
["bitfinex","ETHUSD",1688228675557,15.42064,1922.1,1921.7,5.48899669]
["bitfinex","ETHUSD",1688228678192,15.42064,1922.1,1921.7,0.28528669]
["bitfinex","ETHUSD",1688228678797,15.42064,1922.1,1921.7,0.01653451]
["bitfinex","ETHUSD",1688228690325,15.42064,1922.1,1921.7,5.22021451]
["bitfinex","ETHUSD",1688228692521,15.42064,1922.1,1921.7,0.01653451]
["bitfinex","ETHUSD",1688228695214,16.36664,1922.1,1921.4,32.44104937]
["bitfinex","ETHUSD",1688228695425,13.00827,1921.9,1921.4,35.12857121]
["bitfinex","ETHUSD",1688228695594,10.40744,1921.7,1921.5,3.51285712]
["bitfinex","ETHUSD",1688228696141,10.40744,1921.7,1921.4,9.95309121]
["bitfinex","ETHUSD",1688228696319,10.40744,1921.7,1921.4,8.40359121]
["bitfinex","ETHUSD",1688228696693,10.40744,1921.7,1921.4,13.60812121]
["bitfinex","ETHUSD",1688228696896,10.40744,1921.7,1921.4,14.55512121]
["bitfinex","ETHUSD",1688228699088,10.40744,1921.7,1921.4,14.5716583]
["bitfinex","ETHUSD",1688228700133,10.40744,1921.7,1921.5,6.66134583]
["bitfinex","ETHUSD",1688228703740,10.40744,1921.7,1921.5,11.86560583]
["bitfinex","ETHUSD",1688228703741,5.20372,1921.7,1921.5,11.86560583]
["bitfinex","ETHUSD",1688228705145,5.20362,1921.8,1921.5,14.55312767]
["bitfinex","ETHUSD",1688228705650,5.20329,1921.9,1921.5,15.50212767]
["bitfinex","ETHUSD",1688228705852,10.40658,1921.9,1921.6,7.89135184]
["bitfinex","ETHUSD",1688228706060,10.40658,1921.9,1921.7,0.78913518]
["bitfinex","ETHUSD",1688228709043,10.40658,1921.9,1921.7,0.28913518]
["bitfinex","ETHUSD",1688228709683,10.37618,1921.9,1921.7,0.28913518]
["bitfinex","ETHUSD",1688228709870,7.67318,1922.0,1921.7,13.38398702]
["bitfinex","ETHUSD",1688228710075,5.20245,1922.2,1921.8,2.68752184]
["bitfinex","ETHUSD",1688228710366,10.40452,1922.3,1921.9,0.26875218]
["bitfinex","ETHUSD",1688228710571,10.40452,1922.3,1921.9,8.15941402]
["bitfinex","ETHUSD",1688228711279,5.20214,1922.3,1922.1,0.949]
["bitfinex","ETHUSD",1688228711576,9.89388485,1922.4,1922.1,8.83899184]
["bitfinex","ETHUSD",1688228711577,10.40401,1922.4,1922.1,8.83899184]
["bitfinex","ETHUSD",1688228711777,10.40401,1922.4,1922.2,0.88389918]
["bitfinex","ETHUSD",1688228711778,5.20195,1922.4,1922.2,0.88389918]
["bitfinex","ETHUSD",1688228713080,10.40393,1922.4,1922.2,0.88389918]
["bitfinex","ETHUSD",1688228713436,10.40393,1922.4,1922.1,7.89013184]
["bitfinex","ETHUSD",1688228714388,10.40393,1922.4,1922.1,2.68752184]
["bitfinex","ETHUSD",1688228716222,15.48024,1922.4,1922.1,2.68752184]
["bitfinex","ETHUSD",1688228716883,15.48024,1922.4,1922.0,0.01653193]
["bitfinex","ETHUSD",1688228717086,15.48024,1922.4,1922.0,2.70405377]
["bitfinex","ETHUSD",1688228717312,17.461985,1922.4,1922.0,0.01653193]
["bitfinex","ETHUSD",1688228718329,17.461985,1922.4,1922.0,5.21942193]
["bitfinex","ETHUSD",1688228718330,15.48024,1922.4,1922.0,5.21942193]
["bitfinex","ETHUSD",1688228719023,15.48024,1922.4,1922.0,0.01653193]
["bitfinex","ETHUSD",1688228731434,15.48024,1922.4,1922.0,5.21940193]
["bitfinex","ETHUSD",1688228732658,15.48024,1922.4,1922.0,2.70405377]
["bitfinex","ETHUSD",1688228733764,15.48024,1922.4,1922.0,13.10980377]
["bitfinex","ETHUSD",1688228734083,15.48024,1922.4,1922.1,1.31098038]
["bitfinex","ETHUSD",1688228736392,7.67735,1922.4,1922.1,6.51359038]
["bitfinex","ETHUSD",1688228736548,5.60957651,1922.7,1922.2,0.941]
["bitfinex","ETHUSD",1688228736755,7.67766,1922.6,1922.1,17.00507222]
["bitfinex","ETHUSD",1688228736952,7.67766,1922.6,1922.2,13.57201184]
["bitfinex","ETHUSD",1688228737153,7.67766,1922.6,1922.3,1.35720118]
["bitfinex","ETHUSD",1688228737455,7.67748,1922.6,1922.3,9.24679302]
["bitfinex","ETHUSD",1688228737656,12.87876,1922.6,1922.3,9.24679302]
["bitfinex","ETHUSD",1688228740296,12.87876,1922.6,1922.3,9.26332238]
["bitfinex","ETHUSD",1688228743068,15.4794,1922.6,1922.3,1.37373054]
["bitfinex","ETHUSD",1688228743276,15.4794,1922.6,1922.3,0.01652936]
["bitfinex","ETHUSD",1688228744069,17.1353,1922.6,1922.3,0.01652936]
["bitfinex","ETHUSD",1688228744407,17.1353,1922.6,1921.9,3.55058]
["bitfinex","ETHUSD",1688228744603,17.1353,1922.6,1922.1,10.405]
["bitfinex","ETHUSD",1688228747438,18.0803,1922.6,1922.1,10.405]
["bitfinex","ETHUSD",1688228747573,20.18922365,1922.6,1922.1,10.405]
["bitfinex","ETHUSD",1688228752595,20.18922365,1922.6,1922.1,13.00632]
["bitfinex","ETHUSD",1688228755552,20.18922365,1922.6,1922.1,10.405]
["bitfinex","ETHUSD",1688228758048,20.18922365,1922.6,1922.1,13.00632]
["bitfinex","ETHUSD",1688228761754,20.18922365,1922.6,1922.1,10.405]
["bitfinex","ETHUSD",1688228763064,19.24422365,1922.6,1922.1,10.405]
["bitfinex","ETHUSD",1688228763269,17.1353,1922.6,1922.1,11.85970519]
["bitfinex","ETHUSD",1688228793693,17.1353,1922.6,1922.1,6.65718519]
["bitfinex","ETHUSD",1688228793876,17.1353,1922.6,1922.1,5.20248]
["bitfinex","ETHUSD",1688228795382,17.1353,1922.6,1922.1,10.40512]
["bitfinex","ETHUSD",1688228798229,17.55764562,1922.6,1922.1,10.40512]
["bitfinex","ETHUSD",1688228798727,17.55764562,1922.6,1922.1,5.20248]
["bitfinex","ETHUSD",1688228800530,17.55764562,1922.6,1922.1,10.40512]
["bitfinex","ETHUSD",1688228800735,17.55764562,1922.6,1922.1,11.85983719]
["bitfinex","ETHUSD",1688228801337,17.1353,1922.6,1922.1,11.85983719]
["bitfinex","ETHUSD",1688228802953,17.1353,1922.6,1922.1,6.65719719]
["bitfinex","ETHUSD",1688228805254,17.1353,1922.6,1922.1,11.85983719]
["bitfinex","ETHUSD",1688228807311,17.1353,1922.6,1922.1,6.65719719]
["bitfinex","ETHUSD",1688228809324,17.1353,1922.6,1922.1,11.85983719]
["bitfinex","ETHUSD",1688228810227,19.108881,1922.6,1922.1,11.85983719]
["bitfinex","ETHUSD",1688228811061,19.108881,1922.6,1922.1,6.65719719]
["bitfinex","ETHUSD",1688228816289,17.1353,1922.6,1922.1,6.65719719]
["bitfinex","ETHUSD",1688228817047,17.1353,1922.6,1922.1,11.85983719]
["bitfinex","ETHUSD",1688228820796,17.1353,1922.6,1922.1,6.65719719]
["bitfinex","ETHUSD",1688228821851,17.1353,1922.6,1922.1,11.85983719]
["bitfinex","ETHUSD",1688228823511,17.55752112,1922.6,1922.1,11.85983719]
["bitfinex","ETHUSD",1688228824305,17.55752112,1922.6,1922.1,6.65719719]
["bitfinex","ETHUSD",1688228830607,17.55752112,1922.6,1922.1,1.45471719]
["bitfinex","ETHUSD",1688228832472,17.55752112,1922.6,1922.1,6.65734719]
["bitfinex","ETHUSD",1688228833087,17.55752112,1922.6,1922.2,0.66573472]
["bitfinex","ETHUSD",1688228833293,17.55752112,1922.6,1922.1,6.65734719]
["bitfinex","ETHUSD",1688228833477,17.55752112,1922.6,1922.1,5.20263]
["bitfinex","ETHUSD",1688228835680,5.62350112,1922.6,1922.2,0.48]
["bitfinex","ETHUSD",1688228835877,13.0032,1922.6,1922.2,5.68228]
["bitfinex","ETHUSD",1688228844402,13.0032,1922.6,1922.2,0.48]
["bitfinex","ETHUSD",1688228848207,13.0032,1922.6,1922.2,5.68234]
["bitfinex","ETHUSD",1688228848402,13.0032,1922.6,1922.2,7.13447918]
["bitfinex","ETHUSD",1688228848693,13.0032,1922.6,1922.2,1.45213918]
["bitfinex","ETHUSD",1688228848894,13.0032,1922.6,1922.1,0.949]
["bitfinex","ETHUSD",1688228849095,10.40392,1922.4,1922.0,12.88904193]
["bitfinex","ETHUSD",1688228849319,10.40392,1922.4,1922.1,0.48]
["bitfinex","ETHUSD",1688228849920,10.40392,1922.4,1922.1,5.68253]
["bitfinex","ETHUSD",1688228850833,13.00483,1922.4,1922.1,5.68253]
["bitfinex","ETHUSD",1688228851004,13.00483,1922.4,1922.1,7.28816538]
["bitfinex","ETHUSD",1688228853826,13.00483,1922.4,1922.1,2.08563538]
["bitfinex","ETHUSD",1688228856708,13.00483,1922.4,1922.0,11.94608193]
["bitfinex","ETHUSD",1688228858219,14.78113,1922.4,1922.0,10.42198193]
["bitfinex","ETHUSD",1688228862451,13.00483,1922.4,1922.0,10.42198193]
["bitfinex","ETHUSD",1688228862952,13.00483,1922.4,1922.0,5.21920193]
["bitfinex","ETHUSD",1688228863156,14.79693,1922.4,1922.0,5.21920193]
["bitfinex","ETHUSD",1688228863457,14.79693,1922.4,1922.0,1.1940892]
["bitfinex","ETHUSD",1688228864353,14.79693,1922.4,1922.0,6.3969192]
["bitfinex","ETHUSD",1688228865959,13.00483,1922.4,1922.0,1.1940892]
["bitfinex","ETHUSD",1688228866127,14.65363,1922.4,1922.0,6.3969392]
["bitfinex","ETHUSD",1688228866332,14.65363,1922.4,1922.0,11.5998492]
["bitfinex","ETHUSD",1688228867320,14.65363,1922.4,1922.1,1.15998492]
["bitfinex","ETHUSD",1688228867549,14.65363,1922.4,1922.1,5.20255]
["bitfinex","ETHUSD",1688228870732,14.65363,1922.4,1922.0,7.9542392]
["bitfinex","ETHUSD",1688228870933,14.65363,1922.4,1922.1,5.20261]
["bitfinex","ETHUSD",1688228875470,14.65363,1922.4,1922.0,10.42217193]
["bitfinex","ETHUSD",1688228880369,13.00483,1922.4,1922.0,13.02362193]
["bitfinex","ETHUSD",1688228880585,10.40392,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1688228881575,10.40392,1922.4,1922.1,10.40502]
["bitfinex","ETHUSD",1688228882066,10.40392,1922.4,1922.1,5.20247]
["bitfinex","ETHUSD",1688228884239,13.00483,1922.4,1922.1,5.20247]
["bitfinex","ETHUSD",1688228890879,13.00483,1922.4,1922.0,10.42201193]
["bitfinex","ETHUSD",1688228894785,13.00483,1922.4,1922.0,5.21927193]
["bitfinex","ETHUSD",1688228895002,14.734493,1922.4,1921.9,0.40929073]
["bitfinex","ETHUSD",1688228895165,13.00602,1922.2,1921.9,0.40929073]
["bitfinex","ETHUSD",1688228895343,13.00602,1922.2,1921.6,30.38]
["bitfinex","ETHUSD",1688228895654,13.00602,1922.2,1921.4,5.30451]
["bitfinex","ETHUSD",1688228895850,5.539902,1922.1,1921.5,1.6146]
["bitfinex","ETHUSD",1688228896088,13.00782,1922.0,1921.5,6.81886]
["bitfinex","ETHUSD",1688228896291,2.4699,1921.9,1921.5,6.81884]
["bitfinex","ETHUSD",1688228896469,10.407,1921.8,1921.5,12.0231]
["bitfinex","ETHUSD",1688228896804,10.407,1921.8,1921.5,10.4085]
["bitfinex","ETHUSD",1688228897098,5.2035,1921.8,1921.5,12.43864047]
["bitfinex","ETHUSD",1688228897465,10.407,1921.8,1921.5,12.43864047]
["bitfinex","ETHUSD",1688228898094,10.407,1921.8,1921.5,7.23438047]
["bitfinex","ETHUSD",1688228904204,10.407,1921.8,1921.5,12.43864047]
["bitfinex","ETHUSD",1688228907622,10.407,1921.8,1921.5,7.23438047]
["bitfinex","ETHUSD",1688228909119,10.407,1921.8,1921.6,0.48]
["bitfinex","ETHUSD",1688228913025,10.407,1921.8,1921.5,2.03014047]
["bitfinex","ETHUSD",1688228916650,10.407,1921.8,1921.5,5.20425]
["bitfinex","ETHUSD",1688228916856,10.407,1921.8,1921.4,15.19561203]
["bitfinex","ETHUSD",1688228917182,10.407,1921.8,1921.5,0.48]
["bitfinex","ETHUSD",1688228917324,12.0802,1921.8,1921.5,0.48]
["bitfinex","ETHUSD",1688228917945,12.0802,1921.8,1921.5,5.68424]
["bitfinex","ETHUSD",1688228918121,12.0802,1921.8,1921.5,0.48]
["bitfinex","ETHUSD",1688228919138,14.68192,1921.8,1921.5,0.48]
["bitfinex","ETHUSD",1688228919753,13.00872,1921.8,1921.5,0.48]
["bitfinex","ETHUSD",1688228920371,13.00872,1921.8,1921.5,1.62279602]
["bitfinex","ETHUSD",1688228920533,13.00872,1921.8,1921.5,6.82702602]
["bitfinex","ETHUSD",1688228920732,10.407,1921.8,1921.5,6.82702602]
["bitfinex","ETHUSD",1688228921159,10.407,1921.8,1921.5,12.03128602]
["bitfinex","ETHUSD",1688228924448,10.407,1921.8,1921.5,6.82702602]
["bitfinex","ETHUSD",1688228930384,10.407,1921.8,1921.5,12.03128602]
["bitfinex","ETHUSD",1688228932685,10.407,1921.8,1921.5,6.82702602]
["bitfinex","ETHUSD",1688228932892,10.407,1921.8,1921.5,12.03128602]
["bitfinex","ETHUSD",1688228937688,10.407,1921.8,1921.5,6.82702602]
["bitfinex","ETHUSD",1688228938005,10.407,1921.8,1921.5,12.03128602]
["bitfinex","ETHUSD",1688228938876,10.407,1921.8,1921.5,6.82702602]
["bitfinex","ETHUSD",1688228940181,10.407,1921.8,1921.5,12.03128602]
["bitfinex","ETHUSD",1688228940799,10.407,1921.8,1921.5,6.82702602]
["bitfinex","ETHUSD",1688228943171,10.407,1921.8,1921.5,12.03128602]
["bitfinex","ETHUSD",1688228945152,2.4699,1921.9,1921.6,1.2031286]
["bitfinex","ETHUSD",1688228945309,2.4699,1921.9,1921.6,6.4071086]
["bitfinex","ETHUSD",1688228945515,5.20278,1922.1,1921.6,14.29862044]
["bitfinex","ETHUSD",1688228945728,9.42057,1922.2,1921.7,3.16752184]
["bitfinex","ETHUSD",1688228945941,5.2027,1922.1,1921.7,13.57469184]
["bitfinex","ETHUSD",1688228946271,3.0,1922.6,1921.8,1.35746918]
["bitfinex","ETHUSD",1688228946538,7.72495,1922.4,1922.0,5.2028]
["bitfinex","ETHUSD",1688228946707,13.00481,1922.4,1922.0,5.2028]
["bitfinex","ETHUSD",1688228947110,13.00481,1922.4,1921.9,11.96906]
["bitfinex","ETHUSD",1688228947330,2.3866,1922.3,1922.0,0.48]
["bitfinex","ETHUSD",1688228947493,10.40474,1922.2,1922.0,0.48]
["bitfinex","ETHUSD",1688228949294,10.40474,1922.2,1922.0,1.204602]
["bitfinex","ETHUSD",1688228951637,13.00592,1922.2,1922.0,1.204602]
["bitfinex","ETHUSD",1688228956746,10.40474,1922.2,1922.0,1.204602]
["bitfinex","ETHUSD",1688228958729,13.00592,1922.2,1922.0,1.204602]
["bitfinex","ETHUSD",1688228958924,13.00592,1922.2,1922.0,0.48]
["bitfinex","ETHUSD",1688228960115,13.00592,1922.2,1921.9,5.68317]
["bitfinex","ETHUSD",1688228960311,7.58881,1922.3,1921.9,13.57387184]
["bitfinex","ETHUSD",1688228960859,5.20221,1922.3,1921.9,13.57387184]
["bitfinex","ETHUSD",1688228961856,10.40438,1922.3,1921.9,13.57387184]
["bitfinex","ETHUSD",1688228962158,10.40438,1922.3,1921.9,15.57881931]
["bitfinex","ETHUSD",1688228962876,13.00543,1922.3,1921.9,15.57881931]
["bitfinex","ETHUSD",1688228964072,13.00543,1922.3,1921.9,10.37563931]
["bitfinex","ETHUSD",1688228964377,13.00543,1922.3,1921.9,5.17246931]
["bitfinex","ETHUSD",1688228964575,17.07993,1922.3,1921.9,10.37553931]
["bitfinex","ETHUSD",1688228964721,17.07993,1922.3,1922.0,1.03755393]
["bitfinex","ETHUSD",1688228964927,17.07993,1922.3,1922.1,0.48]
["bitfinex","ETHUSD",1688228965159,14.47888,1922.3,1922.1,0.48]
["bitfinex","ETHUSD",1688228965555,12.84468,1922.3,1922.1,0.48]
["bitfinex","ETHUSD",1688228968653,15.44573,1922.3,1922.1,0.48]
["bitfinex","ETHUSD",1688228969783,15.44573,1922.3,1922.0,5.20279]
["bitfinex","ETHUSD",1688228982249,15.44573,1922.3,1921.9,7.89056184]
["bitfinex","ETHUSD",1688228982429,17.21293,1922.3,1922.0,0.48]
["bitfinex","ETHUSD",1688228991185,17.63945309,1922.3,1922.0,0.48]
["bitfinex","ETHUSD",1688228995411,17.21293,1922.3,1922.0,0.48]
["bitfinex","ETHUSD",1688229001457,17.21293,1922.3,1921.8,0.01653365]
["bitfinex","ETHUSD",1688229001458,20.17913951,1922.3,1921.8,0.01653365]
["bitfinex","ETHUSD",1688229001671,24.70613951,1922.3,1921.5,30.38]
["bitfinex","ETHUSD",1688229003112,24.70613951,1922.3,1921.5,30.79572423]
["bitfinex","ETHUSD",1688229003712,27.39366135,1922.3,1921.5,30.79572423]
["bitfinex","ETHUSD",1688229003947,5.47,1922.1,1921.5,30.38]
["bitfinex","ETHUSD",1688229004162,0.943,1921.7,1921.5,30.38]
["bitfinex","ETHUSD",1688229004448,13.00997,1921.6,1921.4,0.1]
["bitfinex","ETHUSD",1688229006077,3.63652184,1921.5,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229006209,16.55958,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229010512,10.40906,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229011153,13.01132,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229012932,3.54326,1921.5,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229012933,5.20449,1921.5,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229013249,5.20453,1921.4,1921.3,0.58474958]
["bitfinex","ETHUSD",1688229014008,10.40906,1921.4,1921.3,0.58474958]
["bitfinex","ETHUSD",1688229014888,10.40906,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229016985,2.60203,1921.6,1921.3,5.2540978]
["bitfinex","ETHUSD",1688229016986,10.40828,1921.6,1921.3,5.2540978]
["bitfinex","ETHUSD",1688229018143,13.01027,1921.6,1921.3,5.2540978]
["bitfinex","ETHUSD",1688229019044,13.01027,1921.6,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229022146,0.949,1921.5,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229022475,13.01132,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229028284,2.344927,1921.5,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229028484,13.01132,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229031788,2.60226,1921.5,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229031789,10.40883,1921.5,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229031970,5.20453,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229032354,10.40906,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229037831,5.20453,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229038036,5.20436,1921.5,1921.3,0.58642146]
["bitfinex","ETHUSD",1688229038214,5.20453,1921.4,1921.3,0.58642146]
["bitfinex","ETHUSD",1688229038419,5.20453,1921.4,1921.3,1.06642146]
["bitfinex","ETHUSD",1688229039488,10.40876,1921.5,1921.3,1.06642146]
["bitfinex","ETHUSD",1688229042002,10.40876,1921.5,1921.4,2.68752184]
["bitfinex","ETHUSD",1688229042221,10.40876,1921.5,1921.4,3.16752184]
["bitfinex","ETHUSD",1688229042534,13.01089,1921.5,1921.4,3.16752184]
["bitfinex","ETHUSD",1688229055060,13.01089,1921.5,1921.4,0.48]
["bitfinex","ETHUSD",1688229065410,13.01089,1921.5,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229072359,13.01089,1921.5,1921.3,2.73684964]
["bitfinex","ETHUSD",1688229072527,10.40876,1921.5,1921.4,0.48]
["bitfinex","ETHUSD",1688229073257,13.01089,1921.5,1921.3,2.73684964]
["bitfinex","ETHUSD",1688229074169,13.01089,1921.5,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229079482,0.942,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229079690,13.95332,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229079999,16.129301,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229080690,15.187301,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229086253,24.28582284,1921.4,1921.3,0.0493278]
["bitfinex","ETHUSD",1688229092429,24.28582284,1921.4,1920.9,0.0993278]
["bitfinex","ETHUSD",1688229092615,0.946,1921.2,1920.9,0.0993278]
["bitfinex","ETHUSD",1688229092939,13.01337,1921.1,1920.9,0.0993278]
["bitfinex","ETHUSD",1688229096713,13.01337,1921.1,1920.9,0.0493278]
["bitfinex","ETHUSD",1688229097524,14.574971,1921.1,1920.9,0.0493278]
["bitfinex","ETHUSD",1688229098335,15.520971,1921.1,1920.9,0.0493278]
["bitfinex","ETHUSD",1688229098506,23.67849284,1921.1,1920.9,0.0493278]
["bitfinex","ETHUSD",1688229101048,18.20849284,1921.1,1920.9,0.0493278]
["bitfinex","ETHUSD",1688229101367,14.574971,1921.1,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229113398,13.01337,1921.1,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229113702,10.4107,1921.1,1920.8,1.0463278]
["bitfinex","ETHUSD",1688229114365,10.4107,1921.1,1920.8,6.2524178]
["bitfinex","ETHUSD",1688229115548,10.41046,1921.2,1920.9,6.14885]
["bitfinex","ETHUSD",1688229116096,5.2052,1921.2,1920.9,6.14885]
["bitfinex","ETHUSD",1688229116247,5.2051,1921.2,1921.0,1.557885]
["bitfinex","ETHUSD",1688229117091,10.4102,1921.2,1921.0,1.557885]
["bitfinex","ETHUSD",1688229117774,13.01274,1921.2,1921.0,1.557885]
["bitfinex","ETHUSD",1688229117960,13.01274,1921.2,1920.9,6.15477]
["bitfinex","ETHUSD",1688229118160,13.01274,1921.2,1920.9,8.84229184]
["bitfinex","ETHUSD",1688229122004,13.01272,1921.2,1920.9,8.84231184]
["bitfinex","ETHUSD",1688229123584,13.01272,1921.2,1920.9,7.89331184]
["bitfinex","ETHUSD",1688229123901,13.01272,1921.2,1920.9,2.68752184]
["bitfinex","ETHUSD",1688229124307,13.01272,1921.2,1920.9,4.26763103]
["bitfinex","ETHUSD",1688229127708,13.01272,1921.2,1920.8,1.75247006]
["bitfinex","ETHUSD",1688229131779,13.01272,1921.2,1920.8,0.11587006]
["bitfinex","ETHUSD",1688229135746,13.01272,1921.2,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229135910,15.42482,1921.2,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229138214,15.84921207,1921.2,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229138415,18.38748528,1921.2,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229153841,19.33048528,1921.2,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229156332,21.77148,1921.0,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229162232,20.82248,1921.0,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229168674,21.2455451,1921.0,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229168875,2.12455451,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229169040,15.13927451,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229174180,16.08827451,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229177784,21.08827451,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229177938,29.24579635,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229178144,28.29679635,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229181324,25.60927451,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229181488,20.13927451,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229192257,18.01472,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229192456,15.41178,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229192658,18.01472,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229194057,10.20589,1920.9,1920.8,1.0403278]
["bitfinex","ETHUSD",1688229194618,15.41178,1920.9,1920.8,1.0403278]
["bitfinex","ETHUSD",1688229195453,18.01472,1920.9,1920.8,1.0403278]
["bitfinex","ETHUSD",1688229198126,18.01472,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229199356,20.597045,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229209168,21.00631271,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229209728,29.16383455,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229210829,23.69383455,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229211137,29.16383455,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229220979,32.16383455,1920.9,1920.8,0.0993278]
["bitfinex","ETHUSD",1688229221659,32.16383455,1920.9,1920.7,0.1]
["bitfinex","ETHUSD",1688229221875,11.3739053,1920.8,1920.7,0.1]
["bitfinex","ETHUSD",1688229222058,24.3893053,1920.8,1920.7,0.1]
["bitfinex","ETHUSD",1688229228591,27.3893053,1920.8,1920.3,0.1]
["bitfinex","ETHUSD",1688229229351,29.0651053,1920.8,1920.3,0.1]
["bitfinex","ETHUSD",1688229230255,30.0081053,1920.8,1920.3,0.1]
["bitfinex","ETHUSD",1688229230465,5.47,1920.6,1920.3,0.1]
["bitfinex","ETHUSD",1688229230653,28.98539184,1920.5,1920.3,0.1]
["bitfinex","ETHUSD",1688229235989,28.98539184,1920.5,1920.2,0.1]
["bitfinex","ETHUSD",1688229240892,5.47,1920.3,1920.2,0.1]
["bitfinex","ETHUSD",1688229241120,28.98755184,1920.3,1920.2,0.1]
["bitfinex","ETHUSD",1688229241325,13.01877,1920.3,1920.2,0.1]
["bitfinex","ETHUSD",1688229243428,10.41502,1920.3,1920.2,1.06554742]
["bitfinex","ETHUSD",1688229244596,13.01877,1920.3,1920.2,1.06554742]
["bitfinex","ETHUSD",1688229255151,13.01877,1920.3,1920.2,1.049]
["bitfinex","ETHUSD",1688229262776,13.01877,1920.3,1920.2,1.08572]
["bitfinex","ETHUSD",1688229273000,12.91877,1920.3,1920.2,1.08572]
["bitfinex","ETHUSD",1688229274069,12.91877,1920.3,1920.2,0.13672]
["bitfinex","ETHUSD",1688229297951,5.20736,1920.4,1920.2,0.13672]
["bitfinex","ETHUSD",1688229298129,5.20751,1920.3,1920.2,0.681185]
["bitfinex","ETHUSD",1688229299026,10.41502,1920.3,1920.2,0.681185]
["bitfinex","ETHUSD",1688229300630,10.41502,1920.3,1920.2,0.13672]
["bitfinex","ETHUSD",1688229303956,2.60363,1920.4,1920.2,0.13672]
["bitfinex","ETHUSD",1688229303957,5.20742,1920.4,1920.2,6.28551]
["bitfinex","ETHUSD",1688229304122,10.41473,1920.4,1920.2,6.28551]
["bitfinex","ETHUSD",1688229304651,10.41473,1920.4,1920.2,6.30205742]
["bitfinex","ETHUSD",1688229304947,10.41473,1920.4,1920.3,0.63020574]
["bitfinex","ETHUSD",1688229305427,5.20726,1920.4,1920.3,0.66692574]
["bitfinex","ETHUSD",1688229307153,5.20724,1920.4,1920.3,0.66692574]
["bitfinex","ETHUSD",1688229307354,10.41448,1920.4,1920.3,0.66692574]
["bitfinex","ETHUSD",1688229309957,5.20724,1920.4,1920.3,0.66692574]
["bitfinex","ETHUSD",1688229311269,5.2072,1920.5,1920.3,0.66692574]
["bitfinex","ETHUSD",1688229311569,5.2072,1920.5,1920.3,6.81838574]
["bitfinex","ETHUSD",1688229311763,10.41367,1920.6,1920.4,0.68183857]
["bitfinex","ETHUSD",1688229312332,5.20683,1920.6,1920.4,0.68183857]
["bitfinex","ETHUSD",1688229312537,10.41373,1920.6,1920.4,0.68183857]
["bitfinex","ETHUSD",1688229313241,5.2068,1920.6,1920.5,6.15097]
["bitfinex","ETHUSD",1688229313469,5.2068,1920.6,1920.5,0.944]
["bitfinex","ETHUSD",1688229313640,10.4136,1920.6,1920.5,1.62729386]
["bitfinex","ETHUSD",1688229313841,5.2068,1920.6,1920.5,1.62729386]
["bitfinex","ETHUSD",1688229314045,5.2068,1920.6,1920.5,0.944]
["bitfinex","ETHUSD",1688229314454,5.2068,1920.6,1920.4,0.68183857]
["bitfinex","ETHUSD",1688229314455,13.01685,1920.6,1920.4,0.68183857]
["bitfinex","ETHUSD",1688229314661,13.01685,1920.6,1920.3,2.51272]
["bitfinex","ETHUSD",1688229314942,13.01685,1920.6,1920.3,0.98572]
["bitfinex","ETHUSD",1688229317253,13.01685,1920.6,1920.3,0.03672]
["bitfinex","ETHUSD",1688229317854,14.81065,1920.6,1920.3,0.03672]
["bitfinex","ETHUSD",1688229318370,8.15752184,1920.5,1920.3,0.03672]
["bitfinex","ETHUSD",1688229318571,4.36837218,1920.4,1920.3,2e-05]
["bitfinex","ETHUSD",1688229318771,25.28123402,1920.4,1920.3,2e-05]
["bitfinex","ETHUSD",1688229320093,24.33223402,1920.4,1920.3,2e-05]
["bitfinex","ETHUSD",1688229322192,24.54075002,1920.4,1920.3,2e-05]
["bitfinex","ETHUSD",1688229326100,25.48175002,1920.4,1920.3,2e-05]
["bitfinex","ETHUSD",1688229326399,30.95175002,1920.4,1920.3,2e-05]
["bitfinex","ETHUSD",1688229330418,40.95175002,1920.4,1920.3,2e-05]
["bitfinex","ETHUSD",1688229332143,41.35848709,1920.4,1920.3,2e-05]
["bitfinex","ETHUSD",1688229334362,40.41748709,1920.4,1920.2,0.09616615]
["bitfinex","ETHUSD",1688229334563,4.04174871,1920.3,1920.2,0.09616615]
["bitfinex","ETHUSD",1688229334874,17.06051871,1920.3,1920.2,0.09616615]
["bitfinex","ETHUSD",1688229337268,26.16304055,1920.3,1920.2,0.09616615]
["bitfinex","ETHUSD",1688229337474,29.16304055,1920.3,1920.2,0.09616615]
["bitfinex","ETHUSD",1688229338238,29.16304055,1920.3,1920.0,5.089]
["bitfinex","ETHUSD",1688229338568,37.66336,1920.1,1920.0,5.089]
["bitfinex","ETHUSD",1688229338869,40.35088184,1920.1,1920.0,5.089]
["bitfinex","ETHUSD",1688229339655,43.35088184,1920.1,1920.0,5.089]
["bitfinex","ETHUSD",1688229343877,43.35088184,1920.1,1919.4,30.03748604]
["bitfinex","ETHUSD",1688229344074,20.83523,1919.9,1919.4,29.98748604]
["bitfinex","ETHUSD",1688229344242,15.6276,1919.7,1919.4,29.98748604]
["bitfinex","ETHUSD",1688229344441,15.6276,1919.7,1919.3,0.1]
["bitfinex","ETHUSD",1688229344647,20.8368,1919.7,1919.3,0.1]
["bitfinex","ETHUSD",1688229345294,23.52432184,1919.7,1919.3,0.1]
["bitfinex","ETHUSD",1688229348283,15.62906,1919.5,1919.3,0.1]
["bitfinex","ETHUSD",1688229349479,13.02422,1919.5,1919.3,0.1]
["bitfinex","ETHUSD",1688229350508,17.23421455,1919.5,1919.3,0.1]
["bitfinex","ETHUSD",1688229355605,15.71174184,1919.5,1919.3,0.1]
["bitfinex","ETHUSD",1688229355905,13.02422,1919.5,1919.3,0.1]
["bitfinex","ETHUSD",1688229356905,15.71174184,1919.5,1919.3,0.1]
["bitfinex","ETHUSD",1688229357105,3.63252184,1919.4,1919.1,0.7993485]
["bitfinex","ETHUSD",1688229357277,20.84091,1919.3,1919.1,0.7993485]
["bitfinex","ETHUSD",1688229357481,4.77161284,1919.2,1919.1,0.7993485]
["bitfinex","ETHUSD",1688229357681,17.79786284,1919.2,1919.1,0.7993485]
["bitfinex","ETHUSD",1688229358098,18.74686284,1919.2,1919.1,0.7993485]
["bitfinex","ETHUSD",1688229358299,18.74686284,1919.2,1919.1,0.6993485]
["bitfinex","ETHUSD",1688229358712,18.74686284,1919.2,1918.9,0.1]
["bitfinex","ETHUSD",1688229358927,2.81968628,1919.1,1918.9,0.1]
["bitfinex","ETHUSD",1688229359130,13.0276,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229359914,10.42208,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229360115,5.21089,1919.1,1918.9,6.25531]
["bitfinex","ETHUSD",1688229360320,10.42182,1919.1,1919.0,1.421]
["bitfinex","ETHUSD",1688229360485,13.0272,1919.1,1919.0,1.421]
["bitfinex","ETHUSD",1688229361531,13.0272,1919.1,1919.0,0.941]
["bitfinex","ETHUSD",1688229361736,13.0272,1919.1,1918.9,1.043]
["bitfinex","ETHUSD",1688229362202,13.0272,1919.1,1919.0,1.429]
["bitfinex","ETHUSD",1688229363942,5.21031,1919.3,1919.0,6.15804]
["bitfinex","ETHUSD",1688229364227,5.21031,1919.3,1919.2,0.949]
["bitfinex","ETHUSD",1688229364383,5.21001,1919.4,1919.2,0.949]
["bitfinex","ETHUSD",1688229364384,10.42016,1919.4,1919.2,0.949]
["bitfinex","ETHUSD",1688229364583,5.21023,1919.3,1919.1,0.01655692]
["bitfinex","ETHUSD",1688229364829,10.42016,1919.4,1919.1,0.01655692]
["bitfinex","ETHUSD",1688229365386,5.21001,1919.4,1919.1,0.01655692]
["bitfinex","ETHUSD",1688229365586,5.21001,1919.4,1919.1,0.53930461]
["bitfinex","ETHUSD",1688229365935,5.21001,1919.4,1919.1,5.75006461]
["bitfinex","ETHUSD",1688229366616,5.20986,1919.5,1919.1,10.96083461]
["bitfinex","ETHUSD",1688229366813,5.20954,1919.6,1919.4,0.942]
["bitfinex","ETHUSD",1688229367001,10.41914,1919.6,1919.4,0.942]
["bitfinex","ETHUSD",1688229367194,13.02384,1919.6,1919.4,0.942]
["bitfinex","ETHUSD",1688229370161,3.0,1919.8,1919.5,0.95855346]
["bitfinex","ETHUSD",1688229370355,13.4181,1919.8,1919.5,0.01655346]
["bitfinex","ETHUSD",1688229371127,8.20905,1919.8,1919.5,0.01655346]
["bitfinex","ETHUSD",1688229371722,13.4181,1919.8,1919.5,0.01655346]
["bitfinex","ETHUSD",1688229372129,3.0,1919.8,1919.5,0.01655346]
["bitfinex","ETHUSD",1688229372328,8.20895,1919.8,1919.5,0.01655346]
["bitfinex","ETHUSD",1688229372524,5.20894,1919.8,1919.5,0.01655346]
["bitfinex","ETHUSD",1688229372824,10.41788,1919.8,1919.5,6.33123681]
["bitfinex","ETHUSD",1688229373025,10.41788,1919.8,1919.6,0.48]
["bitfinex","ETHUSD",1688229373241,10.41788,1919.8,1919.6,1.421]
["bitfinex","ETHUSD",1688229373566,2.60435,1919.9,1919.6,6.63037]
["bitfinex","ETHUSD",1688229373567,5.20876,1919.9,1919.6,6.63037]
["bitfinex","ETHUSD",1688229373766,5.20844,1920.0,1919.7,0.949]
["bitfinex","ETHUSD",1688229374257,10.41692,1920.0,1919.7,0.949]
["bitfinex","ETHUSD",1688229374760,10.41692,1920.0,1919.7,5.872957]
["bitfinex","ETHUSD",1688229375077,5.20844,1920.0,1919.9,0.943]
["bitfinex","ETHUSD",1688229375430,5.20796,1920.2,1919.9,0.943]
["bitfinex","ETHUSD",1688229375636,10.41592,1920.2,1919.8,10.41738]
["bitfinex","ETHUSD",1688229375948,10.41588,1920.2,1920.0,0.949]
["bitfinex","ETHUSD",1688229376860,10.41588,1920.2,1920.0,0.899]
["bitfinex","ETHUSD",1688229377060,13.01977,1920.2,1920.0,0.899]
["bitfinex","ETHUSD",1688229380995,14.582127,1920.2,1919.9,0.949]
["bitfinex","ETHUSD",1688229381188,14.582127,1920.2,1919.8,0.899]
["bitfinex","ETHUSD",1688229381394,14.582127,1920.2,1919.7,0.96555173]
["bitfinex","ETHUSD",1688229381599,14.582127,1920.2,1919.5,1.6373]
["bitfinex","ETHUSD",1688229381797,1.4582127,1920.1,1919.5,9.588936]
["bitfinex","ETHUSD",1688229382002,13.02137,1920.0,1919.5,9.588936]
["bitfinex","ETHUSD",1688229382513,13.02137,1920.0,1919.5,14.798626]
["bitfinex","ETHUSD",1688229383010,13.02137,1920.0,1919.6,5.68937]
["bitfinex","ETHUSD",1688229383234,13.02137,1920.0,1919.6,6.63237]
["bitfinex","ETHUSD",1688229386378,13.02137,1920.0,1919.6,8.2545006]
["bitfinex","ETHUSD",1688229387201,13.02137,1920.0,1919.6,13.4639106]
["bitfinex","ETHUSD",1688229387202,5.20855,1920.0,1919.6,13.4639106]
["bitfinex","ETHUSD",1688229387601,7.04228,1920.1,1919.6,16.15143244]
["bitfinex","ETHUSD",1688229387602,5.20818,1920.1,1919.6,16.15143244]
["bitfinex","ETHUSD",1688229387809,5.20836,1920.0,1919.7,0.944]
["bitfinex","ETHUSD",1688229388090,5.20836,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229388896,10.41672,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229390819,13.02088,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229394820,13.02088,1920.0,1919.7,0.49655173]
["bitfinex","ETHUSD",1688229396453,13.02088,1920.0,1919.7,5.70569173]
["bitfinex","ETHUSD",1688229396616,13.02088,1920.0,1919.7,0.49655173]
["bitfinex","ETHUSD",1688229397651,13.02088,1920.0,1919.7,5.70569173]
["bitfinex","ETHUSD",1688229399757,23.02088,1920.0,1919.7,5.70569173]
["bitfinex","ETHUSD",1688229400334,23.02088,1920.0,1919.7,0.49655173]
["bitfinex","ETHUSD",1688229401763,23.02088,1920.0,1919.7,5.70563173]
["bitfinex","ETHUSD",1688229403066,20.41672,1920.0,1919.7,5.70563173]
["bitfinex","ETHUSD",1688229403270,20.41672,1920.0,1919.7,12.36990909]
["bitfinex","ETHUSD",1688229403271,15.20836,1920.0,1919.7,12.36990909]
["bitfinex","ETHUSD",1688229404853,10.0,1920.0,1919.7,16.00443093]
["bitfinex","ETHUSD",1688229405049,10.0,1920.0,1919.9,0.949]
["bitfinex","ETHUSD",1688229405261,10.0,1920.0,1919.9,11.8462]
["bitfinex","ETHUSD",1688229405865,10.0,1920.0,1919.9,14.53372184]
["bitfinex","ETHUSD",1688229406058,10.0,1920.0,1919.9,16.24753202]
["bitfinex","ETHUSD",1688229406876,10.0,1920.0,1919.9,11.03893202]
["bitfinex","ETHUSD",1688229408354,10.0,1920.0,1919.9,16.24753202]
["bitfinex","ETHUSD",1688229411784,10.0,1920.0,1919.9,11.03893202]
["bitfinex","ETHUSD",1688229412086,15.20833,1920.0,1919.9,0.48]
["bitfinex","ETHUSD",1688229412494,20.41666,1920.0,1919.9,0.48]
["bitfinex","ETHUSD",1688229414064,15.20833,1920.0,1919.9,0.48]
["bitfinex","ETHUSD",1688229415703,15.20833,1920.0,1919.9,5.6886]
["bitfinex","ETHUSD",1688229422695,10.0,1920.0,1919.9,5.6886]
["bitfinex","ETHUSD",1688229424814,10.0,1920.0,1919.9,10.8972]
["bitfinex","ETHUSD",1688229425104,10.0,1920.0,1919.9,11.59422812]
["bitfinex","ETHUSD",1688229425314,10.0,1920.0,1919.9,14.28174996]
["bitfinex","ETHUSD",1688229430415,10.0,1920.0,1919.9,17.82904996]
["bitfinex","ETHUSD",1688229435796,20.41666,1920.0,1919.5,4.879266]
["bitfinex","ETHUSD",1688229435995,20.41666,1920.0,1919.6,2.68752184]
["bitfinex","ETHUSD",1688229436307,23.02082,1920.0,1919.6,2.68752184]
["bitfinex","ETHUSD",1688229436493,27.30122,1920.0,1919.4,30.38]
["bitfinex","ETHUSD",1688229436694,28.24622,1920.0,1919.5,2.68752184]
["bitfinex","ETHUSD",1688229437225,28.24622,1920.0,1919.3,11.33400437]
["bitfinex","ETHUSD",1688229437405,28.24622,1920.0,1919.4,2.68752184]
["bitfinex","ETHUSD",1688229437406,10.41788,1919.8,1919.4,2.68752184]
["bitfinex","ETHUSD",1688229437798,5.20887,1919.8,1919.4,7.89745184]
["bitfinex","ETHUSD",1688229438133,7.19647,1919.8,1919.4,7.89745184]
["bitfinex","ETHUSD",1688229439024,1.9876,1919.8,1919.4,13.10741184]
["bitfinex","ETHUSD",1688229439194,1.9876,1919.8,1919.5,5.68956]
["bitfinex","ETHUSD",1688229439732,1.9876,1919.8,1919.5,10.89925]
["bitfinex","ETHUSD",1688229440516,1.9876,1919.8,1919.5,12.51842118]
["bitfinex","ETHUSD",1688229440693,12.2928,1920.0,1919.7,10.41818]
["bitfinex","ETHUSD",1688229440899,14.2313,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229441200,14.2313,1920.0,1919.8,10.89751]
["bitfinex","ETHUSD",1688229441402,11.9385,1920.0,1919.8,10.89751]
["bitfinex","ETHUSD",1688229442330,17.14683,1920.0,1919.8,10.89751]
["bitfinex","ETHUSD",1688229443398,17.14683,1920.0,1919.8,5.68865]
["bitfinex","ETHUSD",1688229446724,11.9385,1920.0,1919.8,13.58504184]
["bitfinex","ETHUSD",1688229447710,11.8385,1920.0,1919.8,15.20400202]
["bitfinex","ETHUSD",1688229454654,9.9,1920.0,1919.8,17.80843202]
["bitfinex","ETHUSD",1688229454940,9.9,1920.0,1919.9,2.68752184]
["bitfinex","ETHUSD",1688229455147,9.9,1920.0,1919.9,13.58472184]
["bitfinex","ETHUSD",1688229459138,9.9,1920.0,1919.9,8.37612184]
["bitfinex","ETHUSD",1688229468225,9.9,1920.0,1919.9,10.15694404]
["bitfinex","ETHUSD",1688229481347,9.9,1920.0,1919.9,8.37612184]
["bitfinex","ETHUSD",1688229482163,9.9,1920.0,1919.9,0.48]
["bitfinex","ETHUSD",1688229482164,15.10833,1920.0,1919.9,0.48]
["bitfinex","ETHUSD",1688229482365,20.31666,1920.0,1919.7,0.01655173]
["bitfinex","ETHUSD",1688229482564,22.92082,1920.0,1919.7,0.01655173]
["bitfinex","ETHUSD",1688229483034,1.9855,1919.9,1919.7,0.01655173]
["bitfinex","ETHUSD",1688229483239,7.19419,1919.9,1919.7,5.22566173]
["bitfinex","ETHUSD",1688229483968,7.19419,1919.9,1919.7,0.01655173]
["bitfinex","ETHUSD",1688229484172,12.40288,1919.9,1919.6,5.20931]
["bitfinex","ETHUSD",1688229484467,12.40288,1919.9,1919.7,0.48]
["bitfinex","ETHUSD",1688229485051,12.40288,1919.9,1919.7,5.68911]
["bitfinex","ETHUSD",1688229486155,7.19419,1919.9,1919.7,5.68911]
["bitfinex","ETHUSD",1688229488874,7.19419,1919.9,1919.7,0.48]
["bitfinex","ETHUSD",1688229489066,7.19419,1919.9,1919.3,5.63248249]
["bitfinex","ETHUSD",1688229489067,18.706774,1919.9,1919.3,5.63248249]
["bitfinex","ETHUSD",1688229489266,18.706774,1919.9,1919.4,10.41983]
["bitfinex","ETHUSD",1688229489777,5.2092,1919.7,1919.4,10.41983]
["bitfinex","ETHUSD",1688229490096,10.4184,1919.7,1919.4,10.41983]
["bitfinex","ETHUSD",1688229490298,10.4184,1919.7,1919.5,0.48]
["bitfinex","ETHUSD",1688229490600,12.4401,1919.7,1919.5,5.68963]
["bitfinex","ETHUSD",1688229490896,7.2309,1919.7,1919.5,10.89932]
["bitfinex","ETHUSD",1688229491177,10.26277,1919.8,1919.5,13.50416]
["bitfinex","ETHUSD",1688229491178,2.4492,1919.8,1919.5,13.50416]
["bitfinex","ETHUSD",1688229491381,2.4492,1919.8,1919.5,15.11672843]
["bitfinex","ETHUSD",1688229491683,7.65808,1919.8,1919.5,15.11672843]
["bitfinex","ETHUSD",1688229491975,9.67178,1919.8,1919.5,15.11672843]
["bitfinex","ETHUSD",1688229493858,14.88066,1919.8,1919.5,12.51188843]
["bitfinex","ETHUSD",1688229494059,14.88066,1919.8,1919.5,5.68963]
["bitfinex","ETHUSD",1688229494459,17.48509,1919.8,1919.5,5.68963]
["bitfinex","ETHUSD",1688229495849,17.48509,1919.8,1919.5,0.48]
["bitfinex","ETHUSD",1688229501986,17.48509,1919.8,1919.5,5.68966]
["bitfinex","ETHUSD",1688229514394,17.48509,1919.8,1919.5,0.48]
["bitfinex","ETHUSD",1688229514586,19.233599,1919.8,1919.5,0.48]
["bitfinex","ETHUSD",1688229516197,17.48509,1919.8,1919.5,0.48]
["bitfinex","ETHUSD",1688229520783,17.48509,1919.8,1919.6,0.48]
["bitfinex","ETHUSD",1688229521010,17.48509,1919.8,1919.4,0.49655432]
["bitfinex","ETHUSD",1688229521308,17.48509,1919.8,1919.4,5.70649432]
["bitfinex","ETHUSD",1688229524819,19.28813128,1919.8,1919.4,5.70649432]
["bitfinex","ETHUSD",1688229525025,19.28813128,1919.8,1919.4,0.48]
["bitfinex","ETHUSD",1688229525335,20.23713128,1919.8,1919.4,0.48]
["bitfinex","ETHUSD",1688229525887,20.23713128,1919.8,1919.1,30.38]
["bitfinex","ETHUSD",1688229526219,20.23713128,1919.8,1919.1,35.59074]
["bitfinex","ETHUSD",1688229526220,13.02407,1919.6,1919.1,35.59074]
["bitfinex","ETHUSD",1688229526409,4.3173,1919.5,1919.0,12.04129]
["bitfinex","ETHUSD",1688229526720,13.02516,1919.4,1919.0,12.04129]
["bitfinex","ETHUSD",1688229527106,13.02516,1919.4,1919.0,5.21089]
["bitfinex","ETHUSD",1688229527304,13.02516,1919.4,1919.1,0.48]
["bitfinex","ETHUSD",1688229535902,13.97416,1919.4,1919.0,0.48]
["bitfinex","ETHUSD",1688229536098,3.310216,1919.3,1919.0,0.48]
["bitfinex","ETHUSD",1688229536307,13.02625,1919.2,1919.0,0.48]
["bitfinex","ETHUSD",1688229536619,13.02625,1919.2,1918.9,0.1]
["bitfinex","ETHUSD",1688229536812,15.49265,1919.2,1918.9,0.1]
["bitfinex","ETHUSD",1688229537746,15.49265,1919.2,1919.0,0.48]
["bitfinex","ETHUSD",1688229537943,17.3729366,1919.2,1919.0,0.48]
["bitfinex","ETHUSD",1688229540226,0.945,1919.1,1918.9,0.1]
["bitfinex","ETHUSD",1688229540430,22.5834366,1919.2,1918.9,0.1]
["bitfinex","ETHUSD",1688229540833,17.3729366,1919.2,1918.9,0.1]
["bitfinex","ETHUSD",1688229541629,22.5834366,1919.2,1918.9,0.1]
["bitfinex","ETHUSD",1688229541834,15.63312,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229545659,16.57412,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229546232,19.26164184,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229546858,15.63312,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229549663,16.57612,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229549955,19.17614837,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229553550,18.23314837,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229561932,18.18314837,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229564987,15.58312,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229567485,18.27064184,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229567781,15.58312,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229570555,18.27064184,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229571986,15.58312,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229573956,17.325542,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229577904,15.58312,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229579992,23.74064184,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229580193,18.27064184,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229580375,23.74064184,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229582499,15.58312,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229583522,17.141432,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229585240,15.58312,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229585527,13.0276,1919.0,1918.9,0.1]
["bitfinex","ETHUSD",1688229585706,13.0276,1919.0,1918.9,0.58]
["bitfinex","ETHUSD",1688229588426,10.42208,1919.0,1918.9,0.58]
["bitfinex","ETHUSD",1688229589525,5.21104,1919.0,1918.9,0.58]
["bitfinex","ETHUSD",1688229589733,5.21104,1919.0,1918.9,1.26650695]
["bitfinex","ETHUSD",1688229589932,5.21104,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688229590694,5.21092,1919.1,1918.9,0.48]
["bitfinex","ETHUSD",1688229591005,10.42184,1919.1,1918.9,0.48]
["bitfinex","ETHUSD",1688229591915,10.42184,1919.1,1919.0,0.48]
["bitfinex","ETHUSD",1688229593639,13.02722,1919.1,1919.0,0.48]
["bitfinex","ETHUSD",1688229598735,5.21092,1919.1,1919.0,0.48]
["bitfinex","ETHUSD",1688229598927,5.21092,1919.1,1919.0,1.424]
["bitfinex","ETHUSD",1688229599438,5.21092,1919.1,1919.0,2.087529]
["bitfinex","ETHUSD",1688229599737,2.6,1919.3,1919.0,17.80265084]
["bitfinex","ETHUSD",1688229599937,2.6,1919.3,1919.1,2.68752184]
["bitfinex","ETHUSD",1688229600102,2.6,1919.3,1919.2,11.845]
["bitfinex","ETHUSD",1688229600305,2.6,1919.3,1919.2,8.08775218]
["bitfinex","ETHUSD",1688229603950,2.6,1919.3,1919.2,13.29825218]
["bitfinex","ETHUSD",1688229604333,2.6,1919.3,1919.2,8.08775218]
["bitfinex","ETHUSD",1688229604811,7.81023,1919.3,1919.2,8.08775218]
["bitfinex","ETHUSD",1688229605306,7.81023,1919.3,1919.2,1.424]
["bitfinex","ETHUSD",1688229606145,7.81023,1919.3,1919.2,6.6345]
["bitfinex","ETHUSD",1688229606716,7.81023,1919.3,1919.1,0.944]
["bitfinex","ETHUSD",1688229607831,13.02046,1919.3,1919.1,0.944]
["bitfinex","ETHUSD",1688229608217,13.02046,1919.3,1919.0,0.949]
["bitfinex","ETHUSD",1688229608439,13.02046,1919.3,1919.1,0.48]
["bitfinex","ETHUSD",1688229612551,7.81023,1919.3,1919.1,0.48]
["bitfinex","ETHUSD",1688229614159,2.6,1919.3,1919.1,0.48]
["bitfinex","ETHUSD",1688229614347,2.6,1919.3,1919.1,5.69076]
["bitfinex","ETHUSD",1688229616051,7.81025,1919.3,1919.1,5.69076]
["bitfinex","ETHUSD",1688229616857,7.81025,1919.3,1919.1,10.90153]
["bitfinex","ETHUSD",1688229617254,7.81025,1919.3,1919.1,5.69076]
["bitfinex","ETHUSD",1688229618454,16.927647,1919.3,1918.6,7.5618729]
["bitfinex","ETHUSD",1688229618663,21.117947,1919.3,1918.8,0.941]
["bitfinex","ETHUSD",1688229619172,21.117947,1919.3,1918.9,0.48]
["bitfinex","ETHUSD",1688229626143,21.117947,1919.3,1918.9,5.69127]
["bitfinex","ETHUSD",1688229628071,21.117947,1919.3,1918.9,0.48]
["bitfinex","ETHUSD",1688229628281,5.21077,1919.1,1918.9,0.48]
["bitfinex","ETHUSD",1688229629275,10.42154,1919.1,1918.9,0.48]
["bitfinex","ETHUSD",1688229629990,10.42154,1919.1,1918.8,6.15244]
["bitfinex","ETHUSD",1688229630298,13.02692,1919.1,1918.6,6.16091]
["bitfinex","ETHUSD",1688229630494,4.2646,1919.0,1918.6,0.949]
["bitfinex","ETHUSD",1688229630647,5.63783,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1688229630979,13.45485,1918.9,1918.5,6.15518]
["bitfinex","ETHUSD",1688229631144,13.02839,1918.9,1918.5,6.15518]
["bitfinex","ETHUSD",1688229631545,13.02839,1918.9,1918.5,11.36758]
["bitfinex","ETHUSD",1688229631546,10.42274,1918.9,1918.5,11.36758]
["bitfinex","ETHUSD",1688229631768,13.02839,1918.9,1918.6,0.48]
["bitfinex","ETHUSD",1688229631977,13.02839,1918.9,1918.6,5.69212]
["bitfinex","ETHUSD",1688229632540,13.02839,1918.9,1918.6,0.48]
["bitfinex","ETHUSD",1688229635564,10.42274,1918.9,1918.6,6.777549]
["bitfinex","ETHUSD",1688229635768,5.21135,1918.9,1918.6,9.46507084]
["bitfinex","ETHUSD",1688229636244,10.4227,1918.9,1918.6,9.46507084]
["bitfinex","ETHUSD",1688229637780,10.4227,1918.9,1918.6,14.67720084]
["bitfinex","ETHUSD",1688229638078,7.456247,1919.3,1918.6,14.67720084]
["bitfinex","ETHUSD",1688229638280,5.2106,1919.2,1918.7,1.46772008]
["bitfinex","ETHUSD",1688229638472,5.21056,1919.2,1918.8,11.84582]
["bitfinex","ETHUSD",1688229638983,10.42112,1919.2,1918.8,11.84582]
["bitfinex","ETHUSD",1688229639149,10.42112,1919.2,1918.8,13.86905319]
["bitfinex","ETHUSD",1688229641175,10.42112,1919.2,1918.8,12.92605319]
["bitfinex","ETHUSD",1688229641965,13.02637,1919.2,1918.8,12.92605319]
["bitfinex","ETHUSD",1688229642173,13.02637,1919.2,1918.8,10.90282]
["bitfinex","ETHUSD",1688229642984,13.02637,1919.2,1918.8,5.69137]
["bitfinex","ETHUSD",1688229652183,13.02637,1919.2,1918.8,0.48]
["bitfinex","ETHUSD",1688229652876,13.02637,1919.2,1918.7,0.48]
["bitfinex","ETHUSD",1688229653077,1.918,1919.1,1918.7,0.48]
["bitfinex","ETHUSD",1688229653306,10.4222,1919.0,1918.7,0.48]
["bitfinex","ETHUSD",1688229653782,12.7466,1919.0,1918.7,0.48]
["bitfinex","ETHUSD",1688229654573,12.7466,1919.0,1918.7,5.69182]
["bitfinex","ETHUSD",1688229656515,12.7466,1919.0,1918.7,10.90368]
["bitfinex","ETHUSD",1688229661133,7.5355,1919.0,1918.8,0.949]
["bitfinex","ETHUSD",1688229661287,12.33984,1919.1,1918.9,0.48]
["bitfinex","ETHUSD",1688229666783,7.12889,1919.1,1918.9,5.69131]
["bitfinex","ETHUSD",1688229667303,5.21089,1919.1,1918.9,5.69131]
["bitfinex","ETHUSD",1688229670926,10.42193,1919.1,1918.9,5.69131]
["bitfinex","ETHUSD",1688229676433,14.807,1919.2,1918.9,5.69131]
["bitfinex","ETHUSD",1688229676630,14.807,1919.2,1918.9,6.63531]
["bitfinex","ETHUSD",1688229676794,9.59635,1919.2,1918.9,6.63531]
["bitfinex","ETHUSD",1688229678036,14.807,1919.2,1918.9,6.63531]
["bitfinex","ETHUSD",1688229683343,14.807,1919.2,1918.9,5.69131]
["bitfinex","ETHUSD",1688229687528,13.02086,1919.3,1919.0,6.15301]
["bitfinex","ETHUSD",1688229687711,14.94696,1919.3,1919.1,0.48]
["bitfinex","ETHUSD",1688229695820,4.5261,1919.3,1919.1,0.48]
["bitfinex","ETHUSD",1688229696028,2.6,1919.3,1919.1,0.48]
["bitfinex","ETHUSD",1688229696437,7.81024,1919.3,1919.1,0.48]
["bitfinex","ETHUSD",1688229701439,2.6,1919.3,1919.1,5.69073]
["bitfinex","ETHUSD",1688229701635,7.81029,1919.3,1919.1,5.69073]
["bitfinex","ETHUSD",1688229701837,7.81023,1919.3,1919.1,14.67918384]
["bitfinex","ETHUSD",1688229703671,7.81023,1919.3,1919.1,9.46841384]
["bitfinex","ETHUSD",1688229705429,7.81023,1919.3,1919.1,14.67918384]
["bitfinex","ETHUSD",1688229705625,7.81023,1919.3,1919.1,9.46841384]
["bitfinex","ETHUSD",1688229705851,7.81023,1919.3,1919.2,0.94684138]
["bitfinex","ETHUSD",1688229706053,7.81023,1919.3,1919.2,1.42684138]
["bitfinex","ETHUSD",1688229706859,7.81023,1919.3,1919.2,6.63734138]
["bitfinex","ETHUSD",1688229707062,7.81023,1919.3,1919.2,1.42684138]
["bitfinex","ETHUSD",1688229708044,2.6,1919.3,1919.2,9.32486322]
["bitfinex","ETHUSD",1688229708243,2.6,1919.3,1919.2,4.11436322]
["bitfinex","ETHUSD",1688229708644,2.6,1919.3,1919.2,9.32486322]
["bitfinex","ETHUSD",1688229708849,2.6,1919.3,1919.2,14.53536322]
["bitfinex","ETHUSD",1688229709162,2.6,1919.3,1919.2,9.32486322]
["bitfinex","ETHUSD",1688229716565,2.6,1919.3,1919.2,8.37802184]
["bitfinex","ETHUSD",1688229718558,7.81023,1919.3,1919.2,8.37802184]
["bitfinex","ETHUSD",1688229719843,7.81023,1919.3,1919.2,3.16752184]
["bitfinex","ETHUSD",1688229720982,7.81023,1919.3,1919.2,0.48]
["bitfinex","ETHUSD",1688229721164,15.62557,1919.3,1919.2,0.48]
["bitfinex","ETHUSD",1688229721352,17.188127,1919.3,1918.8,0.947]
["bitfinex","ETHUSD",1688229721555,4.2667,1919.2,1918.8,2.68752184]
["bitfinex","ETHUSD",1688229721760,10.42166,1919.1,1918.8,2.68752184]
["bitfinex","ETHUSD",1688229722343,10.42166,1919.1,1918.8,7.89905184]
["bitfinex","ETHUSD",1688229722644,10.42166,1919.1,1918.8,13.11070184]
["bitfinex","ETHUSD",1688229722846,5.21083,1919.1,1918.9,1.79107018]
["bitfinex","ETHUSD",1688229723193,5.21083,1919.1,1918.9,7.00228018]
["bitfinex","ETHUSD",1688229724082,9.47733,1919.2,1918.9,7.00228018]
["bitfinex","ETHUSD",1688229724371,14.68801,1919.2,1918.9,12.21359018]
["bitfinex","ETHUSD",1688229724574,4.2667,1919.2,1918.9,17.50676202]
["bitfinex","ETHUSD",1688229724747,4.2667,1919.2,1919.0,1.7506762]
["bitfinex","ETHUSD",1688229724945,4.2667,1919.2,1919.1,0.48]
["bitfinex","ETHUSD",1688229725143,2.6,1919.3,1919.1,0.48]
["bitfinex","ETHUSD",1688229725378,7.81035,1919.3,1919.1,3.16752184]
["bitfinex","ETHUSD",1688229725885,13.0207,1919.3,1919.1,3.16752184]
["bitfinex","ETHUSD",1688229726707,7.81035,1919.3,1919.1,15.12299264]
["bitfinex","ETHUSD",1688229726991,2.6,1919.3,1919.1,9.91222264]
["bitfinex","ETHUSD",1688229727858,2.6,1919.3,1919.1,15.12299264]
["bitfinex","ETHUSD",1688229729302,7.81027,1919.3,1919.1,15.12299264]
["bitfinex","ETHUSD",1688229733960,7.81027,1919.3,1919.1,9.91222264]
["bitfinex","ETHUSD",1688229734163,7.81027,1919.3,1919.1,8.37823184]
["bitfinex","ETHUSD",1688229745400,13.02054,1919.3,1919.1,8.37823184]
["bitfinex","ETHUSD",1688229755401,2.6,1919.3,1919.2,2.68752184]
["bitfinex","ETHUSD",1688229755717,2.6,1919.3,1919.2,4.11652184]
["bitfinex","ETHUSD",1688229755913,2.6,1919.3,1919.2,17.60442402]
["bitfinex","ETHUSD",1688229757787,2.6,1919.3,1919.2,23.07442402]
["bitfinex","ETHUSD",1688229763941,2.6,1919.3,1919.2,23.49704196]
["bitfinex","ETHUSD",1688229765144,2.5958549,1919.3,1919.2,23.49704196]
["bitfinex","ETHUSD",1688229769648,2.5958549,1919.3,1919.2,28.49704196]
["bitfinex","ETHUSD",1688229770014,2.5958549,1919.3,1919.2,29.5370066]
["bitfinex","ETHUSD",1688229770217,11.8695,1920.0,1919.7,0.5]
["bitfinex","ETHUSD",1688229770413,11.8695,1920.0,1919.8,2.68752184]
["bitfinex","ETHUSD",1688229770727,9.9,1920.0,1919.9,0.48]
["bitfinex","ETHUSD",1688229770926,9.9,1920.0,1919.9,16.18902184]
["bitfinex","ETHUSD",1688229771449,9.90347072,1920.0,1919.9,17.63802184]
["bitfinex","ETHUSD",1688229771624,9.90347072,1920.0,1919.9,20.18313302]
["bitfinex","ETHUSD",1688229772011,9.90347072,1920.0,1919.9,19.23413302]
["bitfinex","ETHUSD",1688229772721,9.90347072,1920.0,1919.9,20.17813302]
["bitfinex","ETHUSD",1688229775049,9.90347072,1920.0,1919.9,25.64813302]
["bitfinex","ETHUSD",1688229775441,9.9,1920.0,1919.9,25.64813302]
["bitfinex","ETHUSD",1688229776333,12.5,1920.0,1919.9,25.64813302]
["bitfinex","ETHUSD",1688229777948,9.9,1920.0,1919.9,25.64813302]
["bitfinex","ETHUSD",1688229779828,9.9,1920.0,1919.9,18.75413302]
["bitfinex","ETHUSD",1688229780043,9.9,1920.0,1919.9,10.94123302]
["bitfinex","ETHUSD",1688229780228,9.9,1920.0,1919.9,8.39612184]
["bitfinex","ETHUSD",1688229780443,15.10833,1920.0,1919.9,2.68752184]
["bitfinex","ETHUSD",1688229780628,9.9,1920.0,1919.8,5.20879]
["bitfinex","ETHUSD",1688229780831,9.9,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1688229781047,9.9,1920.0,1919.9,10.4172]
["bitfinex","ETHUSD",1688229781526,9.9034554,1920.0,1919.9,10.4172]
["bitfinex","ETHUSD",1688229781723,9.9034554,1920.0,1919.9,10.8972]
["bitfinex","ETHUSD",1688229784549,9.9034554,1920.0,1919.9,5.6886]
["bitfinex","ETHUSD",1688229784950,9.9034554,1920.0,1919.9,10.8972]
["bitfinex","ETHUSD",1688229785753,9.9034554,1920.0,1919.9,5.6886]
["bitfinex","ETHUSD",1688229786456,9.9034554,1920.0,1919.9,10.8972]
["bitfinex","ETHUSD",1688229791264,9.9034554,1920.0,1919.9,16.18902184]
["bitfinex","ETHUSD",1688229792155,9.9034554,1920.0,1919.9,17.85792402]
["bitfinex","ETHUSD",1688229792467,9.9,1920.0,1919.9,17.85792402]
["bitfinex","ETHUSD",1688229793450,9.9034554,1920.0,1919.9,17.85792402]
["bitfinex","ETHUSD",1688229793634,9.9034554,1920.0,1919.9,15.25362402]
["bitfinex","ETHUSD",1688229794561,9.9034554,1920.0,1919.9,16.18902184]
["bitfinex","ETHUSD",1688229798043,9.9034554,1920.0,1919.9,13.58472184]
["bitfinex","ETHUSD",1688229798243,9.9034554,1920.0,1919.9,16.18902184]
["bitfinex","ETHUSD",1688229798647,9.9034554,1920.0,1919.9,13.58472184]
["bitfinex","ETHUSD",1688229799232,9.9034554,1920.0,1919.9,8.37612184]
["bitfinex","ETHUSD",1688229799435,9.9034554,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229799677,15.1117854,1920.0,1919.9,2.68752184]
["bitfinex","ETHUSD",1688229800548,9.9034554,1920.0,1919.9,7.89612184]
["bitfinex","ETHUSD",1688229800756,15.1117854,1920.0,1919.9,7.89612184]
["bitfinex","ETHUSD",1688229800931,20.3201154,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229801571,15.1117854,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229801869,20.3201154,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229802069,15.1117854,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229802569,15.10833,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229802866,15.10833,1920.0,1919.9,8.37612184]
["bitfinex","ETHUSD",1688229803976,15.10833,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229806433,20.31666,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229806634,15.10833,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229807476,20.31666,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229807972,15.10833,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229808467,15.11175315,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229811472,15.10833,1920.0,1919.9,3.16752184]
["bitfinex","ETHUSD",1688229811669,15.10833,1920.0,1919.9,0.48]
["bitfinex","ETHUSD",1688229811857,24.692056,1920.0,1919.9,0.48]
["bitfinex","ETHUSD",1688229812078,25.641056,1920.0,1919.6,0.42661126]
["bitfinex","ETHUSD",1688229812279,29.055456,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688229812876,0.941,1919.9,1919.7,2.68752184]
["bitfinex","ETHUSD",1688229813191,10.41774,1919.8,1919.7,2.68752184]
["bitfinex","ETHUSD",1688229813375,10.41774,1919.8,1919.7,3.16752184]
["bitfinex","ETHUSD",1688229813965,5.20887,1919.8,1919.7,3.16752184]
["bitfinex","ETHUSD",1688229814269,5.20876,1919.9,1919.7,3.16752184]
["bitfinex","ETHUSD",1688229814491,5.20876,1919.9,1919.8,0.48]
["bitfinex","ETHUSD",1688229814668,22.186096,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229814874,27.394606,1920.0,1919.8,5.68887]
["bitfinex","ETHUSD",1688229815468,27.394606,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229815668,27.394606,1920.0,1919.8,5.68878]
["bitfinex","ETHUSD",1688229815879,26.451606,1920.0,1919.8,5.68878]
["bitfinex","ETHUSD",1688229816369,26.451606,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229816569,26.45541428,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229816765,16.03844428,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229816993,16.03844428,1920.0,1919.8,10.89774]
["bitfinex","ETHUSD",1688229817881,21.24678428,1920.0,1919.8,10.89774]
["bitfinex","ETHUSD",1688229818298,21.24678428,1920.0,1919.8,5.68887]
["bitfinex","ETHUSD",1688229818704,26.45512428,1920.0,1919.8,5.68887]
["bitfinex","ETHUSD",1688229818901,26.45512428,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229822305,2.64551243,1919.9,1919.8,0.48]
["bitfinex","ETHUSD",1688229822490,7.85411243,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1688229822802,14.01171243,1919.9,1919.5,5.20953]
["bitfinex","ETHUSD",1688229822994,16.61601243,1919.9,1919.5,10.41919]
["bitfinex","ETHUSD",1688229823581,0.00429278,1919.8,1919.5,10.41919]
["bitfinex","ETHUSD",1688229823805,5.21330278,1919.8,1919.6,0.48]
["bitfinex","ETHUSD",1688229823980,5.21330278,1919.8,1919.6,10.89867]
["bitfinex","ETHUSD",1688229824678,5.21318278,1919.8,1919.6,10.89867]
["bitfinex","ETHUSD",1688229825000,5.21320278,1919.8,1919.6,10.89867]
["bitfinex","ETHUSD",1688229825207,5.21320278,1919.8,1919.6,10.84867]
["bitfinex","ETHUSD",1688229827229,0.00429278,1919.8,1919.6,13.45337]
["bitfinex","ETHUSD",1688229827430,0.00429278,1919.8,1919.7,2.68752184]
["bitfinex","ETHUSD",1688229827612,0.00429278,1919.8,1919.7,16.19037184]
["bitfinex","ETHUSD",1688229828409,12.2523,1920.0,1919.7,16.19037184]
["bitfinex","ETHUSD",1688229828611,12.2523,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1688229828811,12.2523,1920.0,1919.9,5.6886]
["bitfinex","ETHUSD",1688229829006,12.2523,1920.0,1919.9,10.8972]
["bitfinex","ETHUSD",1688229829214,12.2523,1920.0,1919.9,13.5015]
["bitfinex","ETHUSD",1688229829408,12.25614068,1920.0,1919.9,13.5015]
["bitfinex","ETHUSD",1688229830537,12.2523,1920.0,1919.9,13.5015]
["bitfinex","ETHUSD",1688229831327,12.2523,1920.0,1919.9,10.8972]
["bitfinex","ETHUSD",1688229837516,17.46063,1920.0,1919.9,5.6886]
["bitfinex","ETHUSD",1688229837727,13.12347651,1920.0,1919.9,5.6886]
["bitfinex","ETHUSD",1688229842541,13.12691473,1920.0,1919.9,5.6886]
["bitfinex","ETHUSD",1688229843859,13.12691473,1920.0,1919.9,10.8972]
["bitfinex","ETHUSD",1688229844865,12.25573822,1920.0,1919.9,10.8972]
["bitfinex","ETHUSD",1688229845065,12.25573822,1920.0,1919.9,13.5015]
["bitfinex","ETHUSD",1688229847937,9.90343822,1920.0,1919.9,13.5015]
["bitfinex","ETHUSD",1688229848663,9.90343822,1920.0,1919.9,16.18902184]
["bitfinex","ETHUSD",1688229848962,9.90343822,1920.0,1919.9,17.13802184]
["bitfinex","ETHUSD",1688229849169,9.90343822,1920.0,1919.9,19.11226202]
["bitfinex","ETHUSD",1688229849581,9.9,1920.0,1919.9,19.11226202]
["bitfinex","ETHUSD",1688229850462,9.9034229,1920.0,1919.9,19.11226202]
["bitfinex","ETHUSD",1688229852287,9.8034229,1920.0,1919.9,19.11226202]
["bitfinex","ETHUSD",1688229858630,9.8,1920.0,1919.9,19.11226202]
["bitfinex","ETHUSD",1688229860536,9.8034229,1920.0,1919.9,19.11226202]
["bitfinex","ETHUSD",1688229867433,9.8034229,1920.0,1919.9,16.50796202]
["bitfinex","ETHUSD",1688229867805,9.8034229,1920.0,1919.9,15.55896202]
["bitfinex","ETHUSD",1688229868701,9.8,1920.0,1919.9,15.55896202]
["bitfinex","ETHUSD",1688229872254,9.8,1920.0,1919.9,18.16326202]
["bitfinex","ETHUSD",1688229873317,15.00833,1920.0,1919.8,0.42477047]
["bitfinex","ETHUSD",1688229873521,20.21666,1920.0,1919.6,5.70939]
["bitfinex","ETHUSD",1688229873717,20.21666,1920.0,1919.7,7.89657184]
["bitfinex","ETHUSD",1688229873939,15.00833,1920.0,1919.7,7.89662184]
["bitfinex","ETHUSD",1688229874152,21.977896,1920.0,1919.7,7.89662184]
["bitfinex","ETHUSD",1688229874352,21.227566,1920.0,1919.7,7.89662184]
["bitfinex","ETHUSD",1688229874557,26.43932011,1920.0,1919.7,7.89662184]
["bitfinex","ETHUSD",1688229875052,26.43932011,1920.0,1919.7,13.10576184]
["bitfinex","ETHUSD",1688229875253,26.43932011,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229875427,21.23099011,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229875755,26.43932011,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229875929,29.04348011,1920.0,1919.7,10.41817]
["bitfinex","ETHUSD",1688229876129,26.43932011,1920.0,1919.7,5.20907]
["bitfinex","ETHUSD",1688229876351,21.23099011,1920.0,1919.7,10.41806]
["bitfinex","ETHUSD",1688229876551,26.43932011,1920.0,1919.7,10.41806]
["bitfinex","ETHUSD",1688229876726,21.23099011,1920.0,1919.7,10.41806]
["bitfinex","ETHUSD",1688229876927,26.43932011,1920.0,1919.7,5.20899]
["bitfinex","ETHUSD",1688229877629,21.23099011,1920.0,1919.7,10.41813]
["bitfinex","ETHUSD",1688229878030,26.43932011,1920.0,1919.7,10.41813]
["bitfinex","ETHUSD",1688229880225,21.23099011,1920.0,1919.7,10.41813]
["bitfinex","ETHUSD",1688229883482,16.02266011,1920.0,1919.7,10.41813]
["bitfinex","ETHUSD",1688229884756,21.23101011,1920.0,1919.7,13.0227]
["bitfinex","ETHUSD",1688229885892,16.02266011,1920.0,1919.7,13.0227]
["bitfinex","ETHUSD",1688229890804,14.26142411,1920.0,1919.7,15.71022184]
["bitfinex","ETHUSD",1688229891001,12.24242411,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229891165,12.24242411,1920.0,1919.9,13.0215]
["bitfinex","ETHUSD",1688229891365,12.24242411,1920.0,1919.9,13.5015]
["bitfinex","ETHUSD",1688229893105,9.80342411,1920.0,1919.9,17.13802184]
["bitfinex","ETHUSD",1688229893261,9.80342411,1920.0,1919.9,15.52573618]
["bitfinex","ETHUSD",1688229897663,9.75342411,1920.0,1919.9,12.92143618]
["bitfinex","ETHUSD",1688229897959,9.75342411,1920.0,1919.9,10.8972]
["bitfinex","ETHUSD",1688229898665,9.75342411,1920.0,1919.9,5.6886]
["bitfinex","ETHUSD",1688229900807,9.75342411,1920.0,1919.9,0.48]
["bitfinex","ETHUSD",1688229901008,20.17008411,1920.0,1919.7,5.20896]
["bitfinex","ETHUSD",1688229901230,24.58358411,1920.0,1919.8,0.48]
["bitfinex","ETHUSD",1688229901506,27.30234752,1920.0,1919.7,5.68902]
["bitfinex","ETHUSD",1688229901683,24.58358411,1920.0,1919.8,5.2088]
["bitfinex","ETHUSD",1688229902178,19.37525411,1920.0,1919.8,10.41767]
["bitfinex","ETHUSD",1688229902376,19.37525411,1920.0,1919.8,5.2088]
["bitfinex","ETHUSD",1688229902574,12.15132411,1920.0,1919.8,5.2088]
["bitfinex","ETHUSD",1688229902761,17.35969411,1920.0,1919.8,5.2088]
["bitfinex","ETHUSD",1688229903599,17.35627,1920.0,1919.8,5.2088]
["bitfinex","ETHUSD",1688229903815,22.56464,1920.0,1919.8,5.2088]
["bitfinex","ETHUSD",1688229904303,17.35627,1920.0,1919.8,5.2088]
["bitfinex","ETHUSD",1688229905162,25.018895,1920.0,1919.7,0.48]
["bitfinex","ETHUSD",1688229905366,27.623055,1920.0,1919.7,0.48]
["bitfinex","ETHUSD",1688229905965,27.623055,1920.0,1919.4,5.2098]
["bitfinex","ETHUSD",1688229905966,27.623055,1920.0,1919.4,0.5]
["bitfinex","ETHUSD",1688229906163,28.572055,1920.0,1919.4,0.5]
["bitfinex","ETHUSD",1688229906412,28.572055,1920.0,1919.3,35.59016]
["bitfinex","ETHUSD",1688229906413,0.949,1919.9,1919.3,35.59009]
["bitfinex","ETHUSD",1688229906617,13.02272,1919.8,1919.4,0.41606032]
["bitfinex","ETHUSD",1688229906786,13.02272,1919.8,1919.3,36.09009]
["bitfinex","ETHUSD",1688229906975,4.3766,1919.7,1919.3,6.13278093]
["bitfinex","ETHUSD",1688229907176,5.20947,1919.6,1919.3,6.13278093]
["bitfinex","ETHUSD",1688229907420,5.20947,1919.6,1919.3,11.34301093]
["bitfinex","ETHUSD",1688229907572,5.20947,1919.6,1919.3,12.73783402]
["bitfinex","ETHUSD",1688229907765,9.58593,1919.7,1919.3,12.73783402]
["bitfinex","ETHUSD",1688229907985,9.58593,1919.7,1919.3,15.34294402]
["bitfinex","ETHUSD",1688229908272,9.58593,1919.7,1919.4,0.48]
["bitfinex","ETHUSD",1688229908481,9.58593,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1688229908666,4.3766,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1688229908874,2.3825,1919.7,1919.6,0.48]
["bitfinex","ETHUSD",1688229909102,2.3825,1919.7,1919.6,5.68941]
["bitfinex","ETHUSD",1688229910189,7.59164,1919.7,1919.6,5.68941]
["bitfinex","ETHUSD",1688229910387,7.59164,1919.7,1919.6,0.48]
["bitfinex","ETHUSD",1688229914839,7.59164,1919.7,1919.6,5.68941]
["bitfinex","ETHUSD",1688229916816,7.59164,1919.7,1919.6,0.48]
["bitfinex","ETHUSD",1688229918611,7.59164,1919.7,1919.6,5.68941]
["bitfinex","ETHUSD",1688229925351,7.59164,1919.7,1919.6,0.48]
["bitfinex","ETHUSD",1688229927750,7.59164,1919.7,1919.6,5.68941]
["bitfinex","ETHUSD",1688229931455,2.3825,1919.7,1919.6,5.68941]
["bitfinex","ETHUSD",1688229931752,0.00379449,1919.7,1919.6,6.779301]
["bitfinex","ETHUSD",1688229931957,0.00379449,1919.7,1919.6,11.988711]
["bitfinex","ETHUSD",1688229932331,0.00379449,1919.7,1919.6,14.593411]
["bitfinex","ETHUSD",1688229932548,16.91378,1920.0,1919.6,17.28093284]
["bitfinex","ETHUSD",1688229932748,16.91378,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688229933064,22.12226,1920.0,1919.8,5.95762218]
["bitfinex","ETHUSD",1688229933628,0.00381115,1919.9,1919.8,5.95762218]
["bitfinex","ETHUSD",1688229933824,0.00381115,1919.9,1919.8,11.16649218]
["bitfinex","ETHUSD",1688229934052,0.00381115,1919.9,1919.8,16.45844402]
["bitfinex","ETHUSD",1688229934657,9.75,1920.0,1919.8,17.40044402]
["bitfinex","ETHUSD",1688229934858,9.75,1920.0,1919.9,1.7400444]
["bitfinex","ETHUSD",1688229935154,9.75,1920.0,1919.9,17.92906624]
["bitfinex","ETHUSD",1688229936648,9.75367638,1920.0,1919.9,17.92906624]
["bitfinex","ETHUSD",1688229950652,9.75367638,1920.0,1919.9,15.32476624]
["bitfinex","ETHUSD",1688229950844,9.75367638,1920.0,1919.9,10.11616624]
["bitfinex","ETHUSD",1688229951450,9.75367638,1920.0,1919.9,15.32476624]
["bitfinex","ETHUSD",1688229951945,9.75367638,1920.0,1919.9,10.11616624]
["bitfinex","ETHUSD",1688229952340,9.75367638,1920.0,1919.9,15.32476624]
["bitfinex","ETHUSD",1688229962582,9.75367638,1920.0,1919.9,17.92906624]
["bitfinex","ETHUSD",1688229964189,9.75367638,1920.0,1919.9,0.48]
["bitfinex","ETHUSD",1688229964392,14.96200638,1920.0,1919.7,5.70897]
["bitfinex","ETHUSD",1688229964598,14.95833,1920.0,1919.7,13.60552184]
["bitfinex","ETHUSD",1688229964934,20.16666,1920.0,1919.7,3.18752184]
["bitfinex","ETHUSD",1688229965050,27.240341,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688229965252,24.636181,1920.0,1919.7,2.68752184]
["bitfinex","ETHUSD",1688229965556,24.636181,1920.0,1919.5,5.70951]
["bitfinex","ETHUSD",1688229965557,28.182341,1920.0,1919.5,0.5]
["bitfinex","ETHUSD",1688229965775,0.00365471,1919.9,1919.5,0.5]
["bitfinex","ETHUSD",1688229966076,13.02232,1919.8,1919.5,0.5]
["bitfinex","ETHUSD",1688229966408,10.42112471,1919.9,1919.5,10.91928]
["bitfinex","ETHUSD",1688229966606,0.00365471,1919.9,1919.5,10.91928]
["bitfinex","ETHUSD",1688229966767,0.00365471,1919.9,1919.5,17.30356984]
["bitfinex","ETHUSD",1688229966768,0.00364091,1919.7,1919.5,17.30356984]
["bitfinex","ETHUSD",1688229966963,0.00364091,1919.7,1919.6,15.71104184]
["bitfinex","ETHUSD",1688229967203,0.00364091,1919.7,1919.6,16.19104184]
["bitfinex","ETHUSD",1688229967705,10.41741,1919.9,1919.6,16.19104184]
["bitfinex","ETHUSD",1688229968003,10.41741,1919.9,1919.7,5.68904]
["bitfinex","ETHUSD",1688229968303,10.41741,1919.9,1919.7,0.48]
["bitfinex","ETHUSD",1688229968920,5.21252273,1919.8,1919.7,0.48]
["bitfinex","ETHUSD",1688229971280,10.42139273,1919.8,1919.7,0.48]
["bitfinex","ETHUSD",1688229972008,13.02582273,1919.8,1919.5,0.5]
["bitfinex","ETHUSD",1688229972206,13.02582273,1919.8,1919.6,0.48]
["bitfinex","ETHUSD",1688229975183,10.42139273,1919.8,1919.6,0.48]
["bitfinex","ETHUSD",1688229975386,10.42139273,1919.8,1919.6,5.68937]
["bitfinex","ETHUSD",1688229977908,10.42139273,1919.8,1919.6,0.48]
["bitfinex","ETHUSD",1688229978114,13.02582273,1919.8,1919.6,0.48]
["bitfinex","ETHUSD",1688229979581,10.42139273,1919.8,1919.6,0.48]
["bitfinex","ETHUSD",1688229994420,1.559904,1919.8,1919.4,0.42142378]
["bitfinex","ETHUSD",1688229994618,0.941,1919.6,1919.4,0.42142378]
["bitfinex","ETHUSD",1688229994805,10.41938,1919.5,1919.1,32.4299]
["bitfinex","ETHUSD",1688229995010,12.72198,1919.5,1919.2,2.68752184]
["bitfinex","ETHUSD",1688229995731,0.00362511,1919.4,1919.2,2.68752184]
["bitfinex","ETHUSD",1688229996028,5.21374511,1919.4,1919.2,2.68752184]
["bitfinex","ETHUSD",1688229996223,5.21374511,1919.4,1919.3,0.48]
["bitfinex","ETHUSD",1688229996410,10.42386511,1919.4,1919.3,0.48]
["bitfinex","ETHUSD",1688229997915,5.21374511,1919.4,1919.3,0.48]
["bitfinex","ETHUSD",1688230000931,13.02868511,1919.4,1919.1,0.41021593]
["bitfinex","ETHUSD",1688230001102,13.02868511,1919.4,1919.2,0.43]
["bitfinex","ETHUSD",1688230001297,14.62330495,1919.4,1919.0,2.0499]
["bitfinex","ETHUSD",1688230001504,16.53530495,1919.4,1919.0,3.18752184]
["bitfinex","ETHUSD",1688230001913,14.94068511,1919.4,1919.0,3.18752184]
["bitfinex","ETHUSD",1688230003242,14.94068511,1919.4,1919.1,0.48]
["bitfinex","ETHUSD",1688230008721,12.33554511,1919.4,1919.1,0.48]
["bitfinex","ETHUSD",1688230009105,5.21358511,1919.4,1919.1,5.69076]
["bitfinex","ETHUSD",1688230009823,10.41992,1919.4,1919.1,5.69076]
["bitfinex","ETHUSD",1688230010338,10.41992,1919.4,1919.1,7.14075056]
["bitfinex","ETHUSD",1688230010520,5.20996,1919.4,1919.1,7.14075056]
["bitfinex","ETHUSD",1688230010722,0.00361656,1919.3,1919.1,7.14075056]
["bitfinex","ETHUSD",1688230011310,0.00361656,1919.3,1919.1,12.35152056]
["bitfinex","ETHUSD",1688230011723,10.41992,1919.4,1919.1,12.35152056]
["bitfinex","ETHUSD",1688230011724,5.20996,1919.4,1919.1,12.35152056]
["bitfinex","ETHUSD",1688230011927,5.20996,1919.4,1919.1,10.90153]
["bitfinex","ETHUSD",1688230012645,0.00361656,1919.3,1919.1,10.90153]
["bitfinex","ETHUSD",1688230013648,2.3026,1919.5,1919.2,2.68752184]
["bitfinex","ETHUSD",1688230013811,5.20947,1919.6,1919.3,0.48]
["bitfinex","ETHUSD",1688230014139,5.20947,1919.6,1919.3,8.37758184]
["bitfinex","ETHUSD",1688230014619,0.00363366,1919.5,1919.3,8.37758184]
["bitfinex","ETHUSD",1688230015538,5.21334366,1919.5,1919.3,8.37758184]
["bitfinex","ETHUSD",1688230017241,5.21334366,1919.5,1919.3,3.16752184]
["bitfinex","ETHUSD",1688230017534,10.42305366,1919.5,1919.3,3.16752184]
["bitfinex","ETHUSD",1688230020362,14.33067003,1919.5,1919.3,0.48]
["bitfinex","ETHUSD",1688230020514,14.33067003,1919.5,1919.0,0.41070371]
["bitfinex","ETHUSD",1688230020851,10.42046,1919.3,1919.1,3.16752184]
["bitfinex","ETHUSD",1688230021616,0.00360801,1919.2,1919.1,3.16752184]
["bitfinex","ETHUSD",1688230021813,5.21410801,1919.2,1919.1,3.16752184]
["bitfinex","ETHUSD",1688230022559,10.42460801,1919.2,1919.1,3.16752184]
["bitfinex","ETHUSD",1688230022847,5.21410801,1919.2,1919.1,3.16752184]
["bitfinex","ETHUSD",1688230024105,5.21410801,1919.2,1919.1,0.48]
["bitfinex","ETHUSD",1688230024311,10.42460801,1919.2,1919.0,0.48]
["bitfinex","ETHUSD",1688230024550,10.42460801,1919.2,1919.0,3.16752184]
["bitfinex","ETHUSD",1688230024551,12.33200801,1919.2,1919.0,3.16752184]
["bitfinex","ETHUSD",1688230027961,7.12150801,1919.2,1919.0,3.16752184]
["bitfinex","ETHUSD",1688230030357,7.12150801,1919.2,1919.0,5.76752184]
["bitfinex","ETHUSD",1688230031742,12.33200801,1919.2,1919.0,5.76752184]
["bitfinex","ETHUSD",1688230031941,0.00360801,1919.2,1919.1,2.68752184]
["bitfinex","ETHUSD",1688230032148,0.00360801,1919.2,1919.1,17.63844184]
["bitfinex","ETHUSD",1688230032671,10.4192,1919.6,1919.1,17.63844184]
["bitfinex","ETHUSD",1688230032880,10.4192,1919.6,1919.2,0.48]
["bitfinex","ETHUSD",1688230033033,10.4192,1919.6,1919.3,13.10786184]
["bitfinex","ETHUSD",1688230033336,10.4192,1919.6,1919.4,0.48]
["bitfinex","ETHUSD",1688230033539,13.0239,1919.6,1919.4,0.48]
["bitfinex","ETHUSD",1688230033751,5.21332366,1919.5,1919.4,0.48]
["bitfinex","ETHUSD",1688230034734,10.42301366,1919.5,1919.4,0.48]
["bitfinex","ETHUSD",1688230039067,10.42301366,1919.5,1919.4,3.08]
["bitfinex","ETHUSD",1688230041168,14.58300503,1919.5,1919.4,2.6]
["bitfinex","ETHUSD",1688230068707,17.27052687,1919.5,1919.4,2.6]
["bitfinex","ETHUSD",1688230068912,22.48021687,1919.5,1919.4,2.6]
["bitfinex","ETHUSD",1688230070776,22.89696151,1919.5,1919.4,2.6]
["bitfinex","ETHUSD",1688230071417,14.99974967,1919.5,1919.4,2.6]
["bitfinex","ETHUSD",1688230078486,14.58300503,1919.5,1919.4,2.6]
["bitfinex","ETHUSD",1688230081403,14.58300503,1919.5,1919.4,2.571627]
["bitfinex","ETHUSD",1688230086600,13.02785366,1919.5,1919.4,2.571627]
["bitfinex","ETHUSD",1688230094351,0.00363366,1919.5,1919.4,2.571627]
["bitfinex","ETHUSD",1688230094716,10.42301366,1919.5,1919.4,3.051627]
["bitfinex","ETHUSD",1688230096334,5.21332366,1919.5,1919.4,3.051627]
["bitfinex","ETHUSD",1688230101572,5.21332366,1919.5,1919.4,14.420547]
["bitfinex","ETHUSD",1688230101573,0.00363366,1919.5,1919.4,14.420547]
["bitfinex","ETHUSD",1688230101872,10.41851,1919.7,1919.4,16.1231117]
["bitfinex","ETHUSD",1688230102067,10.41851,1919.7,1919.5,1.429]
["bitfinex","ETHUSD",1688230102769,0.00363636,1919.6,1919.5,1.429]
["bitfinex","ETHUSD",1688230103072,5.21304636,1919.6,1919.5,1.429]
["bitfinex","ETHUSD",1688230103271,5.21304636,1919.6,1919.5,3.04131117]
["bitfinex","ETHUSD",1688230109286,0.00363636,1919.6,1919.5,3.04131117]
["bitfinex","ETHUSD",1688230109765,0.00363636,1919.6,1919.5,8.25100117]
["bitfinex","ETHUSD",1688230111785,5.21304636,1919.6,1919.5,8.25100117]
["bitfinex","ETHUSD",1688230111953,5.21304636,1919.6,1919.5,3.04131117]
["bitfinex","ETHUSD",1688230114179,0.00363636,1919.6,1919.5,8.25100117]
["bitfinex","ETHUSD",1688230114395,0.00363636,1919.6,1919.5,10.93852301]
["bitfinex","ETHUSD",1688230114689,16.87345,1920.0,1919.5,16.14821301]
["bitfinex","ETHUSD",1688230114859,5.2086,1919.9,1919.7,0.949]
["bitfinex","ETHUSD",1688230115059,5.2086,1919.9,1919.8,0.48]
["bitfinex","ETHUSD",1688230115669,5.212262,1919.9,1919.8,0.48]
["bitfinex","ETHUSD",1688230116463,10.420862,1919.9,1919.8,0.48]
["bitfinex","ETHUSD",1688230117101,10.420862,1919.9,1919.7,0.48]
["bitfinex","ETHUSD",1688230123732,10.420862,1919.9,1919.7,5.68914]
["bitfinex","ETHUSD",1688230125435,0.003662,1919.9,1919.7,17.53609397]
["bitfinex","ETHUSD",1688230125641,0.003662,1919.9,1919.8,0.941]
["bitfinex","ETHUSD",1688230125934,0.003662,1919.9,1919.8,14.52626184]
["bitfinex","ETHUSD",1688230132646,0.003662,1919.9,1919.8,17.13069184]
["bitfinex","ETHUSD",1688230141534,0.003662,1919.9,1919.8,9.31739184]
["bitfinex","ETHUSD",1688230141759,0.003662,1919.9,1919.6,1.6148213]
["bitfinex","ETHUSD",1688230141760,5.212262,1919.9,1919.6,6.15629]
["bitfinex","ETHUSD",1688230141962,5.212262,1919.9,1919.7,2.68752184]
["bitfinex","ETHUSD",1688230142545,10.420862,1919.9,1919.7,2.68752184]
["bitfinex","ETHUSD",1688230143061,10.420862,1919.9,1919.8,0.48]
["bitfinex","ETHUSD",1688230143499,5.212262,1919.9,1919.8,0.48]
["bitfinex","ETHUSD",1688230143657,14.7818052,1919.9,1919.4,2.571627]
["bitfinex","ETHUSD",1688230143973,19.2394052,1919.9,1919.4,5.25914884]
["bitfinex","ETHUSD",1688230144173,24.4480052,1919.9,1919.4,2.98031885]
["bitfinex","ETHUSD",1688230144374,24.4480052,1919.9,1919.4,2.571627]
["bitfinex","ETHUSD",1688230144375,24.46456473,1919.9,1919.4,2.571627]
["bitfinex","ETHUSD",1688230144542,15.62759,1919.7,1919.4,2.571627]
["bitfinex","ETHUSD",1688230144740,16.57659,1919.7,1919.4,2.571627]
["bitfinex","ETHUSD",1688230145744,0.00349979,1919.6,1919.4,2.571627]
["bitfinex","ETHUSD",1688230146047,13.02422,1919.5,1919.4,2.571627]
["bitfinex","ETHUSD",1688230146275,13.02422,1919.5,1919.4,3.051627]
["bitfinex","ETHUSD",1688230146745,10.42287124,1919.5,1919.4,3.051627]
["bitfinex","ETHUSD",1688230146945,13.02771124,1919.5,1919.4,3.051627]
["bitfinex","ETHUSD",1688230149346,14.33048236,1919.5,1919.4,3.051627]
["bitfinex","ETHUSD",1688230154206,13.02771124,1919.5,1919.4,3.051627]
["bitfinex","ETHUSD",1688230175936,13.02771124,1919.5,1919.4,2.571627]
["bitfinex","ETHUSD",1688230176332,13.97671124,1919.5,1919.4,2.571627]
["bitfinex","ETHUSD",1688230177023,13.02771124,1919.5,1919.4,7e-06]
["bitfinex","ETHUSD",1688230177227,14.88581124,1919.5,1919.4,7e-06]
["bitfinex","ETHUSD",1688230177431,18.53846036,1919.5,1919.4,7e-06]
["bitfinex","ETHUSD",1688230177610,19.48746036,1919.5,1919.4,7e-06]
["bitfinex","ETHUSD",1688230179628,19.50401989,1919.5,1919.4,7e-06]
["bitfinex","ETHUSD",1688230180029,19.50401989,1919.5,1919.1,0.41476899]
["bitfinex","ETHUSD",1688230180260,0.949,1919.4,1919.1,0.41476899]
["bitfinex","ETHUSD",1688230180425,31.26137,1919.3,1918.9,0.13203352]
["bitfinex","ETHUSD",1688230180620,3.126137,1919.2,1918.9,0.13203352]
["bitfinex","ETHUSD",1688230180922,20.84307,1919.1,1918.9,0.13203352]
["bitfinex","ETHUSD",1688230181848,0.0032917,1919.0,1918.9,0.13203352]
["bitfinex","ETHUSD",1688230182160,13.0308917,1919.0,1918.9,0.61203352]
["bitfinex","ETHUSD",1688230190836,13.0308917,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688230191569,13.0308917,1919.0,1918.9,0.90121532]
["bitfinex","ETHUSD",1688230191794,13.0308917,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688230191941,10.4253717,1919.0,1918.8,0.48]
["bitfinex","ETHUSD",1688230192258,5.2143417,1919.0,1918.8,10.90299]
["bitfinex","ETHUSD",1688230192434,0.0032917,1919.0,1918.8,5.6914]
["bitfinex","ETHUSD",1688230192638,10.4254717,1919.0,1918.8,5.6914]
["bitfinex","ETHUSD",1688230195846,10.4254717,1919.0,1918.8,0.48]
["bitfinex","ETHUSD",1688230196272,10.4254717,1919.0,1918.8,5.69155]
["bitfinex","ETHUSD",1688230199478,13.0309917,1919.0,1918.7,0.42764514]
["bitfinex","ETHUSD",1688230199657,16.74569087,1919.0,1918.7,0.42764514]
["bitfinex","ETHUSD",1688230199865,16.74569087,1919.0,1918.6,5.34220762]
["bitfinex","ETHUSD",1688230200062,16.74569087,1919.0,1918.7,0.48]
["bitfinex","ETHUSD",1688230200390,14.33409087,1919.0,1918.7,0.48]
["bitfinex","ETHUSD",1688230202576,0.0032917,1919.0,1918.8,2.68752184]
["bitfinex","ETHUSD",1688230202774,2.4296,1919.2,1918.9,5.69131]
["bitfinex","ETHUSD",1688230202775,5.21089,1919.1,1918.9,5.69131]
["bitfinex","ETHUSD",1688230202969,10.42182,1919.1,1918.9,5.69131]
["bitfinex","ETHUSD",1688230203694,10.42182,1919.1,1918.9,0.48]
["bitfinex","ETHUSD",1688230203891,0.00333974,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688230204097,5.21437974,1919.0,1918.9,0.48]
["bitfinex","ETHUSD",1688230207472,0.00333974,1919.0,1918.9,5.69131]
["bitfinex","ETHUSD",1688230207998,0.00333974,1919.0,1918.9,14.94916102]
["bitfinex","ETHUSD",1688230208198,0.00333974,1919.0,1918.9,18.50381102]
["bitfinex","ETHUSD",1688230208775,5.20977,1919.5,1918.9,18.50381102]
["bitfinex","ETHUSD",1688230209097,5.20977,1919.5,1919.1,10.42128]
["bitfinex","ETHUSD",1688230209299,5.20977,1919.5,1919.2,0.48]
["bitfinex","ETHUSD",1688230209601,6.251699,1919.5,1919.2,10.90083]
["bitfinex","ETHUSD",1688230209978,0.00337677,1919.4,1919.2,10.90083]
["bitfinex","ETHUSD",1688230212878,0.00337677,1919.4,1919.2,13.50608]
["bitfinex","ETHUSD",1688230213879,5.20972,1919.5,1919.2,13.50608]
["bitfinex","ETHUSD",1688230215019,0.00337677,1919.4,1919.2,10.90083]
["bitfinex","ETHUSD",1688230215425,5.21333677,1919.4,1919.2,5.69033]
["bitfinex","ETHUSD",1688230215588,0.00337677,1919.4,1919.2,5.69033]
["bitfinex","ETHUSD",1688230215788,0.00337677,1919.4,1919.2,10.90083]
["bitfinex","ETHUSD",1688230219922,0.00337677,1919.4,1919.2,16.19360184]
["bitfinex","ETHUSD",1688230222912,9.49537,1919.7,1919.2,16.19360184]
["bitfinex","ETHUSD",1688230223102,11.526263,1919.7,1919.2,16.19360184]
["bitfinex","ETHUSD",1688230223928,0.00339267,1919.6,1919.2,16.19360184]
["bitfinex","ETHUSD",1688230226432,0.00339267,1919.6,1919.4,10.41992]
["bitfinex","ETHUSD",1688230226636,0.00339267,1919.6,1919.5,0.48]
["bitfinex","ETHUSD",1688230226637,5.21284267,1919.6,1919.5,0.48]
["bitfinex","ETHUSD",1688230226936,5.21284267,1919.6,1919.5,5.68969]
["bitfinex","ETHUSD",1688230228036,5.21284267,1919.6,1919.5,0.48]
["bitfinex","ETHUSD",1688230231625,10.42229267,1919.6,1919.5,0.48]
["bitfinex","ETHUSD",1688230231939,10.42229267,1919.6,1919.2,5.21031]
["bitfinex","ETHUSD",1688230231940,14.33133489,1919.6,1919.2,5.21031]
["bitfinex","ETHUSD",1688230232147,16.26813489,1919.6,1919.3,5.21015]
["bitfinex","ETHUSD",1688230232905,13.66343489,1919.6,1919.3,10.42038]
["bitfinex","ETHUSD",1688230233037,13.66343489,1919.6,1919.4,0.48]
["bitfinex","ETHUSD",1688230233239,13.66343489,1919.6,1919.4,5.68995]
["bitfinex","ETHUSD",1688230234131,8.45398489,1919.6,1919.4,5.68995]
["bitfinex","ETHUSD",1688230234716,13.66339489,1919.6,1919.4,5.68995]
["bitfinex","ETHUSD",1688230235022,13.66339489,1919.6,1919.4,0.48]
["bitfinex","ETHUSD",1688230235415,13.66335489,1919.6,1919.4,0.48]
["bitfinex","ETHUSD",1688230235747,8.45394489,1919.6,1919.4,10.89982]
["bitfinex","ETHUSD",1688230235914,3.24453489,1919.6,1919.4,10.89982]
["bitfinex","ETHUSD",1688230236445,8.45395489,1919.6,1919.4,5.68986]
["bitfinex","ETHUSD",1688230236853,0.00339267,1919.6,1919.4,13.5048]
["bitfinex","ETHUSD",1688230237244,0.00339267,1919.6,1919.4,16.19232184]
["bitfinex","ETHUSD",1688230237961,9.61562,1919.8,1919.4,16.19232184]
["bitfinex","ETHUSD",1688230238954,0.0042715,1919.7,1919.4,16.19232184]
["bitfinex","ETHUSD",1688230241233,0.0042715,1919.7,1919.4,13.58734184]
["bitfinex","ETHUSD",1688230245734,0.0042715,1919.7,1919.4,16.19232184]
["bitfinex","ETHUSD",1688230249878,5.2135115,1919.7,1919.4,8.37738184]
["bitfinex","ETHUSD",1688230250045,5.2134715,1919.7,1919.4,8.37738184]
["bitfinex","ETHUSD",1688230250441,0.0042715,1919.7,1919.4,13.58734184]
["bitfinex","ETHUSD",1688230252659,0.0042715,1919.7,1919.4,16.19232184]
["bitfinex","ETHUSD",1688230280316,4.2609715,1919.8,1919.4,18.11301368]
["bitfinex","ETHUSD",1688230280993,0.00412189,1919.7,1919.4,18.11301368]
["bitfinex","ETHUSD",1688230284487,0.00412189,1919.7,1919.4,16.19232184]
["bitfinex","ETHUSD",1688230285317,0.00412189,1919.7,1919.4,8.37738184]
["bitfinex","ETHUSD",1688230286590,0.00412189,1919.7,1919.4,5.68986]
["bitfinex","ETHUSD",1688230286902,0.00412189,1919.7,1919.4,10.89971]
["bitfinex","ETHUSD",1688230286903,5.21335189,1919.7,1919.4,10.89971]
["bitfinex","ETHUSD",1688230287109,5.21335189,1919.7,1919.4,5.68975]
["bitfinex","ETHUSD",1688230287309,6.68167223,1919.7,1919.4,5.68975]
["bitfinex","ETHUSD",1688230289101,6.68167223,1919.7,1919.4,10.89971]
["bitfinex","ETHUSD",1688230292095,1.47244223,1919.7,1919.4,10.89971]
["bitfinex","ETHUSD",1688230292711,1.47244223,1919.7,1919.4,5.68975]
["bitfinex","ETHUSD",1688230293021,1.47244223,1919.7,1919.4,10.89971]
["bitfinex","ETHUSD",1688230295114,1.47244223,1919.7,1919.4,13.50469]
["bitfinex","ETHUSD",1688230295301,0.00412189,1919.7,1919.4,13.50469]
["bitfinex","ETHUSD",1688230300222,0.00412189,1919.7,1919.4,16.19221184]
["bitfinex","ETHUSD",1688230303026,0.00412189,1919.7,1919.4,10.89971]
["bitfinex","ETHUSD",1688230303328,5.21327189,1919.7,1919.4,10.89971]
["bitfinex","ETHUSD",1688230303724,5.21327189,1919.7,1919.4,13.50469]
["bitfinex","ETHUSD",1688230304096,7.04467189,1919.7,1919.4,13.50469]
["bitfinex","ETHUSD",1688230304929,1.83552189,1919.7,1919.4,13.50469]
["bitfinex","ETHUSD",1688230305431,0.00412189,1919.7,1919.4,17.54268084]
["bitfinex","ETHUSD",1688230308031,0.01655953,1919.9,1919.4,17.54268084]
["bitfinex","ETHUSD",1688230308394,13.8933,1920.0,1919.5,2.68752184]
["bitfinex","ETHUSD",1688230308595,13.8933,1920.0,1919.7,10.41822]
["bitfinex","ETHUSD",1688230308794,0.00398504,1919.9,1919.7,10.41822]
["bitfinex","ETHUSD",1688230312066,0.00398504,1919.9,1919.7,14.064612]
["bitfinex","ETHUSD",1688230312357,0.00398504,1919.9,1919.8,13.50217]
["bitfinex","ETHUSD",1688230315470,0.00398504,1919.9,1919.8,16.18969184]
["bitfinex","ETHUSD",1688230321361,0.00398504,1919.9,1919.8,13.58526184]
["bitfinex","ETHUSD",1688230321658,0.00398504,1919.9,1919.8,16.18969184]
["bitfinex","ETHUSD",1688230321953,0.00398504,1919.9,1919.8,18.78830922]
["bitfinex","ETHUSD",1688230323246,0.00398504,1919.9,1919.8,16.18387922]
["bitfinex","ETHUSD",1688230324247,0.00398504,1919.9,1919.8,8.37056922]
["bitfinex","ETHUSD",1688230324552,0.00398504,1919.9,1919.8,16.18969184]
["bitfinex","ETHUSD",1688230325157,0.00398504,1919.9,1919.8,5.77195184]
["bitfinex","ETHUSD",1688230325459,0.00398504,1919.9,1919.8,16.18969184]
["bitfinex","ETHUSD",1688230327876,0.00398504,1919.9,1919.8,3.16752184]
["bitfinex","ETHUSD",1688230328075,0.00398504,1919.9,1919.8,16.18969184]
["bitfinex","ETHUSD",1688230328274,0.00398504,1919.9,1919.8,18.47478687]
["bitfinex","ETHUSD",1688230328984,0.00398504,1919.9,1919.8,5.45261687]
["bitfinex","ETHUSD",1688230329169,0.00398504,1919.9,1919.8,16.18969184]
["bitfinex","ETHUSD",1688230341275,0.00398504,1919.9,1919.8,17.13869184]
["bitfinex","ETHUSD",1688230343256,0.00398504,1919.9,1919.8,16.18969184]
["bitfinex","ETHUSD",1688230345271,0.00398504,1919.9,1919.8,13.50217]
["bitfinex","ETHUSD",1688230356969,0.00398504,1919.9,1919.8,16.18969184]
["bitfinex","ETHUSD",1688230357171,0.00398504,1919.9,1919.8,18.11911402]
["bitfinex","ETHUSD",1688230366428,0.00398504,1919.9,1919.8,19.06211402]
["bitfinex","ETHUSD",1688230366927,9.75,1920.0,1919.8,19.06211402]
["bitfinex","ETHUSD",1688230367129,9.75,1920.0,1919.9,3.63152184]
["bitfinex","ETHUSD",1688230367283,9.75,1920.0,1919.9,17.13302184]
["bitfinex","ETHUSD",1688230367483,9.75,1920.0,1919.9,19.86859624]
["bitfinex","ETHUSD",1688230370810,9.75,1920.0,1919.9,20.36859624]
["bitfinex","ETHUSD",1688230377824,9.75,1920.0,1919.9,19.86859624]
["bitfinex","ETHUSD",1688230378018,9.75,1920.0,1919.9,20.36859624]
["bitfinex","ETHUSD",1688230379830,9.75,1920.0,1919.9,19.86859624]
["bitfinex","ETHUSD",1688230380197,9.75,1920.0,1919.9,20.36859624]
["bitfinex","ETHUSD",1688230385197,9.75,1920.0,1919.9,19.86859624]
["bitfinex","ETHUSD",1688230385401,9.75,1920.0,1919.9,20.36859624]
["bitfinex","ETHUSD",1688230389105,9.75,1920.0,1919.9,19.42459624]
["bitfinex","ETHUSD",1688230389903,9.75377214,1920.0,1919.9,19.42459624]
["bitfinex","ETHUSD",1688230391523,9.75377214,1920.0,1919.9,18.92459624]
["bitfinex","ETHUSD",1688230391738,9.75377214,1920.0,1919.9,19.42459624]
["bitfinex","ETHUSD",1688230392908,9.75,1920.0,1919.9,18.92459624]
["bitfinex","ETHUSD",1688230393103,9.75,1920.0,1919.9,19.42459624]
["bitfinex","ETHUSD",1688230393924,9.75377214,1920.0,1919.9,19.42459624]
["bitfinex","ETHUSD",1688230397133,9.75377214,1920.0,1919.9,20.36559624]
["bitfinex","ETHUSD",1688230398073,9.75,1920.0,1919.9,20.36559624]
["bitfinex","ETHUSD",1688230398437,9.75,1920.0,1919.9,21.27068966]
["bitfinex","ETHUSD",1688230398859,9.75,1920.0,1919.9,23.27068966]
["bitfinex","ETHUSD",1688230399155,9.75,1920.0,1919.9,24.62829338]
["bitfinex","ETHUSD",1688230400448,9.75,1920.0,1919.9,24.89603309]
["bitfinex","ETHUSD",1688230404770,9.75,1920.0,1919.9,25.44254753]
["bitfinex","ETHUSD",1688230404946,9.75,1920.0,1919.9,24.89603309]
["bitfinex","ETHUSD",1688230405767,9.75,1920.0,1919.9,25.44254753]
["bitfinex","ETHUSD",1688230406064,9.75,1920.0,1919.9,24.89603309]
["bitfinex","ETHUSD",1688230406661,9.75,1920.0,1919.9,25.44254753]
["bitfinex","ETHUSD",1688230408263,9.75,1920.0,1919.9,24.50154753]
["bitfinex","ETHUSD",1688230409965,9.75,1920.0,1919.9,24.23380782]
["bitfinex","ETHUSD",1688230410837,9.75345106,1920.0,1919.9,24.23380782]
["bitfinex","ETHUSD",1688230411468,9.75345106,1920.0,1919.9,23.68729338]
["bitfinex","ETHUSD",1688230411638,9.75345106,1920.0,1919.9,24.23380782]
["bitfinex","ETHUSD",1688230411842,9.75,1920.0,1919.9,24.23380782]
["bitfinex","ETHUSD",1688230412859,9.75,1920.0,1919.9,25.17580782]
["bitfinex","ETHUSD",1688230426007,9.75,1920.0,1919.9,27.0612411]
["bitfinex","ETHUSD",1688230426301,9.75,1920.0,1919.9,26.24146943]
["bitfinex","ETHUSD",1688230427396,9.75,1920.0,1919.9,27.0612411]
["bitfinex","ETHUSD",1688230428877,9.75,1920.0,1919.9,26.1192411]
["bitfinex","ETHUSD",1688230429625,9.75,1920.0,1919.9,27.0612411]
["bitfinex","ETHUSD",1688230433309,9.75,1920.0,1919.9,26.1192411]
["bitfinex","ETHUSD",1688230434488,9.75,1920.0,1919.9,25.57272666]
["bitfinex","ETHUSD",1688230436603,9.75,1920.0,1919.9,24.50706505]
["bitfinex","ETHUSD",1688230438715,9.75,1920.0,1919.9,26.50706505]
["bitfinex","ETHUSD",1688230438933,4.243,1920.5,1920.2,2.5]
["bitfinex","ETHUSD",1688230439239,4.243,1920.5,1920.3,19.69513526]
["bitfinex","ETHUSD",1688230439387,4.243,1920.5,1920.4,1.96951353]
["bitfinex","ETHUSD",1688230439578,2.3217,1920.5,1920.4,18.15513537]
["bitfinex","ETHUSD",1688230441199,2.3217,1920.5,1920.4,23.36237537]
["bitfinex","ETHUSD",1688230442532,2.3217,1920.5,1920.4,24.26728435]
["bitfinex","ETHUSD",1688230443716,2.3217,1920.5,1920.4,26.76728435]
["bitfinex","ETHUSD",1688230443908,2.3217,1920.5,1920.4,28.12488807]
["bitfinex","ETHUSD",1688230445189,1.8944,1920.8,1920.4,27.31395537]
["bitfinex","ETHUSD",1688230445426,4.2832,1920.8,1920.5,6.34675132]
["bitfinex","ETHUSD",1688230445619,4.2832,1920.8,1920.6,20.8268]
["bitfinex","ETHUSD",1688230445784,4.2832,1920.8,1920.7,3.16752184]
["bitfinex","ETHUSD",1688230445989,4.2832,1920.8,1920.7,16.18359184]
["bitfinex","ETHUSD",1688230446521,2.3888,1920.8,1920.7,16.18359184]
["bitfinex","ETHUSD",1688230447118,2.392185,1920.8,1920.7,16.18359184]
["bitfinex","ETHUSD",1688230449304,2.392185,1920.8,1920.7,18.11301402]
["bitfinex","ETHUSD",1688230449928,2.3888,1920.8,1920.7,18.11301402]
["bitfinex","ETHUSD",1688230452028,2.3627,1920.8,1920.7,18.11015388]
["bitfinex","ETHUSD",1688230453550,2.3627,1920.8,1920.7,16.1807317]
["bitfinex","ETHUSD",1688230453828,2.36606367,1920.8,1920.7,16.1807317]
["bitfinex","ETHUSD",1688230479996,2.36606367,1920.8,1920.7,16.44847141]
["bitfinex","ETHUSD",1688230481095,2.3627,1920.8,1920.7,16.44847141]
["bitfinex","ETHUSD",1688230487265,2.3627,1920.8,1920.7,17.35322728]
["bitfinex","ETHUSD",1688230487483,2.3627,1920.8,1920.7,21.00317285]
["bitfinex","ETHUSD",1688230487880,1.9484,1921.0,1920.7,21.00317285]
["bitfinex","ETHUSD",1688230488178,1.9484,1921.0,1920.7,21.4555334]
["bitfinex","ETHUSD",1688230488921,0.00336151,1920.9,1920.7,21.4555334]
["bitfinex","ETHUSD",1688230489818,0.00336151,1920.9,1920.8,13.92011933]
["bitfinex","ETHUSD",1688230490022,0.00336151,1920.9,1920.8,18.10269218]
["bitfinex","ETHUSD",1688230494329,0.00336151,1920.9,1920.8,18.10269141]
["bitfinex","ETHUSD",1688230494896,1.9484,1921.0,1920.8,18.10269141]
["bitfinex","ETHUSD",1688230495096,1.9484,1921.0,1920.9,3.16752184]
["bitfinex","ETHUSD",1688230495297,1.9484,1921.0,1920.9,16.18224184]
["bitfinex","ETHUSD",1688230495510,1.9484,1921.0,1920.9,18.15175537]
["bitfinex","ETHUSD",1688230495722,2.4613,1921.1,1920.9,18.15175537]
["bitfinex","ETHUSD",1688230496848,0.00323521,1921.0,1920.9,18.15175537]
["bitfinex","ETHUSD",1688230497953,2.4613,1921.1,1920.9,18.15175537]
["bitfinex","ETHUSD",1688230498841,0.00323521,1921.0,1920.9,18.15175537]
["bitfinex","ETHUSD",1688230499855,2.4613,1921.1,1920.9,18.15175537]
["bitfinex","ETHUSD",1688230501764,2.4113,1921.1,1920.9,18.15175537]
["bitfinex","ETHUSD",1688230501943,0.00323521,1921.0,1920.9,18.15175537]
["bitfinex","ETHUSD",1688230502870,2.4113,1921.1,1920.9,18.15175537]
["bitfinex","ETHUSD",1688230503169,2.4113,1921.1,1920.9,16.18224184]
["bitfinex","ETHUSD",1688230503994,0.00323521,1921.0,1920.9,16.18224184]
["bitfinex","ETHUSD",1688230504864,2.4113,1921.1,1920.9,16.18224184]
["bitfinex","ETHUSD",1688230505985,0.00323521,1921.0,1920.9,16.18224184]
["bitfinex","ETHUSD",1688230506973,2.4113,1921.1,1920.9,16.18224184]
["bitfinex","ETHUSD",1688230507384,2.4113,1921.1,1920.9,18.75147775]
["bitfinex","ETHUSD",1688230508080,0.00323521,1921.0,1920.9,18.75147775]
["bitfinex","ETHUSD",1688230508477,0.00323521,1921.0,1920.9,19.01921746]
["bitfinex","ETHUSD",1688230508988,1.9354,1921.3,1920.9,19.01921746]
["bitfinex","ETHUSD",1688230509481,1.6854,1921.3,1920.9,19.01921746]
["bitfinex","ETHUSD",1688230509687,1.6854,1921.3,1921.1,15.61604]
["bitfinex","ETHUSD",1688230509986,1.6854,1921.3,1921.2,16.18022184]
["bitfinex","ETHUSD",1688230510383,2.2741,1921.5,1921.2,16.18022184]
["bitfinex","ETHUSD",1688230510951,0.00314159,1921.4,1921.2,16.18022184]
["bitfinex","ETHUSD",1688230521386,0.00314159,1921.4,1921.2,16.60012985]
["bitfinex","ETHUSD",1688230521589,0.00314159,1921.4,1921.2,18.52040983]
["bitfinex","ETHUSD",1688230525185,0.00314159,1921.4,1921.3,15.69952184]
["bitfinex","ETHUSD",1688230525401,0.00314159,1921.4,1921.3,16.17952184]
["bitfinex","ETHUSD",1688230531950,2.2741,1921.5,1921.3,16.17952184]
["bitfinex","ETHUSD",1688230532244,2.2741,1921.5,1921.4,13.49132]
["bitfinex","ETHUSD",1688230532439,2.2741,1921.5,1921.4,16.17884184]
["bitfinex","ETHUSD",1688230541048,2.7607,1921.7,1921.4,16.17884184]
["bitfinex","ETHUSD",1688230541349,2.3316,1921.6,1921.4,16.17884184]
["bitfinex","ETHUSD",1688230542479,2.2316,1921.6,1921.4,16.17884184]
["bitfinex","ETHUSD",1688230544048,2.2316,1921.6,1921.5,2.68752184]
["bitfinex","ETHUSD",1688230544249,2.2316,1921.6,1921.5,13.57604184]
["bitfinex","ETHUSD",1688230570136,2.2316,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1688230570334,2.2316,1921.6,1921.1,2.84749847]
["bitfinex","ETHUSD",1688230570335,14.525325,1921.6,1921.1,5.20524]
["bitfinex","ETHUSD",1688230570543,9.321335,1921.6,1921.2,7.89257184]
["bitfinex","ETHUSD",1688230570834,9.321335,1921.6,1921.2,13.09765184]
["bitfinex","ETHUSD",1688230571562,4.117345,1921.6,1921.2,13.09765184]
["bitfinex","ETHUSD",1688230571735,4.117345,1921.6,1921.3,10.88939]
["bitfinex","ETHUSD",1688230572745,4.117345,1921.6,1921.3,5.68459]
["bitfinex","ETHUSD",1688230578258,3.1806,1921.6,1921.3,5.68459]
["bitfinex","ETHUSD",1688230578428,3.1806,1921.6,1921.3,10.88939]
["bitfinex","ETHUSD",1688230579855,3.1806,1921.6,1921.3,5.68459]
["bitfinex","ETHUSD",1688230581966,3.1806,1921.6,1921.2,5.20491]
["bitfinex","ETHUSD",1688230582281,0.943,1921.3,1921.1,5.20521]
["bitfinex","ETHUSD",1688230582650,0.943,1921.3,1921.1,10.41056]
["bitfinex","ETHUSD",1688230585186,10.81235953,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688230585396,0.941,1921.3,1921.1,10.41056]
["bitfinex","ETHUSD",1688230585855,10.40891,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688230586058,0.942,1921.3,1921.1,10.41056]
["bitfinex","ETHUSD",1688230587763,8.07199,1921.6,1921.1,10.41056]
["bitfinex","ETHUSD",1688230587764,13.27614,1921.6,1921.1,10.41056]
["bitfinex","ETHUSD",1688230587973,8.144474,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688230588303,0.946,1921.3,1921.1,10.41056]
["bitfinex","ETHUSD",1688230593199,0.949,1921.4,1921.1,10.41056]
["bitfinex","ETHUSD",1688230593901,9.086474,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688230596198,9.086474,1921.5,1921.1,13.01323]
["bitfinex","ETHUSD",1688230596414,0.9086474,1921.4,1921.1,13.01323]
["bitfinex","ETHUSD",1688230596595,14.290924,1921.5,1921.1,13.01323]
["bitfinex","ETHUSD",1688230597466,9.086474,1921.5,1921.1,13.01323]
["bitfinex","ETHUSD",1688230603217,13.348924,1921.5,1921.1,13.01323]
["bitfinex","ETHUSD",1688230603435,8.144474,1921.5,1921.1,5.20521]
["bitfinex","ETHUSD",1688230603711,8.144474,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688230605517,13.348734,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688230606510,8.144374,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688230608226,6.531874,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688230608391,6.88797,1921.6,1921.2,0.48]
["bitfinex","ETHUSD",1688230608600,6.88797,1921.6,1921.3,10.40952]
["bitfinex","ETHUSD",1688230609115,5.20407,1921.6,1921.3,10.40952]
["bitfinex","ETHUSD",1688230609328,12.34713,1921.7,1921.3,13.01192]
["bitfinex","ETHUSD",1688230612108,12.34713,1921.7,1921.3,13.02848009]
["bitfinex","ETHUSD",1688230612317,14.59909224,1921.7,1921.3,0.01656009]
["bitfinex","ETHUSD",1688230612521,0.942,1921.6,1921.2,0.48]
["bitfinex","ETHUSD",1688230612858,5.20432,1921.5,1921.1,6.72785]
["bitfinex","ETHUSD",1688230613427,10.40864,1921.5,1921.1,5.20515]
["bitfinex","ETHUSD",1688230616760,10.40864,1921.5,1921.1,10.4105]
["bitfinex","ETHUSD",1688230616958,12.419707,1921.5,1921.1,10.4105]
["bitfinex","ETHUSD",1688230617759,12.419707,1921.5,1921.1,5.20515]
["bitfinex","ETHUSD",1688230618656,13.361707,1921.5,1921.0,11.9336]
["bitfinex","ETHUSD",1688230618862,13.361707,1921.5,1921.0,6.72814]
["bitfinex","ETHUSD",1688230619055,15.288307,1921.5,1921.0,6.72814]
["bitfinex","ETHUSD",1688230619236,1.5288307,1921.4,1921.0,6.72814]
["bitfinex","ETHUSD",1688230619642,3.1333307,1921.4,1921.0,6.72814]
["bitfinex","ETHUSD",1688230620238,1.5288307,1921.4,1921.0,6.72814]
["bitfinex","ETHUSD",1688230620531,1.5288307,1921.4,1921.0,1.5227]
["bitfinex","ETHUSD",1688230620532,11.9378907,1921.4,1921.0,1.5227]
["bitfinex","ETHUSD",1688230620958,13.6363907,1921.4,1921.0,1.5227]
["bitfinex","ETHUSD",1688230621171,1.36363907,1921.3,1921.0,1.5227]
["bitfinex","ETHUSD",1688230621335,6.56848907,1921.3,1921.0,1.5227]
["bitfinex","ETHUSD",1688230621535,6.56848907,1921.3,1920.9,5.22242353]
["bitfinex","ETHUSD",1688230621735,6.56848907,1921.3,1921.0,0.48]
["bitfinex","ETHUSD",1688230622476,1.36363907,1921.3,1921.0,0.48]
["bitfinex","ETHUSD",1688230622692,6.56846907,1921.3,1921.0,0.48]
["bitfinex","ETHUSD",1688230622969,1.36363907,1921.3,1921.0,5.68558]
["bitfinex","ETHUSD",1688230623261,6.56846907,1921.3,1921.0,5.68558]
["bitfinex","ETHUSD",1688230623455,0.65684691,1921.2,1921.0,5.68558]
["bitfinex","ETHUSD",1688230623642,6.56846907,1921.3,1921.0,5.68558]
["bitfinex","ETHUSD",1688230624149,11.77338907,1921.3,1920.9,5.22234353]
["bitfinex","ETHUSD",1688230624355,17.24338907,1921.3,1920.9,0.01656353]
["bitfinex","ETHUSD",1688230624557,17.24338907,1921.3,1920.9,5.22244353]
["bitfinex","ETHUSD",1688230624855,19.28788907,1921.3,1920.9,5.22244353]
["bitfinex","ETHUSD",1688230625054,1.92878891,1921.2,1920.9,5.22244353]
["bitfinex","ETHUSD",1688230626034,7.13386891,1921.2,1920.9,5.22244353]
["bitfinex","ETHUSD",1688230628276,7.13386891,1921.2,1920.9,0.01656353]
["bitfinex","ETHUSD",1688230628577,12.33894891,1921.2,1920.7,6.80216]
["bitfinex","ETHUSD",1688230628772,12.33894891,1921.2,1920.7,12.00843]
["bitfinex","ETHUSD",1688230629079,12.33894891,1921.2,1920.6,5.61791442]
["bitfinex","ETHUSD",1688230629080,1.23389489,1921.1,1920.6,5.61791442]
["bitfinex","ETHUSD",1688230629269,1.23389489,1921.1,1920.7,10.41284]
["bitfinex","ETHUSD",1688230629454,1.23389489,1921.1,1920.7,5.20641]
["bitfinex","ETHUSD",1688230629979,6.43939489,1921.1,1920.7,5.20641]
["bitfinex","ETHUSD",1688230630560,6.43939489,1921.1,1920.6,7.21376442]
["bitfinex","ETHUSD",1688230630561,17.11489489,1921.1,1920.6,5.61786442]
["bitfinex","ETHUSD",1688230630764,1.71148949,1921.0,1920.6,5.61786442]
["bitfinex","ETHUSD",1688230630974,1.71148949,1921.0,1920.7,5.20641]
["bitfinex","ETHUSD",1688230631155,6.91713949,1921.0,1920.7,5.20641]
["bitfinex","ETHUSD",1688230631578,6.91713949,1921.0,1920.7,10.41284]
["bitfinex","ETHUSD",1688230631943,1.71148949,1921.0,1920.7,10.41284]
["bitfinex","ETHUSD",1688230632150,17.11497489,1921.1,1920.7,10.41284]
["bitfinex","ETHUSD",1688230632844,17.11497489,1921.1,1920.5,0.01656697]
["bitfinex","ETHUSD",1688230632845,20.66664489,1921.1,1920.5,0.01656697]
["bitfinex","ETHUSD",1688230633049,8.053,1921.0,1920.4,6.7994]
["bitfinex","ETHUSD",1688230633245,10.412,1920.9,1920.5,5.20692]
["bitfinex","ETHUSD",1688230633444,16.6873,1920.9,1920.5,5.20692]
["bitfinex","ETHUSD",1688230633673,16.6873,1920.9,1920.5,10.41389]
["bitfinex","ETHUSD",1688230633873,16.6873,1920.9,1920.5,5.20692]
["bitfinex","ETHUSD",1688230633874,11.48119,1920.9,1920.5,5.20692]
["bitfinex","ETHUSD",1688230634375,11.48119,1920.9,1920.5,13.01737]
["bitfinex","ETHUSD",1688230634968,6.2753,1920.9,1920.5,13.01737]
["bitfinex","ETHUSD",1688230635272,7.104,1921.0,1920.5,13.01737]
["bitfinex","ETHUSD",1688230635784,7.104,1921.0,1920.5,14.55017]
["bitfinex","ETHUSD",1688230636350,12.3097,1921.0,1920.5,14.55017]
["bitfinex","ETHUSD",1688230638080,17.5154,1921.0,1920.5,14.55017]
["bitfinex","ETHUSD",1688230639392,20.11821,1921.0,1920.5,14.55017]
["bitfinex","ETHUSD",1688230645291,22.45862049,1921.0,1920.5,14.55017]
["bitfinex","ETHUSD",1688230647287,22.45862049,1921.0,1920.5,11.94669]
["bitfinex","ETHUSD",1688230647461,22.45862049,1921.0,1920.5,6.73972]
["bitfinex","ETHUSD",1688230648087,22.45862049,1921.0,1920.5,11.94669]
["bitfinex","ETHUSD",1688230650182,22.45862049,1921.0,1920.5,6.73972]
["bitfinex","ETHUSD",1688230650362,2.24586205,1920.9,1920.5,11.94669]
["bitfinex","ETHUSD",1688230650564,5.15621,1920.8,1920.5,10.41389]
["bitfinex","ETHUSD",1688230651182,5.15621,1920.8,1920.5,5.20692]
["bitfinex","ETHUSD",1688230651559,10.36242,1920.8,1920.5,5.20692]
["bitfinex","ETHUSD",1688230651766,12.9655,1920.8,1920.4,12.47069186]
["bitfinex","ETHUSD",1688230652077,14.5948,1920.8,1920.4,7.26360186]
["bitfinex","ETHUSD",1688230652266,16.79771,1920.8,1920.4,7.26360186]
["bitfinex","ETHUSD",1688230652470,16.79771,1920.8,1920.4,2.05656186]
["bitfinex","ETHUSD",1688230652682,16.79771,1920.8,1920.4,7.26370186]
["bitfinex","ETHUSD",1688230652981,16.79771,1920.8,1920.4,6.84230784]
["bitfinex","ETHUSD",1688230653192,16.79771,1920.8,1920.4,12.04954784]
["bitfinex","ETHUSD",1688230653398,1.679771,1920.7,1920.4,12.04954784]
["bitfinex","ETHUSD",1688230653644,6.886391,1920.7,1920.4,12.04954784]
["bitfinex","ETHUSD",1688230653798,12.093011,1920.7,1920.4,10.43094784]
["bitfinex","ETHUSD",1688230654501,12.093011,1920.7,1920.4,5.22370784]
["bitfinex","ETHUSD",1688230654797,6.886391,1920.7,1920.4,10.43094784]
["bitfinex","ETHUSD",1688230654996,5.20662,1920.7,1920.4,10.43094784]
["bitfinex","ETHUSD",1688230655294,5.20662,1920.7,1920.4,13.03456784]
["bitfinex","ETHUSD",1688230660809,5.20662,1920.7,1920.4,10.43094784]
["bitfinex","ETHUSD",1688230660977,5.20662,1920.7,1920.4,5.22370784]
["bitfinex","ETHUSD",1688230661310,5.20662,1920.7,1920.4,10.43094784]
["bitfinex","ETHUSD",1688230662905,12.04197,1920.8,1920.4,10.43094784]
["bitfinex","ETHUSD",1688230663127,5.2057,1921.0,1920.4,15.5815958]
["bitfinex","ETHUSD",1688230663283,10.41152,1921.0,1920.5,0.949]
["bitfinex","ETHUSD",1688230663615,13.01433,1921.0,1920.6,10.4132]
["bitfinex","ETHUSD",1688230674996,13.01433,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1688230675196,15.029193,1921.0,1920.6,5.20657]
["bitfinex","ETHUSD",1688230686412,15.029193,1921.0,1920.6,6.84517]
["bitfinex","ETHUSD",1688230689212,1.6643,1921.1,1920.6,12.99587]
["bitfinex","ETHUSD",1688230689417,7.2958,1921.2,1920.6,15.59922]
["bitfinex","ETHUSD",1688230689629,5.2052,1921.2,1920.7,2.6276]
["bitfinex","ETHUSD",1688230689844,10.4104,1921.2,1920.8,10.41213]
["bitfinex","ETHUSD",1688230691730,13.01294,1921.2,1920.8,10.41213]
["bitfinex","ETHUSD",1688230691930,10.4104,1921.2,1920.8,10.41213]
["bitfinex","ETHUSD",1688230694237,13.01294,1921.2,1920.8,10.41213]
["bitfinex","ETHUSD",1688230694556,10.4104,1921.2,1920.8,10.41213]
["bitfinex","ETHUSD",1688230696739,10.4104,1921.2,1920.8,12.11333]
["bitfinex","ETHUSD",1688230697619,5.2052,1921.2,1920.8,12.11333]
["bitfinex","ETHUSD",1688230698721,10.4104,1921.2,1920.8,12.11333]
["bitfinex","ETHUSD",1688230699147,15.225822,1921.2,1920.8,12.11333]
["bitfinex","ETHUSD",1688230710277,8.85082,1921.3,1920.8,14.71641]
["bitfinex","ETHUSD",1688230710480,14.05586,1921.3,1920.8,15.65741]
["bitfinex","ETHUSD",1688230710643,5.20512,1921.2,1920.8,15.65741]
["bitfinex","ETHUSD",1688230712539,10.41024,1921.2,1920.8,15.65741]
["bitfinex","ETHUSD",1688230713154,10.41024,1921.2,1920.8,13.05433]
["bitfinex","ETHUSD",1688230714061,13.01278,1921.2,1920.8,13.05433]
["bitfinex","ETHUSD",1688230714879,13.01278,1921.2,1920.8,14.62008]
["bitfinex","ETHUSD",1688230715067,5.61363982,1921.5,1920.9,0.943]
["bitfinex","ETHUSD",1688230715284,10.40926,1921.4,1921.0,10.41089]
["bitfinex","ETHUSD",1688230715448,10.40926,1921.4,1921.0,12.14049]
["bitfinex","ETHUSD",1688230716763,13.01152,1921.4,1921.0,12.14049]
["bitfinex","ETHUSD",1688230720291,10.53816935,1921.6,1921.0,15.70651435]
["bitfinex","ETHUSD",1688230720292,7.67017935,1921.6,1921.0,15.70651435]
["bitfinex","ETHUSD",1688230720496,9.17697935,1921.6,1921.1,0.949]
["bitfinex","ETHUSD",1688230720653,9.17697935,1921.6,1921.1,11.35944]
["bitfinex","ETHUSD",1688230720854,14.38096935,1921.6,1921.1,11.35944]
["bitfinex","ETHUSD",1688230721223,16.98295935,1921.6,1921.1,13.04294]
["bitfinex","ETHUSD",1688230721354,16.98295935,1921.6,1921.2,1.304294]
["bitfinex","ETHUSD",1688230721554,16.98295935,1921.6,1921.2,6.509324]
["bitfinex","ETHUSD",1688230721764,16.98295935,1921.6,1921.2,8.192824]
["bitfinex","ETHUSD",1688230725167,16.98295935,1921.6,1921.2,6.509324]
["bitfinex","ETHUSD",1688230725968,16.98295935,1921.6,1921.2,8.243924]
["bitfinex","ETHUSD",1688230726513,10.40779,1921.7,1921.3,0.8243924]
["bitfinex","ETHUSD",1688230726682,5.20408,1921.6,1921.3,6.0290524]
["bitfinex","ETHUSD",1688230726868,5.20408,1921.6,1921.3,6.04561249]
["bitfinex","ETHUSD",1688230727760,10.40816,1921.6,1921.3,11.25041249]
["bitfinex","ETHUSD",1688230728989,5.20408,1921.6,1921.3,11.25041249]
["bitfinex","ETHUSD",1688230729190,5.20408,1921.6,1921.4,1.12504125]
["bitfinex","ETHUSD",1688230729490,5.20385,1921.7,1921.4,6.32946125]
["bitfinex","ETHUSD",1688230729798,5.20385,1921.7,1921.4,11.53399125]
["bitfinex","ETHUSD",1688230729799,10.40772,1921.7,1921.4,11.53399125]
["bitfinex","ETHUSD",1688230732076,10.40772,1921.7,1921.4,6.32946125]
["bitfinex","ETHUSD",1688230737501,10.40772,1921.7,1921.4,5.20442]
["bitfinex","ETHUSD",1688230738869,5.20385,1921.7,1921.4,5.20442]
["bitfinex","ETHUSD",1688230742993,5.20385,1921.7,1921.3,12.11938009]
["bitfinex","ETHUSD",1688230745290,10.40772,1921.7,1921.3,12.11938009]
["bitfinex","ETHUSD",1688230745595,10.40772,1921.7,1921.3,6.91469009]
["bitfinex","ETHUSD",1688230746022,10.40772,1921.7,1921.3,12.11949009]
["bitfinex","ETHUSD",1688230746625,11.864178,1921.7,1921.1,1.98]
["bitfinex","ETHUSD",1688230746827,23.577238,1921.7,1920.8,7.92117816]
["bitfinex","ETHUSD",1688230747128,23.577238,1921.7,1921.0,10.41084]
["bitfinex","ETHUSD",1688230748313,23.577238,1921.7,1921.0,10.42740266]
["bitfinex","ETHUSD",1688230748512,2.3577238,1921.6,1921.0,10.42740266]
["bitfinex","ETHUSD",1688230748698,23.577238,1921.7,1921.0,10.42740266]
["bitfinex","ETHUSD",1688230748699,13.01111,1921.5,1921.0,10.42740266]
["bitfinex","ETHUSD",1688230749104,12.96111,1921.5,1921.0,10.42740266]
["bitfinex","ETHUSD",1688230752116,12.95883534,1921.5,1921.0,10.42740266]
["bitfinex","ETHUSD",1688230761705,12.95883534,1921.5,1921.0,12.19150266]
["bitfinex","ETHUSD",1688230762436,14.96583534,1921.5,1921.0,12.19150266]
["bitfinex","ETHUSD",1688230762639,14.96583534,1921.5,1921.0,13.93969711]
["bitfinex","ETHUSD",1688230762940,19.37083534,1921.5,1921.0,1.78066266]
["bitfinex","ETHUSD",1688230763249,21.37783534,1921.5,1921.0,6.98626266]
["bitfinex","ETHUSD",1688230763749,22.91143534,1921.5,1921.0,12.19188266]
["bitfinex","ETHUSD",1688230767073,22.91143534,1921.5,1921.0,6.98626266]
["bitfinex","ETHUSD",1688230769386,22.91143534,1921.5,1921.0,1.78066266]
["bitfinex","ETHUSD",1688230769562,10.40972,1921.3,1921.0,1.78066266]
["bitfinex","ETHUSD",1688230773033,10.40972,1921.3,1921.0,1.53066266]
["bitfinex","ETHUSD",1688230773232,10.40972,1921.3,1920.8,12.37566]
["bitfinex","ETHUSD",1688230773433,12.30692,1921.3,1920.8,12.37566]
["bitfinex","ETHUSD",1688230774030,13.89492,1921.3,1920.8,12.37566]
["bitfinex","ETHUSD",1688230775230,13.89492,1921.3,1920.8,14.17446]
["bitfinex","ETHUSD",1688230776077,13.89492,1921.3,1920.8,8.96839]
["bitfinex","ETHUSD",1688230776374,15.86826235,1921.3,1920.8,8.96839]
["bitfinex","ETHUSD",1688230776872,14.79726235,1921.3,1920.8,8.96839]
["bitfinex","ETHUSD",1688230778441,12.82392,1921.3,1920.8,14.17455]
["bitfinex","ETHUSD",1688230783172,11.23592,1921.3,1920.8,14.17455]
["bitfinex","ETHUSD",1688230784448,11.23592,1921.3,1920.8,16.77763]
["bitfinex","ETHUSD",1688230791252,11.23592,1921.3,1920.8,14.17455]
["bitfinex","ETHUSD",1688230791848,12.87022,1921.3,1920.8,14.17455]
["bitfinex","ETHUSD",1688230792743,12.87022,1921.3,1920.8,15.946625]
["bitfinex","ETHUSD",1688230800278,9.33872,1921.3,1920.8,3.7624]
["bitfinex","ETHUSD",1688230800482,11.94112,1921.3,1920.8,3.7624]
["bitfinex","ETHUSD",1688230800693,17.41112,1921.3,1920.7,5.20625]
["bitfinex","ETHUSD",1688230800907,18.36012,1921.3,1920.8,5.20615]
["bitfinex","ETHUSD",1688230801082,17.41112,1921.3,1920.8,5.20615]
["bitfinex","ETHUSD",1688230801266,1.741112,1921.2,1920.8,5.20615]
["bitfinex","ETHUSD",1688230801591,10.4108,1921.1,1920.8,5.20615]
["bitfinex","ETHUSD",1688230802796,10.4108,1921.1,1920.6,4.93090142]
["bitfinex","ETHUSD",1688230802797,18.48347,1921.1,1920.6,1.3571192]
["bitfinex","ETHUSD",1688230802982,18.48347,1921.1,1920.6,3.91983756]
["bitfinex","ETHUSD",1688230803186,18.48347,1921.1,1920.6,6.86447]
["bitfinex","ETHUSD",1688230803363,1.848347,1921.0,1920.6,6.86448]
["bitfinex","ETHUSD",1688230803569,5.20594,1920.9,1920.6,6.86448]
["bitfinex","ETHUSD",1688230803870,10.41188,1920.9,1920.6,1.6579]
["bitfinex","ETHUSD",1688230804099,10.41188,1920.9,1920.6,6.86456]
["bitfinex","ETHUSD",1688230804277,10.41188,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1688230804989,5.20594,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1688230805309,12.2459067,1920.9,1920.5,0.42629224]
["bitfinex","ETHUSD",1688230805497,20.3188467,1920.9,1920.3,1.90391774]
["bitfinex","ETHUSD",1688230805661,21.2608467,1920.9,1920.3,2.80880809]
["bitfinex","ETHUSD",1688230806087,18.4869,1920.6,1920.3,2.80880809]
["bitfinex","ETHUSD",1688230806287,18.4869,1920.6,1920.2,1.45156137]
["bitfinex","ETHUSD",1688230806498,18.4869,1920.6,1920.1,2.39687102]
["bitfinex","ETHUSD",1688230806499,20.33559,1920.6,1920.1,2.39687102]
["bitfinex","ETHUSD",1688230806702,21.28159,1920.6,1920.2,0.9049616]
["bitfinex","ETHUSD",1688230806899,21.28159,1920.6,1920.0,12.32023774]
["bitfinex","ETHUSD",1688230806900,21.29815266,1920.6,1920.0,12.32023774]
["bitfinex","ETHUSD",1688230807102,21.29815266,1920.6,1920.1,0.90502096]
["bitfinex","ETHUSD",1688230807300,7.59981527,1920.5,1920.0,0.42477563]
["bitfinex","ETHUSD",1688230807595,13.01845,1920.4,1919.9,5.75527102]
["bitfinex","ETHUSD",1688230807802,13.01845,1920.4,1920.0,0.90504531]
["bitfinex","ETHUSD",1688230808013,13.03501266,1920.4,1920.0,0.90504531]
["bitfinex","ETHUSD",1688230808166,13.03501266,1920.4,1919.8,10.89885326]
["bitfinex","ETHUSD",1688230808167,13.03501266,1920.4,1919.8,5.41681774]
["bitfinex","ETHUSD",1688230808371,17.65048945,1920.4,1919.9,0.90506362]
["bitfinex","ETHUSD",1688230809371,17.65048945,1920.4,1919.9,6.11364362]
["bitfinex","ETHUSD",1688230809580,17.65048945,1920.4,1919.9,5.20858]
["bitfinex","ETHUSD",1688230809866,15.07281266,1920.4,1919.9,5.20858]
["bitfinex","ETHUSD",1688230810092,5.20738,1920.4,1920.0,0.48]
["bitfinex","ETHUSD",1688230810294,5.20738,1920.4,1920.1,10.416]
["bitfinex","ETHUSD",1688230811355,10.41476,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688230813783,13.01838,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688230813989,13.01838,1920.4,1920.1,6.475288]
["bitfinex","ETHUSD",1688230814971,13.01838,1920.4,1920.1,11.683348]
["bitfinex","ETHUSD",1688230822720,10.41476,1920.4,1920.1,11.683348]
["bitfinex","ETHUSD",1688230825396,10.41476,1920.4,1920.1,10.41606]
["bitfinex","ETHUSD",1688230831219,13.01838,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688230831426,13.01838,1920.4,1920.0,7.46487]
["bitfinex","ETHUSD",1688230831621,13.01838,1920.4,1920.0,2.2567]
["bitfinex","ETHUSD",1688230836245,13.01838,1920.4,1920.0,3.1977]
["bitfinex","ETHUSD",1688230836418,13.01838,1920.4,1920.1,0.31977]
["bitfinex","ETHUSD",1688230837050,13.01838,1920.4,1920.2,0.48]
["bitfinex","ETHUSD",1688230837225,5.20738,1920.4,1920.2,0.48]
["bitfinex","ETHUSD",1688230839044,10.41462,1920.4,1920.2,0.48]
["bitfinex","ETHUSD",1688230840050,5.20724,1920.4,1920.2,0.48]
["bitfinex","ETHUSD",1688230840215,5.20724,1920.4,1920.2,1.96520718]
["bitfinex","ETHUSD",1688230841020,5.20724,1920.4,1920.2,7.17296718]
["bitfinex","ETHUSD",1688230841021,10.41448,1920.4,1920.2,7.17296718]
["bitfinex","ETHUSD",1688230844279,10.41448,1920.4,1920.2,1.96520718]
["bitfinex","ETHUSD",1688230844568,10.41448,1920.4,1920.0,1.812]
["bitfinex","ETHUSD",1688230844569,13.0181,1920.4,1920.0,1.812]
["bitfinex","ETHUSD",1688230844740,13.0181,1920.4,1919.9,0.54667102]
["bitfinex","ETHUSD",1688230844922,16.6418,1920.4,1919.9,1.45171082]
["bitfinex","ETHUSD",1688230845456,15.032,1920.4,1920.0,0.9050398]
["bitfinex","ETHUSD",1688230845625,1.5032,1920.3,1919.9,0.54667102]
["bitfinex","ETHUSD",1688230845825,13.0196,1920.2,1919.8,1.90422815]
["bitfinex","ETHUSD",1688230846030,13.0196,1920.2,1919.8,2.80930336]
["bitfinex","ETHUSD",1688230846229,13.0196,1920.2,1919.9,0.90507521]
["bitfinex","ETHUSD",1688230848756,13.0196,1920.2,1919.9,6.11365521]
["bitfinex","ETHUSD",1688230848958,13.0196,1920.2,1920.0,0.90509718]
["bitfinex","ETHUSD",1688230849162,13.0196,1920.2,1919.8,11.38993114]
["bitfinex","ETHUSD",1688230849366,10.41568,1920.2,1919.9,0.9050936]
["bitfinex","ETHUSD",1688230849530,10.41568,1920.2,1919.9,11.3221736]
["bitfinex","ETHUSD",1688230849731,10.41568,1920.2,1920.0,0.9050936]
["bitfinex","ETHUSD",1688230849946,10.41568,1920.2,1920.0,6.1134136]
["bitfinex","ETHUSD",1688230850144,13.01957,1920.2,1919.9,5.75515102]
["bitfinex","ETHUSD",1688230850342,13.01957,1920.2,1920.0,0.90508781]
["bitfinex","ETHUSD",1688230851833,13.01957,1920.2,1919.9,0.54667102]
["bitfinex","ETHUSD",1688230852033,13.01957,1920.2,1919.9,1.45175487]
["bitfinex","ETHUSD",1688230853232,14.472127,1920.2,1919.9,1.45175487]
["bitfinex","ETHUSD",1688230853456,14.472127,1920.2,1920.0,0.90508385]
["bitfinex","ETHUSD",1688230853676,14.472127,1920.2,1919.8,0.97242114]
["bitfinex","ETHUSD",1688230853995,14.472127,1920.2,1919.9,0.90511892]
["bitfinex","ETHUSD",1688230854136,14.472127,1920.2,1920.0,0.90511892]
["bitfinex","ETHUSD",1688230854335,5.20833,1920.0,1919.8,1.79242768]
["bitfinex","ETHUSD",1688230854539,5.20833,1920.0,1919.9,0.90511701]
["bitfinex","ETHUSD",1688230856056,11.92139,1920.3,1919.9,7.05471701]
["bitfinex","ETHUSD",1688230856242,5.20762,1920.3,1920.0,0.90511701]
["bitfinex","ETHUSD",1688230856644,5.20751,1920.3,1920.0,6.11339701]
["bitfinex","ETHUSD",1688230856876,10.41502,1920.3,1920.0,6.75798399]
["bitfinex","ETHUSD",1688230857758,13.01877,1920.3,1920.0,1.54970399]
["bitfinex","ETHUSD",1688230857938,13.01877,1920.3,1919.9,11.05514286]
["bitfinex","ETHUSD",1688230858138,13.01877,1920.3,1920.0,1.38508597]
["bitfinex","ETHUSD",1688230858338,13.01877,1920.3,1920.0,0.48]
["bitfinex","ETHUSD",1688230860954,10.41502,1920.3,1920.0,0.48]
["bitfinex","ETHUSD",1688230861154,13.01877,1920.3,1920.0,0.48]
["bitfinex","ETHUSD",1688230865852,14.789863,1920.3,1919.8,0.42575012]
["bitfinex","ETHUSD",1688230866057,14.789863,1920.3,1919.9,0.90513746]
["bitfinex","ETHUSD",1688230866058,16.308163,1920.3,1919.9,0.90513746]
["bitfinex","ETHUSD",1688230866567,16.308163,1920.3,1919.7,10.96470102]
["bitfinex","ETHUSD",1688230866763,16.308163,1920.3,1919.8,0.90514371]
["bitfinex","ETHUSD",1688230867556,16.308163,1920.3,1919.8,6.11400371]
["bitfinex","ETHUSD",1688230867890,16.308163,1920.3,1919.9,0.90514406]
["bitfinex","ETHUSD",1688230868092,10.41612,1920.1,1919.9,0.90514406]
["bitfinex","ETHUSD",1688230868656,5.20788,1920.2,1919.9,0.90514406]
["bitfinex","ETHUSD",1688230868858,5.20788,1920.2,1919.9,6.11372406]
["bitfinex","ETHUSD",1688230869058,5.20788,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1688230869276,10.41586,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1688230870794,10.41586,1920.2,1919.8,7.36076102]
["bitfinex","ETHUSD",1688230870978,10.41586,1920.2,1919.9,0.90513159]
["bitfinex","ETHUSD",1688230871289,13.01975,1920.2,1919.9,0.90513159]
["bitfinex","ETHUSD",1688230876808,13.01975,1920.2,1919.7,11.37648344]
["bitfinex","ETHUSD",1688230876971,15.03625,1920.2,1919.8,1.38514022]
["bitfinex","ETHUSD",1688230877168,15.03625,1920.2,1919.8,0.48]
["bitfinex","ETHUSD",1688230878973,7.22438,1920.2,1919.8,5.68881]
["bitfinex","ETHUSD",1688230879173,7.22438,1920.2,1919.8,10.89768]
["bitfinex","ETHUSD",1688230879406,7.22438,1920.2,1919.8,10.41768]
["bitfinex","ETHUSD",1688230879572,16.431284,1920.2,1919.7,7.87973344]
["bitfinex","ETHUSD",1688230879778,16.431284,1920.2,1919.8,0.90514741]
["bitfinex","ETHUSD",1688230880187,17.372284,1920.2,1919.8,0.90514741]
["bitfinex","ETHUSD",1688230880512,17.372284,1920.2,1919.7,0.41181242]
["bitfinex","ETHUSD",1688230880697,19.030284,1920.2,1919.7,0.41181242]
["bitfinex","ETHUSD",1688230880900,1.9030284,1920.1,1919.8,0.90518253]
["bitfinex","ETHUSD",1688230881210,10.41666,1920.0,1919.6,8.8418296]
["bitfinex","ETHUSD",1688230881409,10.41666,1920.0,1919.7,0.90517678]
["bitfinex","ETHUSD",1688230882809,5.20833,1920.0,1919.7,1.4518478]
["bitfinex","ETHUSD",1688230883010,8.88248,1920.2,1919.7,15.50164964]
["bitfinex","ETHUSD",1688230883210,8.88248,1920.2,1919.8,2.93534174]
["bitfinex","ETHUSD",1688230883211,5.20814,1920.1,1919.8,2.93534174]
["bitfinex","ETHUSD",1688230883377,10.41628,1920.1,1919.9,5.2086]
["bitfinex","ETHUSD",1688230883576,10.41628,1920.1,1919.9,5.1586]
["bitfinex","ETHUSD",1688230884879,10.41628,1920.1,1919.8,8.88864496]
["bitfinex","ETHUSD",1688230885209,10.41628,1920.1,1919.8,7.33848]
["bitfinex","ETHUSD",1688230885390,10.41628,1920.1,1919.8,2.1297]
["bitfinex","ETHUSD",1688230887711,10.41628,1920.1,1919.8,1.6497]
["bitfinex","ETHUSD",1688230888585,10.41628,1920.1,1919.7,0.54667102]
["bitfinex","ETHUSD",1688230888586,13.02031,1920.1,1919.7,0.54667102]
["bitfinex","ETHUSD",1688230888784,13.02031,1920.1,1919.7,1.45184169]
["bitfinex","ETHUSD",1688230890507,14.681351,1920.1,1919.7,1.45184169]
["bitfinex","ETHUSD",1688230890714,14.69791366,1920.1,1919.6,2.86496632]
["bitfinex","ETHUSD",1688230891023,14.69791366,1920.1,1919.7,0.90520931]
["bitfinex","ETHUSD",1688230895721,13.02217,1919.8,1919.5,1.90422815]
["bitfinex","ETHUSD",1688230895947,13.02217,1919.8,1919.6,0.90528114]
["bitfinex","ETHUSD",1688230896148,10.41882,1919.6,1919.4,1.6366]
["bitfinex","ETHUSD",1688230896348,10.41882,1919.6,1919.3,3.85302815]
["bitfinex","ETHUSD",1688230896493,3.906817,1919.7,1919.4,0.90535391]
["bitfinex","ETHUSD",1688230896494,6.511427,1919.7,1919.4,0.90535391]
["bitfinex","ETHUSD",1688230896851,6.511407,1919.7,1919.4,0.90535391]
["bitfinex","ETHUSD",1688230897154,14.325167,1919.7,1919.4,0.90535391]
["bitfinex","ETHUSD",1688230897293,14.325167,1919.7,1919.3,1.76886228]
["bitfinex","ETHUSD",1688230897294,14.4562167,1919.6,1919.3,1.76886228]
["bitfinex","ETHUSD",1688230897729,14.4562167,1919.6,1919.3,0.13226228]
["bitfinex","ETHUSD",1688230898054,5.20941,1919.6,1919.3,5.34247228]
["bitfinex","ETHUSD",1688230898190,10.41882,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1688230898513,10.41882,1919.6,1919.2,12.51468874]
["bitfinex","ETHUSD",1688230898710,10.41882,1919.6,1919.2,7.30427874]
["bitfinex","ETHUSD",1688230898915,10.41882,1919.6,1919.2,2.09393874]
["bitfinex","ETHUSD",1688230899895,13.02352,1919.6,1919.2,2.09393874]
["bitfinex","ETHUSD",1688230900218,14.4560937,1919.6,1919.2,2.09393874]
["bitfinex","ETHUSD",1688230900417,11.8513937,1919.6,1919.2,2.09393874]
["bitfinex","ETHUSD",1688230903731,14.4560937,1919.6,1919.2,2.09393874]
["bitfinex","ETHUSD",1688230911672,14.4560937,1919.6,1919.2,0.41433874]
["bitfinex","ETHUSD",1688230911809,14.4560937,1919.6,1919.0,1.89533971]
["bitfinex","ETHUSD",1688230912011,13.02522,1919.4,1919.0,1.89533971]
["bitfinex","ETHUSD",1688230912312,13.02522,1919.4,1919.0,2.31126347]
["bitfinex","ETHUSD",1688230912745,13.02522,1919.4,1919.0,0.68366347]
["bitfinex","ETHUSD",1688230914935,13.02522,1919.4,1919.0,0.41592376]
["bitfinex","ETHUSD",1688230915348,13.02522,1919.4,1918.9,0.13287734]
["bitfinex","ETHUSD",1688230916034,17.25027289,1919.4,1918.9,0.13287734]
["bitfinex","ETHUSD",1688230917630,15.70507289,1919.4,1918.9,5.34417734]
["bitfinex","ETHUSD",1688230918755,15.70507289,1919.4,1918.9,10.55548734]
["bitfinex","ETHUSD",1688230921525,5.20977,1919.5,1918.9,17.05739889]
["bitfinex","ETHUSD",1688230921733,10.41953,1919.5,1919.0,1.427]
["bitfinex","ETHUSD",1688230922030,10.41953,1919.5,1919.1,5.21064]
["bitfinex","ETHUSD",1688230923120,13.02437,1919.5,1919.1,5.21064]
["bitfinex","ETHUSD",1688230923958,13.02429,1919.5,1919.1,5.21064]
["bitfinex","ETHUSD",1688230928841,13.02429,1919.5,1919.1,10.42141]
["bitfinex","ETHUSD",1688230929046,13.02429,1919.5,1919.1,5.21064]
["bitfinex","ETHUSD",1688230929437,14.32837527,1919.5,1919.0,3.9294]
["bitfinex","ETHUSD",1688230929956,17.74517527,1919.5,1919.0,3.9294]
["bitfinex","ETHUSD",1688230930753,17.74517527,1919.5,1919.0,4.3513662]
["bitfinex","ETHUSD",1688230933241,16.44109,1919.5,1919.0,4.3513662]
["bitfinex","ETHUSD",1688230933443,16.44109,1919.5,1919.0,9.5623162]
["bitfinex","ETHUSD",1688230934355,13.02429,1919.5,1919.1,2.68752184]
["bitfinex","ETHUSD",1688230934557,10.41945,1919.5,1919.2,5.69047]
["bitfinex","ETHUSD",1688230936053,13.02429,1919.5,1919.2,5.69047]
["bitfinex","ETHUSD",1688230936465,13.02429,1919.5,1919.2,0.48]
["bitfinex","ETHUSD",1688230937067,13.02429,1919.5,1919.2,5.69048]
["bitfinex","ETHUSD",1688230938253,0.01656266,1919.6,1919.3,2.68752184]
["bitfinex","ETHUSD",1688230938463,4.70423,1919.8,1919.4,13.5049]
["bitfinex","ETHUSD",1688230938464,5.20897,1919.8,1919.4,13.5049]
["bitfinex","ETHUSD",1688230938661,5.20895,1919.8,1919.4,13.5049]
["bitfinex","ETHUSD",1688230938856,5.20895,1919.8,1919.4,16.19242184]
["bitfinex","ETHUSD",1688230939093,10.4179,1919.8,1919.4,17.13642184]
["bitfinex","ETHUSD",1688230939380,10.4179,1919.8,1919.4,18.85006402]
["bitfinex","ETHUSD",1688230939732,5.20895,1919.8,1919.4,18.85006402]
["bitfinex","ETHUSD",1688230939937,5.20895,1919.8,1919.4,20.48246402]
["bitfinex","ETHUSD",1688230940478,10.41782,1919.8,1919.4,20.48246402]
["bitfinex","ETHUSD",1688230941549,5.20887,1919.8,1919.4,20.48246402]
["bitfinex","ETHUSD",1688230941759,5.20887,1919.8,1919.5,2.0482464]
["bitfinex","ETHUSD",1688230941968,5.20887,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688230942266,10.41774,1919.8,1919.6,5.20941]
["bitfinex","ETHUSD",1688230942970,5.20887,1919.8,1919.5,7.2578064]
["bitfinex","ETHUSD",1688230943166,5.20906,1919.8,1919.5,12.4673164]
["bitfinex","ETHUSD",1688230943748,5.20873,1919.9,1919.5,12.4673164]
["bitfinex","ETHUSD",1688230943971,5.20871,1919.9,1919.5,15.0721564]
["bitfinex","ETHUSD",1688230944144,5.2086,1919.9,1919.5,15.0721564]
["bitfinex","ETHUSD",1688230944346,10.4171,1920.0,1919.5,15.0721564]
["bitfinex","ETHUSD",1688230944662,5.20874,1919.9,1919.5,15.0721564]
["bitfinex","ETHUSD",1688230944858,10.41734,1919.9,1919.5,15.0721564]
["bitfinex","ETHUSD",1688230945375,10.4172,1919.9,1919.5,15.0721564]
["bitfinex","ETHUSD",1688230945546,10.4172,1919.9,1919.5,12.4673164]
["bitfinex","ETHUSD",1688230947793,5.2086,1919.9,1919.5,12.4673164]
["bitfinex","ETHUSD",1688230948583,10.4172,1919.9,1919.5,12.4673164]
["bitfinex","ETHUSD",1688230949755,5.2086,1919.9,1919.5,15.0721564]
["bitfinex","ETHUSD",1688230952349,5.2086,1919.9,1919.5,13.02391]
["bitfinex","ETHUSD",1688230954845,0.01656266,1920.1,1919.6,2.68752184]
["bitfinex","ETHUSD",1688230955045,5.22477266,1920.1,1919.7,13.50258]
["bitfinex","ETHUSD",1688230955246,5.22477266,1920.1,1919.7,17.94570184]
["bitfinex","ETHUSD",1688230956271,10.43306266,1920.1,1919.7,17.94570184]
["bitfinex","ETHUSD",1688230957284,11.93284522,1920.1,1919.7,17.94570184]
["bitfinex","ETHUSD",1688230962179,5.20744,1920.4,1919.8,3.63652184]
["bitfinex","ETHUSD",1688230962377,5.20744,1920.4,1920.0,5.20817]
["bitfinex","ETHUSD",1688230962378,5.20767,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1688230962561,5.20767,1920.3,1920.0,10.4165]
["bitfinex","ETHUSD",1688230965568,5.20767,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1688230966364,7.27582974,1920.4,1919.9,8.85644]
["bitfinex","ETHUSD",1688230966597,7.27582974,1920.4,1920.0,5.2082]
["bitfinex","ETHUSD",1688230966598,10.41536,1920.3,1920.0,5.2082]
["bitfinex","ETHUSD",1688230966779,13.01911,1920.3,1919.9,10.41692]
["bitfinex","ETHUSD",1688230966980,13.01911,1920.3,1919.9,5.20844]
["bitfinex","ETHUSD",1688230967273,13.01911,1920.3,1919.9,10.41704]
["bitfinex","ETHUSD",1688230967274,10.41536,1920.3,1919.9,10.41704]
["bitfinex","ETHUSD",1688230973005,10.41536,1920.3,1919.9,5.20844]
["bitfinex","ETHUSD",1688230973206,1.041536,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1688230974077,6.249346,1920.2,1919.9,10.41704]
["bitfinex","ETHUSD",1688230974277,6.249346,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1688230976078,6.249346,1920.2,1919.6,3.54664]
["bitfinex","ETHUSD",1688230976294,12.406156,1920.2,1919.7,10.41818]
["bitfinex","ETHUSD",1688230976498,0.6249346,1920.1,1919.7,10.41818]
["bitfinex","ETHUSD",1688230976680,5.8330046,1920.1,1919.7,5.20904]
["bitfinex","ETHUSD",1688230977093,5.8330046,1920.1,1919.7,10.41818]
["bitfinex","ETHUSD",1688230977604,11.0410746,1920.1,1919.7,10.41818]
["bitfinex","ETHUSD",1688230977806,11.0410746,1920.1,1919.7,5.20904]
["bitfinex","ETHUSD",1688230981303,11.0410746,1920.1,1919.7,10.41818]
["bitfinex","ETHUSD",1688230983681,11.0410746,1920.1,1919.7,5.20904]
["bitfinex","ETHUSD",1688230984612,11.0410746,1920.1,1919.6,10.41845]
["bitfinex","ETHUSD",1688230984822,12.9612746,1920.1,1919.6,10.41845]
["bitfinex","ETHUSD",1688230987121,15.69397778,1920.1,1919.6,10.41845]
["bitfinex","ETHUSD",1688230988224,15.69397778,1920.1,1919.6,5.20915]
["bitfinex","ETHUSD",1688230989221,16.11603418,1920.1,1919.6,5.20915]
["bitfinex","ETHUSD",1688230989522,16.11603418,1920.1,1919.2,7.37894372]
["bitfinex","ETHUSD",1688230989523,2.55360342,1920.0,1919.2,37.5908282]
["bitfinex","ETHUSD",1688230989693,5.20895,1919.8,1919.4,1.6446]
["bitfinex","ETHUSD",1688230989893,10.4179,1919.8,1919.4,12.06423]
["bitfinex","ETHUSD",1688230991195,13.02233,1919.8,1919.4,12.06423]
["bitfinex","ETHUSD",1688230991526,13.02233,1919.8,1919.4,6.85431]
["bitfinex","ETHUSD",1688230991703,14.777896,1919.8,1919.4,6.85431]
["bitfinex","ETHUSD",1688230992099,14.777896,1919.8,1919.4,1.6446]
["bitfinex","ETHUSD",1688230998638,15.18985072,1919.8,1919.4,1.6446]
["bitfinex","ETHUSD",1688231006921,15.18985072,1919.8,1919.2,7.44903835]
["bitfinex","ETHUSD",1688231007242,13.02387,1919.6,1919.2,0.42741835]
["bitfinex","ETHUSD",1688231007576,14.420357,1919.6,1919.1,10.42142]
["bitfinex","ETHUSD",1688231007724,13.02387,1919.6,1919.1,10.42142]
["bitfinex","ETHUSD",1688231009356,13.02387,1919.6,1919.1,5.21066]
["bitfinex","ETHUSD",1688231010822,10.4191,1919.6,1919.2,2.68752184]
["bitfinex","ETHUSD",1688231011029,10.4191,1919.6,1919.3,0.48]
["bitfinex","ETHUSD",1688231011531,10.4191,1919.6,1919.2,1.7373]
["bitfinex","ETHUSD",1688231011532,13.0238,1919.6,1919.2,1.7373]
["bitfinex","ETHUSD",1688231011756,14.58829327,1919.6,1919.2,1.7373]
["bitfinex","ETHUSD",1688231012358,14.58829327,1919.6,1919.0,7.17207]
["bitfinex","ETHUSD",1688231012660,14.58829327,1919.6,1919.1,1.7373]
["bitfinex","ETHUSD",1688231012846,15.53429327,1919.6,1919.1,1.7373]
["bitfinex","ETHUSD",1688231013033,15.53429327,1919.6,1918.9,0.42571469]
["bitfinex","ETHUSD",1688231013355,5.26742933,1919.5,1919.0,1.7373]
["bitfinex","ETHUSD",1688231013560,10.42018,1919.4,1919.0,1.7373]
["bitfinex","ETHUSD",1688231013731,10.42018,1919.4,1919.0,6.94826]
["bitfinex","ETHUSD",1688231014960,13.02516,1919.4,1919.0,6.94826]
["bitfinex","ETHUSD",1688231018738,13.02516,1919.4,1919.0,1.7373]
["bitfinex","ETHUSD",1688231019352,15.11490693,1919.4,1918.8,8.6811035]
["bitfinex","ETHUSD",1688231019549,15.13146959,1919.4,1918.9,2.2258]
["bitfinex","ETHUSD",1688231019750,15.13146959,1919.4,1918.8,0.5399035]
["bitfinex","ETHUSD",1688231020159,15.13146959,1919.4,1918.8,1.85274179]
["bitfinex","ETHUSD",1688231021371,15.13146959,1919.4,1918.8,7.06430179]
["bitfinex","ETHUSD",1688231021546,1.51314696,1919.3,1918.8,1.7232]
["bitfinex","ETHUSD",1688231021866,13.02656,1919.2,1918.8,6.93472]
["bitfinex","ETHUSD",1688231023269,13.02656,1919.2,1918.8,12.14631]
["bitfinex","ETHUSD",1688231025074,13.02656,1919.2,1918.8,6.93472]
["bitfinex","ETHUSD",1688231026170,13.02656,1919.2,1918.8,1.7232]
["bitfinex","ETHUSD",1688231027875,13.02656,1919.2,1918.7,1.59087783]
["bitfinex","ETHUSD",1688231028044,13.02656,1919.2,1918.8,0.48]
["bitfinex","ETHUSD",1688231029580,13.02656,1919.2,1918.8,2.1254]
["bitfinex","ETHUSD",1688231031782,13.02656,1919.2,1918.7,1.59087783]
["bitfinex","ETHUSD",1688231031970,13.02656,1919.2,1918.7,0.64187783]
["bitfinex","ETHUSD",1688231032165,13.02656,1919.2,1918.7,5.72149891]
["bitfinex","ETHUSD",1688231032368,10.4222,1919.0,1918.7,5.72148891]
["bitfinex","ETHUSD",1688231032569,13.02772,1919.0,1918.7,5.72148891]
["bitfinex","ETHUSD",1688231032745,10.4222,1919.0,1918.7,5.72148891]
["bitfinex","ETHUSD",1688231032944,13.02772,1919.0,1918.7,10.93334891]
["bitfinex","ETHUSD",1688231033150,10.4222,1919.0,1918.7,10.93334891]
["bitfinex","ETHUSD",1688231033346,10.4222,1919.0,1918.7,5.72148891]
["bitfinex","ETHUSD",1688231034151,13.02772,1919.0,1918.7,5.72148891]
["bitfinex","ETHUSD",1688231037052,13.02772,1919.0,1918.7,0.50964891]
["bitfinex","ETHUSD",1688231038152,13.02772,1919.0,1918.7,5.72147891]
["bitfinex","ETHUSD",1688231041890,5.21094,1919.1,1918.7,10.93333891]
["bitfinex","ETHUSD",1688231042092,5.21112,1919.0,1918.7,12.64605824]
["bitfinex","ETHUSD",1688231042465,13.02776,1919.0,1918.7,7.43419824]
["bitfinex","ETHUSD",1688231042689,13.02776,1919.0,1918.7,2.22236824]
["bitfinex","ETHUSD",1688231042991,13.02776,1919.0,1918.7,0.50964891]
["bitfinex","ETHUSD",1688231043196,13.02776,1919.0,1918.7,5.72148891]
["bitfinex","ETHUSD",1688231044705,10.42224,1919.0,1918.7,10.5237]
["bitfinex","ETHUSD",1688231046001,5.2111,1919.0,1918.7,10.5237]
["bitfinex","ETHUSD",1688231046510,5.2111,1919.0,1918.7,13.12963]
["bitfinex","ETHUSD",1688231046739,10.42191,1919.1,1918.7,14.882713]
["bitfinex","ETHUSD",1688231048303,15.71481184,1919.1,1918.7,0.1]
["bitfinex","ETHUSD",1688231048693,15.71481184,1919.1,1918.7,5.31178]
["bitfinex","ETHUSD",1688231050778,10.42191,1919.1,1918.7,10.52364]
["bitfinex","ETHUSD",1688231051279,10.42191,1919.1,1918.7,12.18754]
["bitfinex","ETHUSD",1688231052287,6.16479,1919.2,1918.7,14.79347]
["bitfinex","ETHUSD",1688231052288,8.77021,1919.2,1918.7,14.79347]
["bitfinex","ETHUSD",1688231052495,10.42166,1919.1,1918.7,16.66989653]
["bitfinex","ETHUSD",1688231052911,10.42166,1919.1,1918.7,8.85210653]
["bitfinex","ETHUSD",1688231053122,10.42166,1919.1,1918.7,6.97568]
["bitfinex","ETHUSD",1688231053542,10.42166,1919.1,1918.7,13.13454]
["bitfinex","ETHUSD",1688231054705,10.42166,1919.1,1918.7,15.74047]
["bitfinex","ETHUSD",1688231055815,10.42166,1919.1,1918.7,14.79347]
["bitfinex","ETHUSD",1688231057984,0.01656266,1919.2,1918.7,13.13154]
["bitfinex","ETHUSD",1688231058218,5.20984,1919.5,1918.8,4.48067584]
["bitfinex","ETHUSD",1688231058420,10.41979,1919.5,1919.1,13.02692]
["bitfinex","ETHUSD",1688231058720,5.20984,1919.5,1919.1,13.02692]
["bitfinex","ETHUSD",1688231058920,5.20958,1919.6,1919.1,13.02692]
["bitfinex","ETHUSD",1688231059087,5.20958,1919.6,1919.1,13.97092]
["bitfinex","ETHUSD",1688231061527,14.13593,1919.7,1919.1,13.97092]
["bitfinex","ETHUSD",1688231061818,12.47071,1919.7,1919.3,10.42018]
["bitfinex","ETHUSD",1688231062810,15.07528,1919.7,1919.3,10.42018]
["bitfinex","ETHUSD",1688231064438,18.70380184,1919.7,1919.1,5.21066]
["bitfinex","ETHUSD",1688231064593,1.87038018,1919.6,1919.1,10.42124]
["bitfinex","ETHUSD",1688231064926,10.41957,1919.5,1919.1,10.42124]
["bitfinex","ETHUSD",1688231067590,6.87452,1919.6,1919.1,13.02662]
["bitfinex","ETHUSD",1688231067796,12.0841,1919.6,1919.1,10.42124]
["bitfinex","ETHUSD",1688231068037,12.0841,1919.6,1919.1,12.19354]
["bitfinex","ETHUSD",1688231068223,13.758179,1919.6,1919.1,12.19354]
["bitfinex","ETHUSD",1688231069208,13.758119,1919.6,1919.1,13.02662]
["bitfinex","ETHUSD",1688231069935,16.362819,1919.6,1919.1,13.02662]
["bitfinex","ETHUSD",1688231070109,16.362819,1919.6,1919.1,10.42124]
["bitfinex","ETHUSD",1688231070801,19.05034084,1919.6,1919.1,10.42124]
["bitfinex","ETHUSD",1688231071110,1.90503408,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1688231071312,5.21001,1919.4,1919.1,5.21058]
["bitfinex","ETHUSD",1688231073440,5.20801,1919.4,1919.1,5.21058]
["bitfinex","ETHUSD",1688231073796,5.20801,1919.4,1919.1,10.42135]
["bitfinex","ETHUSD",1688231074645,5.20801,1919.4,1919.1,13.02673]
["bitfinex","ETHUSD",1688231077042,3.339079,1919.6,1919.1,13.02673]
["bitfinex","ETHUSD",1688231077355,12.08405,1919.6,1919.1,13.02673]
["bitfinex","ETHUSD",1688231077858,12.08405,1919.6,1919.1,14.64393]
["bitfinex","ETHUSD",1688231079055,2.06866266,1919.7,1919.1,14.64393]
["bitfinex","ETHUSD",1688231079254,0.01656266,1919.7,1919.2,1.424]
["bitfinex","ETHUSD",1688231079454,0.01656266,1919.7,1919.3,13.02522]
["bitfinex","ETHUSD",1688231079631,0.01656266,1919.7,1919.3,14.470142]
["bitfinex","ETHUSD",1688231080049,0.01656266,1919.7,1919.3,16.087342]
["bitfinex","ETHUSD",1688231080456,12.43883,1919.9,1919.3,17.028342]
["bitfinex","ETHUSD",1688231080622,7.2301,1919.9,1919.3,17.028342]
["bitfinex","ETHUSD",1688231081159,12.43882,1919.9,1919.3,17.028342]
["bitfinex","ETHUSD",1688231081358,14.55755334,1919.9,1919.3,17.028342]
["bitfinex","ETHUSD",1688231081678,17.16185334,1919.9,1919.3,17.028342]
["bitfinex","ETHUSD",1688231083392,17.16185334,1919.9,1919.3,16.087342]
["bitfinex","ETHUSD",1688231086269,17.16185334,1919.9,1919.3,18.77486384]
["bitfinex","ETHUSD",1688231086270,14.55755334,1919.9,1919.3,18.77486384]
["bitfinex","ETHUSD",1688231086501,8.22497266,1920.0,1919.4,3.16752184]
["bitfinex","ETHUSD",1688231086806,8.22497266,1920.0,1919.5,13.96778]
["bitfinex","ETHUSD",1688231086807,3.0,1919.9,1919.5,13.96778]
["bitfinex","ETHUSD",1688231087465,3.0,1919.9,1919.5,13.02378]
["bitfinex","ETHUSD",1688231088862,3.0,1919.9,1919.5,15.71130184]
["bitfinex","ETHUSD",1688231089064,3.0,1920.0,1919.6,2.05113018]
["bitfinex","ETHUSD",1688231089291,3.0,1920.0,1919.6,10.89859]
["bitfinex","ETHUSD",1688231090203,5.62372643,1920.1,1919.7,2.68752184]
["bitfinex","ETHUSD",1688231090372,5.20696,1920.6,1919.8,14.45107]
["bitfinex","ETHUSD",1688231090373,6.15587,1920.6,1919.8,14.45107]
["bitfinex","ETHUSD",1688231090704,10.41418,1920.5,1919.9,2.68752184]
["bitfinex","ETHUSD",1688231090860,10.41418,1920.5,1920.0,13.50027]
["bitfinex","ETHUSD",1688231091271,10.41418,1920.5,1920.0,15.11904918]
["bitfinex","ETHUSD",1688231091469,10.41418,1920.5,1920.0,14.63904918]
["bitfinex","ETHUSD",1688231091689,13.01766,1920.5,1920.0,5.20833]
["bitfinex","ETHUSD",1688231092072,13.01766,1920.5,1920.0,10.41666]
["bitfinex","ETHUSD",1688231093577,13.01766,1920.5,1920.0,13.02082]
["bitfinex","ETHUSD",1688231096866,10.41418,1920.5,1920.0,13.02082]
["bitfinex","ETHUSD",1688231097089,10.41418,1920.5,1920.0,14.485962]
["bitfinex","ETHUSD",1688231097926,5.64695252,1920.6,1920.0,14.485962]
["bitfinex","ETHUSD",1688231098501,10.85384252,1920.6,1920.0,14.485962]
["bitfinex","ETHUSD",1688231098716,10.85384252,1920.6,1920.0,16.442862]
["bitfinex","ETHUSD",1688231100899,13.45719252,1920.6,1920.0,16.442862]
["bitfinex","ETHUSD",1688231101123,15.30370177,1920.6,1920.0,16.442862]
["bitfinex","ETHUSD",1688231103009,15.30370177,1920.6,1920.0,14.97772]
["bitfinex","ETHUSD",1688231103432,15.30370177,1920.6,1920.0,5.20833]
["bitfinex","ETHUSD",1688231103642,0.942,1920.5,1920.0,5.20833]
["bitfinex","ETHUSD",1688231103820,10.41476,1920.4,1920.0,5.20833]
["bitfinex","ETHUSD",1688231104631,10.41476,1920.4,1920.0,10.41666]
["bitfinex","ETHUSD",1688231105523,14.49831884,1920.4,1920.0,10.41666]
["bitfinex","ETHUSD",1688231105724,18.05093884,1920.4,1920.0,5.20833]
["bitfinex","ETHUSD",1688231106540,15.44731884,1920.4,1920.0,5.20833]
["bitfinex","ETHUSD",1688231107649,0.949,1920.3,1919.5,1.36343054]
["bitfinex","ETHUSD",1688231107959,0.949,1920.3,1919.6,13.02342]
["bitfinex","ETHUSD",1688231107960,10.41632,1920.1,1919.6,13.02342]
["bitfinex","ETHUSD",1688231108163,10.41632,1920.1,1919.6,10.41872]
["bitfinex","ETHUSD",1688231108531,10.41632,1920.1,1919.6,13.02342]
["bitfinex","ETHUSD",1688231108532,5.20815,1920.1,1919.6,13.02342]
["bitfinex","ETHUSD",1688231108732,7.16615,1920.1,1919.6,13.02342]
["bitfinex","ETHUSD",1688231109227,12.3743,1920.1,1919.6,13.02342]
["bitfinex","ETHUSD",1688231109426,12.3743,1920.1,1919.6,14.586234]
["bitfinex","ETHUSD",1688231110050,1.958,1920.1,1919.6,14.586234]
["bitfinex","ETHUSD",1688231110446,12.45764184,1920.1,1919.6,14.586234]
["bitfinex","ETHUSD",1688231110647,12.45764184,1920.1,1919.6,10.41872]
["bitfinex","ETHUSD",1688231110648,17.66573184,1920.1,1919.6,10.41872]
["bitfinex","ETHUSD",1688231112760,0.946,1919.9,1919.5,5.20949]
["bitfinex","ETHUSD",1688231112958,0.946,1919.9,1919.6,5.20935]
["bitfinex","ETHUSD",1688231113160,7.89594184,1920.0,1919.6,5.20935]
["bitfinex","ETHUSD",1688231113331,5.20864,1919.9,1919.6,10.41876]
["bitfinex","ETHUSD",1688231114958,10.41728,1919.9,1919.6,10.41876]
["bitfinex","ETHUSD",1688231115551,10.41728,1919.9,1919.6,5.20935]
["bitfinex","ETHUSD",1688231115854,10.41728,1919.9,1919.5,10.41902]
["bitfinex","ETHUSD",1688231117160,5.20864,1919.9,1919.5,10.41902]
["bitfinex","ETHUSD",1688231118378,10.41724,1919.9,1919.5,5.20951]
["bitfinex","ETHUSD",1688231118578,17.27535502,1919.9,1919.3,1.7106]
["bitfinex","ETHUSD",1688231118866,10.4186,1919.7,1919.1,37.21201]
["bitfinex","ETHUSD",1688231119071,15.71069184,1919.7,1919.1,30.38]
["bitfinex","ETHUSD",1688231119277,17.84832168,1919.7,1919.1,3.55908]
["bitfinex","ETHUSD",1688231119440,2.68752184,1919.6,1919.0,5.21104]
["bitfinex","ETHUSD",1688231119650,2.68752184,1919.6,1918.8,5.21142]
["bitfinex","ETHUSD",1688231119651,16.57562,1919.5,1918.8,5.21142]
["bitfinex","ETHUSD",1688231119884,2.68752184,1919.4,1918.8,10.42301]
["bitfinex","ETHUSD",1688231120190,13.02601,1919.3,1918.8,10.42301]
["bitfinex","ETHUSD",1688231120377,10.4209,1919.3,1918.8,11.36501]
["bitfinex","ETHUSD",1688231120581,10.4209,1919.3,1918.8,15.54003]
["bitfinex","ETHUSD",1688231121154,1.96606266,1919.5,1918.8,15.54003]
["bitfinex","ETHUSD",1688231121391,12.38568266,1919.5,1918.8,15.54003]
["bitfinex","ETHUSD",1688231122086,12.38568266,1919.5,1918.9,0.941]
["bitfinex","ETHUSD",1688231122251,14.99052266,1919.5,1919.0,10.4219]
["bitfinex","ETHUSD",1688231123393,14.99052266,1919.5,1919.0,11.986645]
["bitfinex","ETHUSD",1688231129705,17.6780445,1919.5,1919.0,5.21086]
["bitfinex","ETHUSD",1688231130699,17.6780445,1919.5,1919.0,10.4219]
["bitfinex","ETHUSD",1688231131412,7.1593,1919.5,1919.0,13.02742]
["bitfinex","ETHUSD",1688231131579,12.36912,1919.5,1919.0,13.96942]
["bitfinex","ETHUSD",1688231131779,3.946,1920.0,1919.2,0.942]
["bitfinex","ETHUSD",1688231132086,5.20908,1919.8,1919.4,13.02468]
["bitfinex","ETHUSD",1688231132298,10.41816,1919.8,1919.4,13.02468]
["bitfinex","ETHUSD",1688231132700,10.41816,1919.8,1919.4,10.4197]
["bitfinex","ETHUSD",1688231137813,13.02259,1919.8,1919.4,10.4197]
["bitfinex","ETHUSD",1688231139380,13.02259,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1688231140105,13.02259,1919.8,1919.3,5.21021]
["bitfinex","ETHUSD",1688231140106,17.78494302,1919.8,1919.3,5.21021]
["bitfinex","ETHUSD",1688231140286,18.73394302,1919.8,1919.2,5.21041]
["bitfinex","ETHUSD",1688231140485,20.39954302,1919.8,1919.2,5.21049]
["bitfinex","ETHUSD",1688231140695,2.0399543,1919.7,1919.2,5.21049]
["bitfinex","ETHUSD",1688231140915,10.4191,1919.6,1919.2,5.21049]
["bitfinex","ETHUSD",1688231144217,10.4191,1919.6,1919.2,10.42099]
["bitfinex","ETHUSD",1688231152895,2.0393,1919.9,1919.3,0.949]
["bitfinex","ETHUSD",1688231153095,10.41797,1919.8,1919.4,13.02445]
["bitfinex","ETHUSD",1688231156196,2.0393,1919.9,1919.4,14.784475]
["bitfinex","ETHUSD",1688231158222,7.24793,1919.9,1919.4,14.784475]
["bitfinex","ETHUSD",1688231159206,2.0393,1919.9,1919.4,14.784475]
["bitfinex","ETHUSD",1688231160308,7.16067305,1920.0,1919.4,15.728475]
["bitfinex","ETHUSD",1688231160514,11.3454902,1920.0,1919.4,15.728475]
["bitfinex","ETHUSD",1688231161916,11.3454902,1920.0,1919.5,1.7109]
["bitfinex","ETHUSD",1688231162237,11.3454902,1920.0,1919.6,5.20937]
["bitfinex","ETHUSD",1688231163208,7.11837836,1920.0,1919.6,10.41878]
["bitfinex","ETHUSD",1688231163436,0.41270305,1920.0,1919.6,13.02348]
["bitfinex","ETHUSD",1688231163733,5.20822,1920.1,1919.6,13.02348]
["bitfinex","ETHUSD",1688231163913,10.41646,1920.1,1919.6,13.02348]
["bitfinex","ETHUSD",1688231164441,5.20791,1920.2,1919.7,0.949]
["bitfinex","ETHUSD",1688231164599,5.33834467,1920.3,1919.8,10.4173]
["bitfinex","ETHUSD",1688231164802,10.54601467,1920.3,1919.8,10.4173]
["bitfinex","ETHUSD",1688231165013,10.54601467,1920.3,1919.8,13.02173]
["bitfinex","ETHUSD",1688231166107,10.97318981,1920.3,1919.8,13.02173]
["bitfinex","ETHUSD",1688231166310,12.83994049,1920.3,1919.8,13.02173]
["bitfinex","ETHUSD",1688231167139,15.44369049,1920.3,1919.8,13.02173]
["bitfinex","ETHUSD",1688231167838,15.44369049,1920.3,1919.8,10.4173]
["bitfinex","ETHUSD",1688231168243,2.68752184,1920.2,1919.6,0.949]
["bitfinex","ETHUSD",1688231168448,3.0,1920.1,1919.0,1.35812729]
["bitfinex","ETHUSD",1688231168744,2.68752184,1920.0,1919.0,17.25104983]
["bitfinex","ETHUSD",1688231169037,13.02285,1919.7,1919.0,17.25104983]
["bitfinex","ETHUSD",1688231169243,15.71037184,1919.7,1919.0,10.12149983]
["bitfinex","ETHUSD",1688231169551,15.71037184,1919.7,1919.0,6.89323]
["bitfinex","ETHUSD",1688231170335,17.63397184,1919.7,1919.0,12.10427]
["bitfinex","ETHUSD",1688231171039,14.94645,1919.7,1919.0,15.65879]
["bitfinex","ETHUSD",1688231174446,14.94645,1919.7,1919.0,15.60879]
["bitfinex","ETHUSD",1688231178151,14.96301266,1919.7,1919.0,14.65979]
["bitfinex","ETHUSD",1688231178453,14.96301266,1919.7,1919.0,12.05427]
["bitfinex","ETHUSD",1688231178454,13.02464,1919.5,1919.0,12.05427]
["bitfinex","ETHUSD",1688231187082,13.02464,1919.5,1919.0,14.65979]
["bitfinex","ETHUSD",1688231187270,13.02464,1919.5,1919.0,15.60879]
["bitfinex","ETHUSD",1688231187629,1.94016266,1919.7,1919.0,15.60879]
["bitfinex","ETHUSD",1688231187826,5.20954,1919.6,1919.3,5.21017]
["bitfinex","ETHUSD",1688231188024,5.20954,1919.6,1919.3,10.4204]
["bitfinex","ETHUSD",1688231192359,13.02378,1919.6,1919.2,13.02908]
["bitfinex","ETHUSD",1688231192558,14.52017427,1919.6,1919.2,12.08008]
["bitfinex","ETHUSD",1688231192778,14.52017427,1919.6,1919.2,10.42068]
["bitfinex","ETHUSD",1688231193366,10.41908,1919.6,1919.2,10.42068]
["bitfinex","ETHUSD",1688231195554,10.41908,1919.6,1919.2,13.02593]
["bitfinex","ETHUSD",1688231196481,10.41908,1919.6,1919.2,10.42068]
["bitfinex","ETHUSD",1688231197097,10.41908,1919.6,1919.2,5.21023]
["bitfinex","ETHUSD",1688231202163,13.02378,1919.6,1919.2,5.21023]
["bitfinex","ETHUSD",1688231206397,14.52017427,1919.6,1919.2,5.21023]
["bitfinex","ETHUSD",1688231208182,14.52017427,1919.6,1919.2,10.42073]
["bitfinex","ETHUSD",1688231213298,5.20954,1919.6,1919.2,13.02598]
["bitfinex","ETHUSD",1688231213614,7.13287,1919.7,1919.2,13.02598]
["bitfinex","ETHUSD",1688231213791,5.20944,1919.6,1919.2,13.02598]
["bitfinex","ETHUSD",1688231213995,1.5408,1919.8,1919.4,0.942]
["bitfinex","ETHUSD",1688231214194,3.26875218,1920.1,1919.4,0.942]
["bitfinex","ETHUSD",1688231214195,3.7017,1920.0,1919.5,10.41926]
["bitfinex","ETHUSD",1688231214519,9.60718522,1920.0,1919.5,13.9651]
["bitfinex","ETHUSD",1688231214690,14.81562522,1920.0,1919.5,13.9651]
["bitfinex","ETHUSD",1688231215900,13.21052522,1920.0,1919.5,13.9651]
["bitfinex","ETHUSD",1688231216102,7.30504,1920.0,1919.5,13.9651]
["bitfinex","ETHUSD",1688231216294,12.51337,1920.0,1919.5,15.6088]
["bitfinex","ETHUSD",1688231218189,12.51337,1920.0,1919.5,14.6678]
["bitfinex","ETHUSD",1688231220308,15.11753,1920.0,1919.5,14.6678]
["bitfinex","ETHUSD",1688231221730,0.69554202,1920.1,1919.5,15.6108]
["bitfinex","ETHUSD",1688231221731,5.63496984,1920.1,1919.5,15.6108]
["bitfinex","ETHUSD",1688231222039,5.63496984,1920.1,1919.6,2.51008]
["bitfinex","ETHUSD",1688231222325,5.20818,1920.1,1919.7,13.96458]
["bitfinex","ETHUSD",1688231222506,5.20818,1920.1,1919.7,15.72588]
["bitfinex","ETHUSD",1688231226125,14.38150185,1920.2,1919.7,15.72588]
["bitfinex","ETHUSD",1688231226329,3.96566185,1920.2,1919.7,15.72588]
["bitfinex","ETHUSD",1688231226626,2.41056185,1920.2,1919.7,17.715042]
["bitfinex","ETHUSD",1688231226802,7.61835185,1920.2,1919.7,17.715042]
["bitfinex","ETHUSD",1688231230237,7.61835185,1920.2,1919.8,0.949]
["bitfinex","ETHUSD",1688231230437,7.61835185,1920.2,1919.9,5.20855]
["bitfinex","ETHUSD",1688231232157,12.82614185,1920.2,1919.9,5.20855]
["bitfinex","ETHUSD",1688231232303,1.28261419,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1688231232507,6.49081419,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1688231233941,11.69901419,1920.1,1919.9,5.20855]
["bitfinex","ETHUSD",1688231236538,11.69901419,1920.1,1919.8,10.41748]
["bitfinex","ETHUSD",1688231236724,12.82643185,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1688231236918,7.61847185,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1688231237230,7.61847185,1920.2,1919.9,10.41718]
["bitfinex","ETHUSD",1688231237434,5.62148185,1920.2,1919.9,10.41718]
["bitfinex","ETHUSD",1688231237745,0.41356185,1920.2,1919.9,10.41718]
["bitfinex","ETHUSD",1688231238050,6.86424467,1920.3,1919.9,13.02148]
["bitfinex","ETHUSD",1688231238051,10.54609467,1920.3,1919.9,13.02148]
["bitfinex","ETHUSD",1688231238539,5.33834467,1920.3,1919.9,13.02148]
["bitfinex","ETHUSD",1688231238843,5.33834467,1920.3,1919.9,14.323628]
["bitfinex","ETHUSD",1688231239514,5.7617932,1920.3,1919.9,14.323628]
["bitfinex","ETHUSD",1688231239942,0.5541332,1920.3,1919.9,14.323628]
["bitfinex","ETHUSD",1688231240322,0.13068467,1920.3,1919.9,14.323628]
["bitfinex","ETHUSD",1688231240810,5.33826467,1920.3,1919.9,14.323628]
["bitfinex","ETHUSD",1688231241009,5.20758,1920.3,1919.9,14.323628]
["bitfinex","ETHUSD",1688231245746,9.33236101,1920.4,1919.9,14.323628]
["bitfinex","ETHUSD",1688231246931,14.53987101,1920.4,1919.9,14.323628]
["bitfinex","ETHUSD",1688231247349,9.33236101,1920.4,1919.9,14.323628]
["bitfinex","ETHUSD",1688231248153,14.53987101,1920.4,1919.9,16.000828]
["bitfinex","ETHUSD",1688231250018,9.33236101,1920.4,1920.0,1.6000828]
["bitfinex","ETHUSD",1688231250224,14.39292624,1920.4,1920.1,10.41604]
["bitfinex","ETHUSD",1688231250441,12.75542624,1920.4,1920.1,10.41604]
["bitfinex","ETHUSD",1688231251737,7.54807624,1920.4,1920.1,10.41604]
["bitfinex","ETHUSD",1688231253226,7.54807624,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231253431,12.75531624,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231260163,12.75531624,1920.4,1920.1,10.41606]
["bitfinex","ETHUSD",1688231260476,12.75531624,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231261070,12.75531624,1920.4,1920.1,10.41606]
["bitfinex","ETHUSD",1688231261844,12.75531624,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231262248,12.75531624,1920.4,1920.1,10.41606]
["bitfinex","ETHUSD",1688231268874,12.75531624,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231269075,14.45313686,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231269963,9.24589686,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231270187,14.45313686,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231274001,14.45313686,1920.4,1920.1,10.41606]
["bitfinex","ETHUSD",1688231275205,14.45313686,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231277005,14.45313686,1920.4,1920.1,10.41606]
["bitfinex","ETHUSD",1688231279172,0.41043624,1920.4,1920.1,10.41606]
["bitfinex","ETHUSD",1688231279377,0.41043624,1920.4,1920.1,13.02009]
["bitfinex","ETHUSD",1688231279607,5.20708,1920.5,1920.1,13.02009]
["bitfinex","ETHUSD",1688231279796,10.41421,1920.5,1920.1,13.02009]
["bitfinex","ETHUSD",1688231280206,5.20708,1920.5,1920.1,13.02009]
["bitfinex","ETHUSD",1688231280408,5.20708,1920.5,1920.1,14.70929]
["bitfinex","ETHUSD",1688231280910,12.48514,1920.6,1920.1,14.70929]
["bitfinex","ETHUSD",1688231281110,14.1852352,1920.6,1920.1,14.70929]
["bitfinex","ETHUSD",1688231281813,16.7885852,1920.6,1920.1,14.70929]
["bitfinex","ETHUSD",1688231283221,15.08841,1920.6,1920.1,14.70929]
["bitfinex","ETHUSD",1688231284495,15.08841,1920.6,1920.1,12.10526]
["bitfinex","ETHUSD",1688231285284,15.08841,1920.6,1920.1,14.70929]
["bitfinex","ETHUSD",1688231290923,15.08841,1920.6,1920.0,7.10586]
["bitfinex","ETHUSD",1688231291130,16.03741,1920.6,1919.9,5.20857]
["bitfinex","ETHUSD",1688231291344,1.603741,1920.5,1919.9,5.20857]
["bitfinex","ETHUSD",1688231291643,13.01859,1920.4,1919.9,5.20857]
["bitfinex","ETHUSD",1688231292327,13.03515266,1920.4,1919.8,1.642]
["bitfinex","ETHUSD",1688231292640,13.98015266,1920.4,1919.6,6.56083253]
["bitfinex","ETHUSD",1688231292846,13.98015266,1920.4,1919.7,2.55415617]
["bitfinex","ETHUSD",1688231292847,10.41587,1920.2,1919.7,2.55415617]
["bitfinex","ETHUSD",1688231292989,10.41587,1920.2,1919.7,10.41828]
["bitfinex","ETHUSD",1688231296138,10.41587,1920.2,1919.7,13.02285]
["bitfinex","ETHUSD",1688231297538,10.41587,1920.2,1919.7,10.41828]
["bitfinex","ETHUSD",1688231298919,13.01976,1920.2,1919.7,10.41828]
["bitfinex","ETHUSD",1688231299139,14.82105753,1920.2,1919.7,10.41828]
["bitfinex","ETHUSD",1688231303545,15.23979779,1920.2,1919.7,10.41828]
["bitfinex","ETHUSD",1688231307454,14.82105753,1920.2,1919.7,10.41828]
["bitfinex","ETHUSD",1688231307658,14.82105753,1920.2,1919.7,13.02285]
["bitfinex","ETHUSD",1688231307829,13.01976,1920.2,1919.7,13.02285]
["bitfinex","ETHUSD",1688231308556,7.21302,1920.3,1919.7,13.96685]
["bitfinex","ETHUSD",1688231308930,7.21302,1920.3,1919.7,16.65437184]
["bitfinex","ETHUSD",1688231309134,7.21302,1920.3,1919.8,2.6457]
["bitfinex","ETHUSD",1688231309344,5.20762,1920.3,1919.9,13.02122]
["bitfinex","ETHUSD",1688231309525,5.22392266,1920.4,1919.9,13.02122]
["bitfinex","ETHUSD",1688231309526,10.43136266,1920.4,1919.9,13.02122]
["bitfinex","ETHUSD",1688231310760,10.43136266,1920.4,1919.9,13.96222]
["bitfinex","ETHUSD",1688231311880,10.85355252,1920.4,1919.9,13.96222]
["bitfinex","ETHUSD",1688231312260,5.64611252,1920.4,1919.9,13.96222]
["bitfinex","ETHUSD",1688231312575,5.64611252,1920.4,1920.0,1.396222]
["bitfinex","ETHUSD",1688231312730,5.64611252,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231313546,10.85356252,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1688231314236,13.45718252,1920.4,1920.0,12.02216]
["bitfinex","ETHUSD",1688231315143,13.45718252,1920.4,1920.0,1.6058]
["bitfinex","ETHUSD",1688231316751,13.45718252,1920.4,1919.7,5.20904]
["bitfinex","ETHUSD",1688231316953,13.01997,1920.2,1919.7,6.89227]
["bitfinex","ETHUSD",1688231317871,16.52267,1920.2,1919.7,6.89227]
["bitfinex","ETHUSD",1688231318169,16.52267,1920.2,1919.7,12.10141]
["bitfinex","ETHUSD",1688231319472,16.52267,1920.2,1919.7,14.70598]
["bitfinex","ETHUSD",1688231321548,13.9187,1920.2,1919.7,14.70598]
["bitfinex","ETHUSD",1688231322339,15.70551982,1920.2,1919.7,14.70598]
["bitfinex","ETHUSD",1688231346162,18.30940982,1920.2,1919.6,8.03718]
["bitfinex","ETHUSD",1688231346383,18.30940982,1920.2,1919.6,7.08816]
["bitfinex","ETHUSD",1688231346794,18.30940982,1920.2,1919.6,3.6236]
["bitfinex","ETHUSD",1688231347178,18.30940982,1920.2,1919.6,6.95408]
["bitfinex","ETHUSD",1688231347381,1.83094098,1920.1,1919.6,6.95408]
["bitfinex","ETHUSD",1688231347587,10.41692,1920.0,1919.6,6.95408]
["bitfinex","ETHUSD",1688231347894,10.41692,1920.0,1919.6,12.16349]
["bitfinex","ETHUSD",1688231348882,10.41692,1920.0,1919.6,14.76819]
["bitfinex","ETHUSD",1688231349081,5.20846,1920.0,1919.6,14.76819]
["bitfinex","ETHUSD",1688231349282,5.20846,1920.0,1919.6,16.73597474]
["bitfinex","ETHUSD",1688231350793,5.20846,1920.0,1919.6,17.67897474]
["bitfinex","ETHUSD",1688231351568,10.41646,1920.1,1919.6,17.67897474]
["bitfinex","ETHUSD",1688231364911,10.41646,1920.1,1919.6,18.1022516]
["bitfinex","ETHUSD",1688231365711,10.41646,1920.1,1919.6,17.67897474]
["bitfinex","ETHUSD",1688231368478,5.20821,1920.1,1919.6,17.67897474]
["bitfinex","ETHUSD",1688231369413,8.71074,1920.2,1919.6,17.67897474]
["bitfinex","ETHUSD",1688231369614,8.71074,1920.2,1919.7,0.90529007]
["bitfinex","ETHUSD",1688231369826,10.102574,1920.2,1919.8,10.4176]
["bitfinex","ETHUSD",1688231371199,13.723194,1920.2,1919.8,10.4176]
["bitfinex","ETHUSD",1688231371489,12.33136,1920.2,1919.8,10.4176]
["bitfinex","ETHUSD",1688231375713,12.33136,1920.2,1919.8,12.0394]
["bitfinex","ETHUSD",1688231377703,14.93525,1920.2,1919.8,12.0394]
["bitfinex","ETHUSD",1688231398263,14.93525,1920.2,1919.7,5.20893]
["bitfinex","ETHUSD",1688231398471,14.93525,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1688231398659,16.593285,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1688231399986,16.593285,1920.2,1919.8,10.41774]
["bitfinex","ETHUSD",1688231405876,13.989395,1920.2,1919.8,10.41774]
["bitfinex","ETHUSD",1688231407556,16.593285,1920.2,1919.8,10.41774]
["bitfinex","ETHUSD",1688231411289,16.593285,1920.2,1919.7,6.8098]
["bitfinex","ETHUSD",1688231411493,1.6593285,1920.1,1919.7,6.8098]
["bitfinex","ETHUSD",1688231411660,7.12332,1920.2,1919.7,14.62347]
["bitfinex","ETHUSD",1688231411860,5.2081,1920.1,1919.7,14.62347]
["bitfinex","ETHUSD",1688231412171,0.5,1920.7,1919.8,0.90523492]
["bitfinex","ETHUSD",1688231412364,3.63921911,1920.9,1920.0,13.02055]
["bitfinex","ETHUSD",1688231412365,1.921,1920.6,1920.0,13.02055]
["bitfinex","ETHUSD",1688231412562,12.75040928,1920.6,1920.1,1.6642]
["bitfinex","ETHUSD",1688231412788,14.28577521,1920.6,1920.2,5.20767]
["bitfinex","ETHUSD",1688231414072,14.28577521,1920.6,1920.1,6.87208]
["bitfinex","ETHUSD",1688231418171,14.28577521,1920.6,1920.1,12.08014]
["bitfinex","ETHUSD",1688231418686,16.88912521,1920.6,1920.1,12.08014]
["bitfinex","ETHUSD",1688231422702,16.90568787,1920.6,1920.1,12.08014]
["bitfinex","ETHUSD",1688231423274,16.90568787,1920.6,1920.1,6.87208]
["bitfinex","ETHUSD",1688231423734,1.69056879,1920.5,1920.1,1.6642]
["bitfinex","ETHUSD",1688231424025,13.01823,1920.4,1919.9,13.31749]
["bitfinex","ETHUSD",1688231425405,13.01823,1920.4,1919.9,15.92179]
["bitfinex","ETHUSD",1688231427524,10.4146,1920.4,1919.9,15.92179]
["bitfinex","ETHUSD",1688231432206,10.4146,1920.4,1919.9,14.97779]
["bitfinex","ETHUSD",1688231432513,0.00318543,1920.3,1919.9,14.97779]
["bitfinex","ETHUSD",1688231432817,5.20782,1920.2,1919.8,6.95204]
["bitfinex","ETHUSD",1688231432982,10.41561,1920.2,1919.8,6.95204]
["bitfinex","ETHUSD",1688231433318,5.20779,1920.2,1919.8,12.16091]
["bitfinex","ETHUSD",1688231433514,0.00316845,1920.1,1919.8,12.16091]
["bitfinex","ETHUSD",1688231433710,5.21128845,1920.1,1919.8,12.16091]
["bitfinex","ETHUSD",1688231437507,0.00316845,1920.1,1919.8,12.16091]
["bitfinex","ETHUSD",1688231438285,6.25316029,1920.1,1919.6,0.949]
["bitfinex","ETHUSD",1688231438504,6.25316029,1920.1,1919.5,6.8714]
["bitfinex","ETHUSD",1688231438505,14.06529029,1920.1,1919.5,6.8714]
["bitfinex","ETHUSD",1688231438679,2.68752184,1920.0,1919.3,6.15915]
["bitfinex","ETHUSD",1688231438878,2.68752184,1920.0,1919.4,10.41967]
["bitfinex","ETHUSD",1688231438879,13.02194,1919.9,1919.4,10.41967]
["bitfinex","ETHUSD",1688231439114,13.30725484,1919.9,1919.4,10.41967]
["bitfinex","ETHUSD",1688231439413,0.0031477,1919.8,1919.4,10.41967]
["bitfinex","ETHUSD",1688231439621,5.20918,1919.7,1919.4,10.41967]
["bitfinex","ETHUSD",1688231440193,10.4211677,1919.8,1919.4,10.41967]
["bitfinex","ETHUSD",1688231440393,0.00314137,1919.6,1919.4,10.41967]
["bitfinex","ETHUSD",1688231442493,10.41797,1919.8,1919.4,10.41967]
["bitfinex","ETHUSD",1688231442908,5.20896,1919.8,1919.4,13.02465]
["bitfinex","ETHUSD",1688231443413,0.00314986,1919.7,1919.4,10.41967]
["bitfinex","ETHUSD",1688231443624,5.21237986,1919.7,1919.4,10.41967]
["bitfinex","ETHUSD",1688231444314,0.00314986,1919.7,1919.4,13.02465]
["bitfinex","ETHUSD",1688231445120,0.00314986,1919.7,1919.4,14.848716]
["bitfinex","ETHUSD",1688231445527,0.00314986,1919.7,1919.5,2.68752184]
["bitfinex","ETHUSD",1688231446018,0.00314986,1919.7,1919.6,17.23562]
["bitfinex","ETHUSD",1688231446430,7.29383,1920.3,1919.6,17.23562]
["bitfinex","ETHUSD",1688231446727,12.50147,1920.3,1919.9,13.02121]
["bitfinex","ETHUSD",1688231446929,13.751617,1920.3,1919.9,13.02121]
["bitfinex","ETHUSD",1688231447318,2.0862,1920.3,1919.9,13.02121]
["bitfinex","ETHUSD",1688231447513,0.00318749,1920.2,1919.9,13.02121]
["bitfinex","ETHUSD",1688231447688,0.00318749,1920.2,1919.9,14.71391]
["bitfinex","ETHUSD",1688231448401,5.63404415,1920.5,1919.9,16.63501]
["bitfinex","ETHUSD",1688231449534,0.00320447,1920.4,1919.9,16.63501]
["bitfinex","ETHUSD",1688231449698,10.41793447,1920.4,1919.9,18.653249]
["bitfinex","ETHUSD",1688231458143,5.21057447,1920.4,1919.9,18.653249]
["bitfinex","ETHUSD",1688231458453,5.21057447,1920.4,1919.9,19.602249]
["bitfinex","ETHUSD",1688231458646,0.00320447,1920.4,1919.9,19.602249]
["bitfinex","ETHUSD",1688231458822,0.00320447,1920.4,1920.0,0.942]
["bitfinex","ETHUSD",1688231459022,0.00320447,1920.4,1920.1,13.967]
["bitfinex","ETHUSD",1688231459221,0.00320447,1920.4,1920.1,15.624112]
["bitfinex","ETHUSD",1688231460319,0.00320447,1920.4,1920.3,0.944]
["bitfinex","ETHUSD",1688231460517,1.6553,1920.9,1920.3,13.96277]
["bitfinex","ETHUSD",1688231460821,5.20625,1920.8,1920.3,13.96277]
["bitfinex","ETHUSD",1688231461035,5.20625,1920.8,1920.3,15.84027]
["bitfinex","ETHUSD",1688231461551,0.00310503,1920.7,1920.3,15.84027]
["bitfinex","ETHUSD",1688231461751,0.00310503,1920.7,1920.3,16.656657]
["bitfinex","ETHUSD",1688231464865,0.00310503,1920.7,1920.3,17.600657]
["bitfinex","ETHUSD",1688231465419,12.91378485,1920.9,1920.3,17.600657]
["bitfinex","ETHUSD",1688231465616,7.70772485,1920.9,1920.3,17.600657]
["bitfinex","ETHUSD",1688231466137,7.70772485,1920.9,1920.3,16.656657]
["bitfinex","ETHUSD",1688231466336,7.70772485,1920.9,1920.4,1.6656657]
["bitfinex","ETHUSD",1688231466549,0.00311352,1920.8,1920.5,10.41368]
["bitfinex","ETHUSD",1688231467429,5.20942352,1920.8,1920.5,10.41368]
["bitfinex","ETHUSD",1688231467655,10.41573352,1920.8,1920.5,10.41368]
["bitfinex","ETHUSD",1688231468159,10.41573352,1920.8,1920.5,5.20684]
["bitfinex","ETHUSD",1688231472125,10.41573352,1920.8,1920.5,10.41381]
["bitfinex","ETHUSD",1688231472497,0.00311352,1920.8,1920.5,14.64630357]
["bitfinex","ETHUSD",1688231473560,10.81856485,1920.9,1920.5,14.64630357]
["bitfinex","ETHUSD",1688231474062,5.61251485,1920.9,1920.5,14.64630357]
["bitfinex","ETHUSD",1688231474464,0.00311352,1920.8,1920.5,14.64630357]
["bitfinex","ETHUSD",1688231480350,0.00311352,1920.8,1920.5,13.01729]
["bitfinex","ETHUSD",1688231485184,5.20930352,1920.8,1920.5,10.41381]
["bitfinex","ETHUSD",1688231485363,0.00311352,1920.8,1920.5,5.20684]
["bitfinex","ETHUSD",1688231485555,7.81235352,1920.8,1920.3,5.20735]
["bitfinex","ETHUSD",1688231485757,7.81235352,1920.8,1920.3,10.41466]
["bitfinex","ETHUSD",1688231485758,13.01851352,1920.8,1920.3,10.41466]
["bitfinex","ETHUSD",1688231486088,14.51391636,1920.8,1920.3,10.41466]
["bitfinex","ETHUSD",1688231488642,14.51391636,1920.8,1920.2,0.944]
["bitfinex","ETHUSD",1688231488840,0.949,1920.7,1920.1,5.20787]
["bitfinex","ETHUSD",1688231489045,5.20692,1920.6,1920.1,5.20784]
["bitfinex","ETHUSD",1688231489484,0.00308805,1920.5,1920.1,10.4159]
["bitfinex","ETHUSD",1688231489656,5.21025805,1920.5,1920.1,10.4159]
["bitfinex","ETHUSD",1688231490352,10.41742805,1920.5,1920.1,13.01993]
["bitfinex","ETHUSD",1688231491751,5.21025805,1920.5,1920.1,13.01993]
["bitfinex","ETHUSD",1688231493891,10.41742805,1920.5,1920.1,13.01993]
["bitfinex","ETHUSD",1688231496309,11.71950586,1920.5,1920.1,10.4159]
["bitfinex","ETHUSD",1688231497278,10.41742805,1920.5,1920.1,10.4159]
["bitfinex","ETHUSD",1688231507839,10.41742805,1920.5,1920.0,6.96231]
["bitfinex","ETHUSD",1688231507840,13.02090805,1920.5,1920.0,6.96231]
["bitfinex","ETHUSD",1688231508002,14.68140805,1920.5,1920.0,6.96231]
["bitfinex","ETHUSD",1688231509928,14.68140805,1920.5,1920.0,12.17064]
["bitfinex","ETHUSD",1688231510132,15.33907999,1920.5,1920.0,12.17064]
["bitfinex","ETHUSD",1688231515412,15.33907999,1920.5,1920.0,14.7748]
["bitfinex","ETHUSD",1688231521267,12.07792805,1920.5,1920.0,14.7748]
["bitfinex","ETHUSD",1688231521475,6.87075805,1920.5,1920.0,14.7748]
["bitfinex","ETHUSD",1688231522955,12.07792805,1920.5,1920.0,14.7748]
["bitfinex","ETHUSD",1688231524565,1.66358805,1920.5,1920.0,1.7541]
["bitfinex","ETHUSD",1688231524779,12.07772805,1920.5,1920.0,14.77481]
["bitfinex","ETHUSD",1688231524985,14.68120805,1920.5,1920.0,16.346491]
["bitfinex","ETHUSD",1688231531782,14.68120805,1920.5,1920.2,0.943]
["bitfinex","ETHUSD",1688231531783,0.00308805,1920.5,1920.2,0.943]
["bitfinex","ETHUSD",1688231531981,0.00308805,1920.5,1920.3,13.01877]
["bitfinex","ETHUSD",1688231532491,5.20626,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688231532649,10.41261,1920.8,1920.3,13.96577]
["bitfinex","ETHUSD",1688231533565,0.00311999,1920.7,1920.3,13.96577]
["bitfinex","ETHUSD",1688231533768,0.00311999,1920.7,1920.3,15.524467]
["bitfinex","ETHUSD",1688231534538,5.20956999,1920.7,1920.3,15.524467]
["bitfinex","ETHUSD",1688231541497,0.00311999,1920.7,1920.3,15.524467]
["bitfinex","ETHUSD",1688231542152,5.20956999,1920.7,1920.3,15.524467]
["bitfinex","ETHUSD",1688231542587,5.20956999,1920.7,1920.3,13.96577]
["bitfinex","ETHUSD",1688231543292,5.20956999,1920.7,1920.3,13.01877]
["bitfinex","ETHUSD",1688231543505,5.20956999,1920.7,1920.2,2.5702]
["bitfinex","ETHUSD",1688231543506,0.01656266,1920.6,1920.2,5.20769]
["bitfinex","ETHUSD",1688231543714,5.20703,1920.5,1920.2,5.20769]
["bitfinex","ETHUSD",1688231544292,5.20703,1920.5,1920.2,10.41548]
["bitfinex","ETHUSD",1688231544483,0.00309453,1920.4,1920.2,10.41548]
["bitfinex","ETHUSD",1688231547397,0.00309453,1920.4,1920.2,5.20769]
["bitfinex","ETHUSD",1688231547702,0.00309453,1920.4,1920.0,8.72684]
["bitfinex","ETHUSD",1688231547703,6.25206698,1920.4,1920.0,8.72684]
["bitfinex","ETHUSD",1688231551404,5.21033453,1920.4,1920.0,13.93517]
["bitfinex","ETHUSD",1688231555388,5.21033453,1920.4,1920.0,16.53933]
["bitfinex","ETHUSD",1688231559505,10.41757453,1920.4,1920.0,13.93517]
["bitfinex","ETHUSD",1688231559889,5.21033453,1920.4,1920.0,8.72684]
["bitfinex","ETHUSD",1688231562895,5.21033453,1920.4,1920.0,16.53933]
["bitfinex","ETHUSD",1688231563215,5.21033453,1920.4,1920.0,18.23564533]
["bitfinex","ETHUSD",1688231577732,0.00309453,1920.4,1920.0,18.23564533]
["bitfinex","ETHUSD",1688231581035,5.21035453,1920.4,1920.0,18.23564533]
["bitfinex","ETHUSD",1688231582975,0.00309453,1920.4,1920.0,18.23564533]
["bitfinex","ETHUSD",1688231584378,0.00309453,1920.4,1920.0,19.17864533]
["bitfinex","ETHUSD",1688231584574,0.00309453,1920.4,1920.1,1.91786453]
["bitfinex","ETHUSD",1688231584889,0.00309453,1920.4,1920.2,13.01947]
["bitfinex","ETHUSD",1688231585479,5.22339266,1920.6,1920.2,13.01947]
["bitfinex","ETHUSD",1688231585676,5.20653,1920.7,1920.2,13.96847]
["bitfinex","ETHUSD",1688231586099,10.41306,1920.7,1920.2,13.96847]
["bitfinex","ETHUSD",1688231586303,10.41306,1920.7,1920.2,15.81749945]
["bitfinex","ETHUSD",1688231586504,0.00311151,1920.6,1920.2,15.81749945]
["bitfinex","ETHUSD",1688231586895,0.00311151,1920.6,1920.2,17.43139945]
["bitfinex","ETHUSD",1688231587578,10.41306,1920.7,1920.2,17.43139945]
["bitfinex","ETHUSD",1688231588486,0.00311151,1920.6,1920.2,17.43139945]
["bitfinex","ETHUSD",1688231588697,0.00311151,1920.6,1920.3,1.74313995]
["bitfinex","ETHUSD",1688231589010,0.00311151,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688231589632,10.41306,1920.7,1920.4,10.41448]
["bitfinex","ETHUSD",1688231590605,0.00311151,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688231591511,10.41306,1920.7,1920.4,10.41448]
["bitfinex","ETHUSD",1688231592135,10.41306,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1688231592311,12.10584008,1920.7,1920.4,5.20724]
["bitfinex","ETHUSD",1688231592631,5.20990151,1920.6,1920.4,5.20724]
["bitfinex","ETHUSD",1688231596438,0.00311151,1920.6,1920.4,10.41448]
["bitfinex","ETHUSD",1688231596645,0.00311151,1920.6,1920.4,13.0181]
["bitfinex","ETHUSD",1688231596802,0.00311151,1920.6,1920.4,14.7264]
["bitfinex","ETHUSD",1688231597624,5.20645,1920.7,1920.4,14.7264]
["bitfinex","ETHUSD",1688231598541,0.00311151,1920.6,1920.4,14.7264]
["bitfinex","ETHUSD",1688231598841,5.73077766,1920.6,1920.2,5.2077]
["bitfinex","ETHUSD",1688231599051,10.93748766,1920.6,1920.3,5.20748]
["bitfinex","ETHUSD",1688231599349,13.54083766,1920.6,1920.3,5.20748]
["bitfinex","ETHUSD",1688231603147,13.54083766,1920.6,1920.3,10.41499]
["bitfinex","ETHUSD",1688231607852,10.93748766,1920.6,1920.3,10.41499]
["bitfinex","ETHUSD",1688231610354,0.00311151,1920.6,1920.3,10.41499]
["bitfinex","ETHUSD",1688231610552,0.00311151,1920.6,1920.3,13.01874]
["bitfinex","ETHUSD",1688231610721,0.00311151,1920.6,1920.3,14.72554]
["bitfinex","ETHUSD",1688231611160,5.20983151,1920.6,1920.3,14.72554]
["bitfinex","ETHUSD",1688231612524,5.20672,1920.6,1920.3,12.12179]
["bitfinex","ETHUSD",1688231615319,10.41344,1920.6,1920.3,12.12179]
["bitfinex","ETHUSD",1688231615761,0.00310302,1920.5,1920.3,12.12179]
["bitfinex","ETHUSD",1688231616890,10.41709302,1920.5,1920.0,7.12738]
["bitfinex","ETHUSD",1688231617193,13.02057302,1920.5,1920.1,2.329238]
["bitfinex","ETHUSD",1688231617474,13.02057302,1920.5,1920.1,1.6165]
["bitfinex","ETHUSD",1688231618238,13.02057302,1920.5,1920.1,6.82455]
["bitfinex","ETHUSD",1688231619261,13.02057302,1920.5,1920.1,1.6165]
["bitfinex","ETHUSD",1688231619469,13.02057302,1920.5,1920.0,10.4163]
["bitfinex","ETHUSD",1688231619860,13.02057302,1920.5,1920.0,5.20808]
["bitfinex","ETHUSD",1688231620061,13.02057302,1920.5,1920.0,6.91208]
["bitfinex","ETHUSD",1688231620444,14.77905032,1920.5,1920.0,12.12041]
["bitfinex","ETHUSD",1688231621776,14.77905032,1920.5,1920.0,14.72457]
["bitfinex","ETHUSD",1688231626190,10.41709302,1920.5,1920.1,0.905071]
["bitfinex","ETHUSD",1688231626484,10.41709302,1920.5,1920.2,5.20773]
["bitfinex","ETHUSD",1688231628603,10.41709302,1920.5,1920.2,10.41552]
["bitfinex","ETHUSD",1688231629105,0.00310302,1920.5,1920.2,10.41552]
["bitfinex","ETHUSD",1688231629305,0.00310302,1920.5,1920.2,13.01941]
["bitfinex","ETHUSD",1688231629679,0.00310302,1920.5,1920.3,1.301941]
["bitfinex","ETHUSD",1688231629873,5.21013302,1920.5,1920.3,11.716741]
["bitfinex","ETHUSD",1688231630598,5.20703,1920.5,1920.3,11.716741]
["bitfinex","ETHUSD",1688231631709,0.0029718,1920.4,1920.3,11.716741]
["bitfinex","ETHUSD",1688231632222,5.2102118,1920.4,1920.3,6.509231]
["bitfinex","ETHUSD",1688231632429,0.0029718,1920.4,1920.3,11.716741]
["bitfinex","ETHUSD",1688231632704,0.0029718,1920.4,1920.3,6.509231]
["bitfinex","ETHUSD",1688231632887,5.2102118,1920.4,1920.0,1.9085]
["bitfinex","ETHUSD",1688231633084,13.0210718,1920.4,1920.1,5.20795]
["bitfinex","ETHUSD",1688231633810,13.0210718,1920.4,1920.1,10.41601]
["bitfinex","ETHUSD",1688231635275,10.4174518,1920.4,1920.1,5.20795]
["bitfinex","ETHUSD",1688231637508,13.0210718,1920.4,1920.1,5.20795]
["bitfinex","ETHUSD",1688231637688,14.58352898,1920.4,1920.1,5.20795]
["bitfinex","ETHUSD",1688231638501,13.0210718,1920.4,1920.1,5.20795]
["bitfinex","ETHUSD",1688231651936,13.0210718,1920.4,1920.0,14.00759]
["bitfinex","ETHUSD",1688231652237,13.0210718,1920.4,1920.0,14.00361041]
["bitfinex","ETHUSD",1688231653800,13.0210718,1920.4,1920.0,8.79538041]
["bitfinex","ETHUSD",1688231654615,13.0210718,1920.4,1920.0,14.00371041]
["bitfinex","ETHUSD",1688231656133,14.36580386,1920.4,1920.0,8.79538041]
["bitfinex","ETHUSD",1688231656325,14.36580386,1920.4,1920.0,3.58722041]
["bitfinex","ETHUSD",1688231658248,14.36580386,1920.4,1920.0,8.79547041]
["bitfinex","ETHUSD",1688231658611,13.0210718,1920.4,1920.0,8.79547041]
["bitfinex","ETHUSD",1688231665315,13.0210718,1920.4,1919.9,0.42382331]
["bitfinex","ETHUSD",1688231665725,13.0210718,1920.4,1919.8,1.90423902]
["bitfinex","ETHUSD",1688231666056,16.5564718,1920.4,1919.8,4.61808859]
["bitfinex","ETHUSD",1688231666260,16.5564718,1920.4,1919.9,0.90514957]
["bitfinex","ETHUSD",1688231666429,1.65564718,1920.3,1919.9,0.90514957]
["bitfinex","ETHUSD",1688231666629,13.01957,1920.2,1919.9,0.90514957]
["bitfinex","ETHUSD",1688231667551,0.00287482,1920.1,1919.9,0.90514957]
["bitfinex","ETHUSD",1688231667939,5.21101482,1920.1,1919.9,0.90514957]
["bitfinex","ETHUSD",1688231668121,5.21101482,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1688231668320,0.00287482,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1688231668727,0.00287482,1920.1,1919.9,10.41718]
["bitfinex","ETHUSD",1688231669131,0.00287482,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1688231669132,5.21093482,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1688231670357,5.21093482,1920.1,1919.9,10.41718]
["bitfinex","ETHUSD",1688231670555,5.21093482,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1688231670924,10.41899482,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1688231671547,10.41899482,1920.1,1919.8,12.06895]
["bitfinex","ETHUSD",1688231671945,10.41899482,1920.1,1919.8,6.86015]
["bitfinex","ETHUSD",1688231674839,10.41899482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231679059,10.41899482,1920.1,1919.8,6.86015]
["bitfinex","ETHUSD",1688231687873,10.41899482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231690751,5.21093482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231694384,10.41899482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231694763,5.21093482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231695655,10.41899482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231695855,5.21093482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231696559,10.41899482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231696766,5.21093482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231697552,10.41899482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231697785,5.21093482,1920.1,1919.8,12.06902]
["bitfinex","ETHUSD",1688231699755,5.21093482,1920.1,1919.8,10.41762]
["bitfinex","ETHUSD",1688231700788,0.00287482,1920.1,1919.8,10.41762]
["bitfinex","ETHUSD",1688231701589,5.20797,1920.2,1919.8,10.41762]
["bitfinex","ETHUSD",1688231701789,5.20812,1920.1,1919.8,10.41762]
["bitfinex","ETHUSD",1688231702664,0.00286633,1920.0,1919.8,10.41762]
["bitfinex","ETHUSD",1688231704469,5.21121633,1920.0,1919.8,10.41762]
["bitfinex","ETHUSD",1688231704665,10.41956633,1920.0,1919.7,2.06366964]
["bitfinex","ETHUSD",1688231704869,10.41956633,1920.0,1919.7,7.27272964]
["bitfinex","ETHUSD",1688231704870,5.21121633,1920.0,1919.7,7.27272964]
["bitfinex","ETHUSD",1688231705069,6.60988996,1920.0,1919.7,7.27272964]
["bitfinex","ETHUSD",1688231705693,11.81821996,1920.0,1919.7,0.41176964]
["bitfinex","ETHUSD",1688231705897,14.42237996,1920.0,1919.6,10.41853]
["bitfinex","ETHUSD",1688231706060,14.42237996,1920.0,1919.6,5.20926]
["bitfinex","ETHUSD",1688231706261,14.42237996,1920.0,1919.5,5.20956]
["bitfinex","ETHUSD",1688231706262,11.859688,1919.9,1919.5,5.20956]
["bitfinex","ETHUSD",1688231706479,11.859688,1919.9,1919.5,10.41912]
["bitfinex","ETHUSD",1688231706693,14.46684584,1919.9,1919.3,6.17338887]
["bitfinex","ETHUSD",1688231706897,18.01244584,1919.9,1919.4,6.11530131]
["bitfinex","ETHUSD",1688231707190,18.01244584,1919.9,1919.4,5.20994]
["bitfinex","ETHUSD",1688231707393,5.2092,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1688231707770,10.4184,1919.7,1919.3,0.96316887]
["bitfinex","ETHUSD",1688231707974,10.4184,1919.7,1919.3,5.62669785]
["bitfinex","ETHUSD",1688231708175,10.4184,1919.7,1919.3,10.4204]
["bitfinex","ETHUSD",1688231708574,10.4184,1919.7,1919.3,5.2102]
["bitfinex","ETHUSD",1688231708779,5.21242235,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1688231709300,5.21242235,1919.6,1919.2,4.09087102]
["bitfinex","ETHUSD",1688231709301,0.01656266,1919.5,1919.2,4.09087102]
["bitfinex","ETHUSD",1688231709596,0.01656266,1919.5,1919.1,7.10657948]
["bitfinex","ETHUSD",1688231709597,5.22645266,1919.5,1919.3,0.90539902]
["bitfinex","ETHUSD",1688231709793,5.22927651,1919.5,1919.2,10.42099]
["bitfinex","ETHUSD",1688231710682,5.22645266,1919.5,1919.2,10.42099]
["bitfinex","ETHUSD",1688231711087,10.43641266,1919.5,1919.1,1.35720646]
["bitfinex","ETHUSD",1688231711276,10.43641266,1919.5,1919.2,0.90543235]
["bitfinex","ETHUSD",1688231711277,13.04125266,1919.5,1919.2,0.90543235]
["bitfinex","ETHUSD",1688231711792,0.00281536,1919.4,1919.2,0.90543235]
["bitfinex","ETHUSD",1688231712004,5.21287536,1919.4,1919.2,0.90543235]
["bitfinex","ETHUSD",1688231712184,5.21287536,1919.4,1919.1,5.21067]
["bitfinex","ETHUSD",1688231712382,5.21287536,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1688231712564,5.21006,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1688231713871,5.20998,1919.4,1919.2,10.42099]
["bitfinex","ETHUSD",1688231714607,0.00280686,1919.3,1919.2,10.42099]
["bitfinex","ETHUSD",1688231715699,5.20996,1919.4,1919.2,10.42099]
["bitfinex","ETHUSD",1688231716676,0.00280686,1919.3,1919.2,10.42099]
["bitfinex","ETHUSD",1688231717698,5.20996,1919.4,1919.2,10.42099]
["bitfinex","ETHUSD",1688231718105,10.43629266,1919.5,1919.2,10.42099]
["bitfinex","ETHUSD",1688231718306,5.22641266,1919.5,1919.2,10.42099]
["bitfinex","ETHUSD",1688231718506,5.22640266,1919.5,1919.2,10.42099]
["bitfinex","ETHUSD",1688231718811,0.00281536,1919.4,1919.2,11.817826]
["bitfinex","ETHUSD",1688231719610,5.22637266,1919.5,1919.2,11.817826]
["bitfinex","ETHUSD",1688231719611,10.43622266,1919.5,1919.2,11.817826]
["bitfinex","ETHUSD",1688231719789,5.22637266,1919.5,1919.2,11.817826]
["bitfinex","ETHUSD",1688231720784,5.22637266,1919.5,1919.2,14.423076]
["bitfinex","ETHUSD",1688231720985,0.01656266,1919.5,1919.3,2.3913076]
["bitfinex","ETHUSD",1688231721185,5.20931,1919.7,1919.4,10.41992]
["bitfinex","ETHUSD",1688231721419,5.20928,1919.7,1919.4,10.41992]
["bitfinex","ETHUSD",1688231721605,0.00283235,1919.6,1919.4,15.71242184]
["bitfinex","ETHUSD",1688231721938,0.00283235,1919.6,1919.5,2.68752184]
["bitfinex","ETHUSD",1688231722087,0.00283235,1919.6,1919.5,19.95998402]
["bitfinex","ETHUSD",1688231722683,10.41582,1920.2,1919.5,19.95998402]
["bitfinex","ETHUSD",1688231722883,5.20782,1920.2,1919.7,0.949]
["bitfinex","ETHUSD",1688231723090,5.20782,1920.2,1919.8,10.41752]
["bitfinex","ETHUSD",1688231723317,10.41561,1920.2,1919.8,10.41752]
["bitfinex","ETHUSD",1688231723487,5.20779,1920.2,1919.8,10.41752]
["bitfinex","ETHUSD",1688231723688,0.00276883,1920.1,1919.8,12.15252]
["bitfinex","ETHUSD",1688231724102,5.21083883,1920.1,1919.8,16.327555]
["bitfinex","ETHUSD",1688231725220,0.00276883,1920.1,1919.8,16.327555]
["bitfinex","ETHUSD",1688231725521,0.00276883,1920.1,1919.8,14.592555]
["bitfinex","ETHUSD",1688231726224,5.21082883,1920.1,1919.8,14.592555]
["bitfinex","ETHUSD",1688231727199,10.41888883,1920.1,1919.7,9.71536]
["bitfinex","ETHUSD",1688231727395,10.41888883,1920.1,1919.7,7.04466]
["bitfinex","ETHUSD",1688231727396,13.02291883,1920.1,1919.7,7.04466]
["bitfinex","ETHUSD",1688231727591,13.03948149,1920.1,1919.7,5.20906]
["bitfinex","ETHUSD",1688231727800,13.03948149,1920.1,1919.6,6.93098]
["bitfinex","ETHUSD",1688231728327,13.03948149,1920.1,1919.6,5.20928]
["bitfinex","ETHUSD",1688231728531,14.69494964,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1688231728692,14.69494964,1920.1,1919.7,10.41824]
["bitfinex","ETHUSD",1688231730333,14.69494964,1920.1,1919.7,5.2091]
["bitfinex","ETHUSD",1688231730931,14.69494964,1920.1,1919.7,10.41824]
["bitfinex","ETHUSD",1688231731131,14.69494964,1920.1,1919.7,13.02281]
["bitfinex","ETHUSD",1688231731324,12.09091964,1920.1,1919.7,13.02281]
["bitfinex","ETHUSD",1688231731630,6.88285964,1920.1,1919.7,13.02281]
["bitfinex","ETHUSD",1688231732597,6.88009081,1920.1,1919.7,13.02281]
["bitfinex","ETHUSD",1688231732838,0.01656266,1920.1,1919.7,13.02281]
["bitfinex","ETHUSD",1688231733208,0.01656266,1920.1,1919.7,15.71033184]
["bitfinex","ETHUSD",1688231735546,0.01656266,1920.1,1919.7,16.65133184]
["bitfinex","ETHUSD",1688231736711,5.0913,1920.6,1919.9,0.944]
["bitfinex","ETHUSD",1688231736910,7.298,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231737105,0.7298,1920.5,1920.1,13.02007]
["bitfinex","ETHUSD",1688231739018,7.71108865,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231739306,12.91787865,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231740531,12.50494,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231740708,7.29809,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231740909,12.50488,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231741109,14.177634,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231742980,8.970844,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231743448,14.177454,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231743810,8.970754,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231744310,14.177454,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231745237,16.780804,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231745442,1.6780804,1920.5,1920.1,13.02007]
["bitfinex","ETHUSD",1688231745607,5.2073,1920.4,1920.1,13.02007]
["bitfinex","ETHUSD",1688231746019,6.8852104,1920.5,1920.1,13.02007]
["bitfinex","ETHUSD",1688231746420,5.20713,1920.5,1920.1,13.02007]
["bitfinex","ETHUSD",1688231747960,7.29811,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231748119,5.20705,1920.5,1920.1,13.02007]
["bitfinex","ETHUSD",1688231749143,12.505,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231749832,7.29811,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231750024,7.29811,1920.6,1920.1,14.767767]
["bitfinex","ETHUSD",1688231750735,12.50505,1920.6,1920.1,14.767767]
["bitfinex","ETHUSD",1688231752856,12.50505,1920.6,1920.1,13.02007]
["bitfinex","ETHUSD",1688231753681,12.50505,1920.6,1920.1,5.20803]
["bitfinex","ETHUSD",1688231753958,16.0504,1920.6,1920.1,5.20803]
["bitfinex","ETHUSD",1688231754957,16.0504,1920.6,1920.1,10.41609]
["bitfinex","ETHUSD",1688231755350,16.0504,1920.6,1920.1,5.20803]
["bitfinex","ETHUSD",1688231755547,1.60504,1920.5,1920.0,12.021]
["bitfinex","ETHUSD",1688231755745,6.81217,1920.5,1920.0,12.021]
["bitfinex","ETHUSD",1688231756459,12.0193,1920.5,1920.0,12.021]
["bitfinex","ETHUSD",1688231757358,12.0193,1920.5,1920.0,10.4166]
["bitfinex","ETHUSD",1688231758073,13.6573,1920.5,1920.0,5.2083]
["bitfinex","ETHUSD",1688231758373,13.6573,1920.5,1920.0,5.20833]
["bitfinex","ETHUSD",1688231758374,11.78035,1920.4,1920.0,5.20833]
["bitfinex","ETHUSD",1688231758535,11.78035,1920.4,1920.0,10.41666]
["bitfinex","ETHUSD",1688231758741,11.78035,1920.4,1920.0,13.02082]
["bitfinex","ETHUSD",1688231762674,5.20731,1920.4,1920.0,13.02082]
["bitfinex","ETHUSD",1688231762904,5.84659,1920.5,1920.0,13.02082]
["bitfinex","ETHUSD",1688231762905,1.638,1920.5,1920.0,13.02082]
["bitfinex","ETHUSD",1688231763049,7.31471266,1920.6,1920.0,13.02082]
["bitfinex","ETHUSD",1688231763242,8.83591266,1920.6,1920.1,1.7465]
["bitfinex","ETHUSD",1688231763478,5.20703,1920.5,1920.2,10.4153]
["bitfinex","ETHUSD",1688231765650,5.20703,1920.5,1919.9,0.944]
["bitfinex","ETHUSD",1688231765651,9.29884611,1920.5,1919.9,0.944]
["bitfinex","ETHUSD",1688231765877,12.76729427,1920.5,1920.0,10.41645]
["bitfinex","ETHUSD",1688231766195,15.37077427,1920.5,1920.0,13.02061]
["bitfinex","ETHUSD",1688231766476,11.81829427,1920.5,1920.0,13.02061]
["bitfinex","ETHUSD",1688231766680,11.81829427,1920.5,1920.0,14.322671]
["bitfinex","ETHUSD",1688231767398,5.20697,1920.5,1920.0,14.322671]
["bitfinex","ETHUSD",1688231767548,10.41394,1920.5,1920.0,14.322671]
["bitfinex","ETHUSD",1688231768249,13.01742,1920.5,1920.0,14.322671]
["bitfinex","ETHUSD",1688231769395,10.41394,1920.5,1920.0,14.322671]
["bitfinex","ETHUSD",1688231771495,5.20697,1920.5,1920.0,14.322671]
["bitfinex","ETHUSD",1688231771667,10.41394,1920.5,1920.0,14.322671]
["bitfinex","ETHUSD",1688231773188,2.10786266,1920.6,1920.1,1.4322671]
["bitfinex","ETHUSD",1688231773392,2.10786266,1920.6,1920.2,13.01919]
["bitfinex","ETHUSD",1688231774857,0.42582268,1920.7,1920.2,15.70671184]
["bitfinex","ETHUSD",1688231775059,1.9672,1920.8,1920.3,0.949]
["bitfinex","ETHUSD",1688231775266,1.9672,1920.8,1920.4,13.01783]
["bitfinex","ETHUSD",1688231775895,7.17343,1920.8,1920.4,13.01783]
["bitfinex","ETHUSD",1688231776969,7.17343,1920.8,1920.4,14.77153]
["bitfinex","ETHUSD",1688231777377,12.37966,1920.8,1920.4,14.77153]
["bitfinex","ETHUSD",1688231778493,1.9672,1920.8,1920.4,14.77153]
["bitfinex","ETHUSD",1688231779465,7.1734,1920.8,1920.4,14.77153]
["bitfinex","ETHUSD",1688231779894,10.4121,1920.9,1920.4,14.77153]
["bitfinex","ETHUSD",1688231780194,10.4121,1920.9,1920.4,16.41524012]
["bitfinex","ETHUSD",1688231780524,12.4021,1920.9,1920.4,16.41524012]
["bitfinex","ETHUSD",1688231782769,1.99,1920.9,1920.4,16.41524012]
["bitfinex","ETHUSD",1688231783895,7.19591,1920.9,1920.4,16.41524012]
["bitfinex","ETHUSD",1688231785069,1.99,1920.9,1920.4,16.41524012]
["bitfinex","ETHUSD",1688231785471,1.99,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688231787606,10.41093,1921.1,1920.6,13.01665]
["bitfinex","ETHUSD",1688231787769,14.47379785,1921.1,1920.6,13.01665]
["bitfinex","ETHUSD",1688231788500,14.47379785,1921.1,1920.6,14.74205]
["bitfinex","ETHUSD",1688231790106,9.26826785,1921.1,1920.6,14.74205]
["bitfinex","ETHUSD",1688231790306,9.26826785,1921.1,1920.6,17.6176174]
["bitfinex","ETHUSD",1688231790780,4.06286785,1921.1,1920.6,17.6176174]
["bitfinex","ETHUSD",1688231791308,9.26823785,1921.1,1920.6,17.6176174]
["bitfinex","ETHUSD",1688231792308,4.06286785,1921.1,1920.6,17.6176174]
["bitfinex","ETHUSD",1688231792520,0.41196785,1921.1,1920.7,0.944]
["bitfinex","ETHUSD",1688231792701,0.41196785,1921.1,1920.8,13.01525]
["bitfinex","ETHUSD",1688231792885,0.13313044,1921.2,1920.8,14.411175]
["bitfinex","ETHUSD",1688231793091,5.33823044,1921.2,1920.8,14.411175]
["bitfinex","ETHUSD",1688231793616,5.2051,1921.2,1920.8,16.981975]
["bitfinex","ETHUSD",1688231797982,5.20512,1921.2,1920.8,16.981975]
["bitfinex","ETHUSD",1688231798384,5.20512,1921.2,1920.8,16.032975]
["bitfinex","ETHUSD",1688231799907,7.25946432,1921.3,1920.8,16.032975]
["bitfinex","ETHUSD",1688231800230,2.05448432,1921.3,1920.9,1.6032975]
["bitfinex","ETHUSD",1688231800409,0.54558432,1921.3,1921.0,13.0139]
["bitfinex","ETHUSD",1688231800845,0.1280442,1921.3,1921.0,13.0139]
["bitfinex","ETHUSD",1688231801491,7.59783605,1921.4,1921.0,13.0139]
["bitfinex","ETHUSD",1688231801694,2.39324605,1921.4,1921.0,13.0139]
["bitfinex","ETHUSD",1688231801887,2.39324605,1921.4,1921.0,16.11361975]
["bitfinex","ETHUSD",1688231802091,7.59779605,1921.4,1921.0,16.11361975]
["bitfinex","ETHUSD",1688231803117,2.39324605,1921.4,1921.0,16.11361975]
["bitfinex","ETHUSD",1688231803320,7.59781605,1921.4,1921.0,16.11361975]
["bitfinex","ETHUSD",1688231804723,2.39324605,1921.4,1921.0,16.11361975]
["bitfinex","ETHUSD",1688231804903,2.39324605,1921.4,1921.1,1.61136198]
["bitfinex","ETHUSD",1688231805105,2.39324605,1921.4,1921.2,10.41016]
["bitfinex","ETHUSD",1688231805416,5.33501145,1921.5,1921.2,10.41016]
["bitfinex","ETHUSD",1688231805924,10.53925145,1921.5,1921.2,10.41016]
["bitfinex","ETHUSD",1688231806317,13.55932383,1921.5,1920.9,7.18005]
["bitfinex","ETHUSD",1688231806492,18.26583621,1921.5,1921.0,5.20544]
["bitfinex","ETHUSD",1688231806818,18.26583621,1921.5,1921.0,10.41106]
["bitfinex","ETHUSD",1688231807720,18.26583621,1921.5,1921.0,5.20544]
["bitfinex","ETHUSD",1688231808903,18.26583621,1921.5,1921.0,10.41106]
["bitfinex","ETHUSD",1688231809294,18.26583621,1921.5,1921.0,5.20544]
["bitfinex","ETHUSD",1688231809827,18.26583621,1921.5,1921.0,10.41106]
["bitfinex","ETHUSD",1688231811797,18.26583621,1921.5,1921.0,12.02856]
["bitfinex","ETHUSD",1688231812725,18.26583621,1921.5,1921.0,14.63137]
["bitfinex","ETHUSD",1688231814229,1.82658362,1921.4,1921.0,14.63137]
["bitfinex","ETHUSD",1688231814436,5.20486,1921.3,1921.0,14.63137]
["bitfinex","ETHUSD",1688231815616,5.20486,1921.3,1921.0,12.02856]
["bitfinex","ETHUSD",1688231817936,10.40972,1921.3,1921.0,12.02856]
["bitfinex","ETHUSD",1688231819535,5.20486,1921.3,1921.0,14.63137]
["bitfinex","ETHUSD",1688231819748,10.40966,1921.3,1921.0,14.63137]
["bitfinex","ETHUSD",1688231820837,5.2048,1921.3,1921.0,14.63137]
["bitfinex","ETHUSD",1688231822826,5.2048,1921.3,1921.0,12.02856]
["bitfinex","ETHUSD",1688231824343,10.4096,1921.3,1921.0,12.02856]
["bitfinex","ETHUSD",1688231824835,5.2048,1921.3,1921.0,12.02856]
["bitfinex","ETHUSD",1688231827547,10.4096,1921.3,1921.0,12.02856]
["bitfinex","ETHUSD",1688231827842,5.2048,1921.3,1921.0,12.02856]
["bitfinex","ETHUSD",1688231828245,6.76001,1921.4,1921.0,14.63137]
["bitfinex","ETHUSD",1688231828452,13.80020383,1921.5,1921.0,14.63137]
["bitfinex","ETHUSD",1688231828652,14.46150383,1921.5,1921.0,14.63137]
["bitfinex","ETHUSD",1688231829268,16.26361148,1921.5,1921.0,14.63137]
["bitfinex","ETHUSD",1688231830053,18.86574148,1921.5,1921.0,14.63137]
["bitfinex","ETHUSD",1688231832979,18.73514003,1921.5,1921.0,14.63137]
["bitfinex","ETHUSD",1688231836583,18.73514003,1921.5,1921.0,12.02856]
["bitfinex","ETHUSD",1688231838985,18.73514003,1921.5,1921.0,14.63137]
["bitfinex","ETHUSD",1688231839157,18.73514003,1921.5,1921.0,16.56069918]
["bitfinex","ETHUSD",1688231839158,9.12647238,1921.5,1921.0,16.56069918]
["bitfinex","ETHUSD",1688231842392,7.51617238,1921.5,1921.0,19.24822102]
["bitfinex","ETHUSD",1688231842593,12.72057238,1921.5,1921.0,19.24822102]
["bitfinex","ETHUSD",1688231847803,7.51614238,1921.5,1921.0,19.24822102]
["bitfinex","ETHUSD",1688231847994,0.41794238,1921.5,1921.0,19.24822102]
["bitfinex","ETHUSD",1688231848199,0.41794238,1921.5,1921.1,1.9248221]
["bitfinex","ETHUSD",1688231848406,6.92303145,1921.6,1921.2,13.01255]
["bitfinex","ETHUSD",1688231848708,7.33921795,1921.6,1921.2,13.01255]
["bitfinex","ETHUSD",1688231849080,5.75021795,1921.6,1921.2,13.01255]
["bitfinex","ETHUSD",1688231849277,5.75021795,1921.6,1921.2,14.71495]
["bitfinex","ETHUSD",1688231852393,10.95430795,1921.6,1921.2,14.71495]
["bitfinex","ETHUSD",1688231853526,10.95430795,1921.6,1921.2,13.01255]
["bitfinex","ETHUSD",1688231853927,10.95430795,1921.6,1921.2,14.65485]
["bitfinex","ETHUSD",1688231856712,13.55629795,1921.6,1921.2,12.05234]
["bitfinex","ETHUSD",1688231857013,16.22061774,1921.6,1920.9,2.60291]
["bitfinex","ETHUSD",1688231857223,16.22061774,1921.6,1921.1,5.20521]
["bitfinex","ETHUSD",1688231857710,16.22061774,1921.6,1921.1,10.41049]
["bitfinex","ETHUSD",1688231861794,16.22061774,1921.6,1921.1,13.01316]
["bitfinex","ETHUSD",1688231862492,13.61862774,1921.6,1921.1,13.01316]
["bitfinex","ETHUSD",1688231862716,12.66962774,1921.6,1921.1,14.66856]
["bitfinex","ETHUSD",1688231862915,7.46550774,1921.6,1921.1,14.66856]
["bitfinex","ETHUSD",1688231868439,7.33559629,1921.6,1921.1,14.66856]
["bitfinex","ETHUSD",1688231870444,0.4161865,1921.6,1921.1,19.27442784]
["bitfinex","ETHUSD",1688231870673,5.6202165,1921.6,1921.1,19.27442784]
["bitfinex","ETHUSD",1688231870845,5.20403,1921.6,1921.1,19.27442784]
["bitfinex","ETHUSD",1688231872142,10.40806,1921.6,1921.1,19.27442784]
["bitfinex","ETHUSD",1688231872344,10.40806,1921.6,1921.1,10.41049]
["bitfinex","ETHUSD",1688231872533,13.01005,1921.6,1921.1,10.41056]
["bitfinex","ETHUSD",1688231879755,13.01005,1921.6,1921.1,13.01323]
["bitfinex","ETHUSD",1688231880613,10.40806,1921.6,1921.1,13.01323]
["bitfinex","ETHUSD",1688231881229,10.40806,1921.6,1921.1,14.61663]
["bitfinex","ETHUSD",1688231884026,13.01005,1921.6,1921.1,14.61663]
["bitfinex","ETHUSD",1688231884228,1.301005,1921.5,1921.1,14.61663]
["bitfinex","ETHUSD",1688231884556,5.20454,1921.4,1921.1,14.61663]
["bitfinex","ETHUSD",1688231891665,6.79243,1921.5,1921.1,14.61663]
["bitfinex","ETHUSD",1688231891880,5.20433,1921.5,1921.1,14.61663]
["bitfinex","ETHUSD",1688231892036,10.4083,1921.6,1921.1,14.61663]
["bitfinex","ETHUSD",1688231894267,13.01029,1921.6,1921.1,14.61663]
["bitfinex","ETHUSD",1688231894477,15.08652055,1921.6,1921.1,14.61663]
["bitfinex","ETHUSD",1688231900279,15.08652055,1921.6,1921.1,12.01396]
["bitfinex","ETHUSD",1688231900683,15.08652055,1921.6,1921.1,6.80861]
["bitfinex","ETHUSD",1688231902977,15.08652055,1921.6,1921.1,5.20521]
["bitfinex","ETHUSD",1688231905220,15.08652055,1921.6,1921.1,10.41056]
["bitfinex","ETHUSD",1688231905420,1.50865206,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688231905581,5.20459,1921.4,1921.1,10.41056]
["bitfinex","ETHUSD",1688231907184,5.20459,1921.4,1921.1,5.20521]
["bitfinex","ETHUSD",1688231907400,5.20459,1921.4,1921.1,10.41056]
["bitfinex","ETHUSD",1688231908431,5.20459,1921.4,1921.1,5.20521]
["bitfinex","ETHUSD",1688231908588,5.20459,1921.4,1921.1,10.41056]
["bitfinex","ETHUSD",1688231909526,5.20459,1921.4,1921.1,5.20521]
["bitfinex","ETHUSD",1688231911730,5.20459,1921.4,1921.1,10.41056]
["bitfinex","ETHUSD",1688231913107,5.20459,1921.4,1921.1,13.01323]
["bitfinex","ETHUSD",1688231921224,13.91632,1921.5,1921.1,13.01323]
["bitfinex","ETHUSD",1688231924761,12.41372,1921.5,1921.1,13.01323]
["bitfinex","ETHUSD",1688231925996,14.37721406,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688231926354,14.37721406,1921.5,1921.1,5.20521]
["bitfinex","ETHUSD",1688231929014,14.37721406,1921.5,1921.1,10.41056]
["bitfinex","ETHUSD",1688231932207,14.37721406,1921.5,1921.1,12.13756]
["bitfinex","ETHUSD",1688231933225,14.37721406,1921.5,1921.1,14.74023]
["bitfinex","ETHUSD",1688231936873,14.37721406,1921.5,1921.1,12.13756]
["bitfinex","ETHUSD",1688231937079,1.43772141,1921.4,1921.1,12.13756]
["bitfinex","ETHUSD",1688231937279,5.20466,1921.4,1921.1,12.13756]
["bitfinex","ETHUSD",1688231943299,5.20466,1921.4,1921.1,14.74023]
["bitfinex","ETHUSD",1688231949935,5.20466,1921.4,1921.1,12.13756]
["bitfinex","ETHUSD",1688231952013,5.20147265,1921.4,1921.1,12.13756]
["bitfinex","ETHUSD",1688231957138,5.20147265,1921.4,1921.1,14.74023]
["bitfinex","ETHUSD",1688231978372,5.20147265,1921.4,1921.1,6.93221]
["bitfinex","ETHUSD",1688231978734,5.20147265,1921.4,1921.1,12.13756]
["bitfinex","ETHUSD",1688231982002,5.20147265,1921.4,1921.1,6.93221]
["bitfinex","ETHUSD",1688231983287,5.20147265,1921.4,1921.1,12.13756]
["bitfinex","ETHUSD",1688231983491,5.20147265,1921.4,1921.1,6.93221]
["bitfinex","ETHUSD",1688231984082,5.20147265,1921.4,1921.1,12.13756]
["bitfinex","ETHUSD",1688231988465,5.20147265,1921.4,1921.1,6.93221]
["bitfinex","ETHUSD",1688231989559,5.20147265,1921.4,1921.1,12.13756]
["bitfinex","ETHUSD",1688231990668,5.20147265,1921.4,1921.1,6.93221]
["bitfinex","ETHUSD",1688231991977,6.60729392,1921.4,1921.0,5.20546]
["bitfinex","ETHUSD",1688231992312,15.36321392,1921.4,1920.8,10.41203]
["bitfinex","ETHUSD",1688231992470,15.36321392,1921.4,1920.8,5.20599]
["bitfinex","ETHUSD",1688231992771,15.36321392,1921.4,1920.8,13.0151]
["bitfinex","ETHUSD",1688231993803,15.36321392,1921.4,1920.8,14.7101]
["bitfinex","ETHUSD",1688231994009,1.53632139,1921.3,1920.8,14.7101]
["bitfinex","ETHUSD",1688231994208,5.20511,1921.2,1920.8,14.7101]
["bitfinex","ETHUSD",1688232000011,10.30622139,1921.3,1920.8,14.7101]
["bitfinex","ETHUSD",1688232000012,8.7699,1921.3,1920.8,14.7101]
["bitfinex","ETHUSD",1688232002704,13.97481,1921.3,1920.8,14.7101]
["bitfinex","ETHUSD",1688232004680,13.97481,1921.3,1920.7,10.41256]
["bitfinex","ETHUSD",1688232004681,14.92991,1921.3,1920.7,10.41256]
["bitfinex","ETHUSD",1688232004921,1.492991,1921.2,1920.7,13.01577]
["bitfinex","ETHUSD",1688232005221,5.20542,1921.1,1920.7,13.01577]
["bitfinex","ETHUSD",1688232005519,5.20543,1921.1,1920.7,10.41256]
["bitfinex","ETHUSD",1688232005817,5.20543,1921.1,1920.7,13.01577]
["bitfinex","ETHUSD",1688232006712,10.41086,1921.1,1920.7,13.01577]
["bitfinex","ETHUSD",1688232006904,10.41086,1921.1,1920.7,10.41256]
["bitfinex","ETHUSD",1688232007305,11.00829392,1921.1,1920.7,10.41256]
["bitfinex","ETHUSD",1688232008319,11.00829392,1921.1,1920.7,5.20628]
["bitfinex","ETHUSD",1688232008611,11.00829392,1921.1,1920.7,10.41271]
["bitfinex","ETHUSD",1688232009684,11.00829392,1921.1,1920.7,5.20628]
["bitfinex","ETHUSD",1688232010020,13.62752658,1921.1,1920.6,1.7153]
["bitfinex","ETHUSD",1688232010214,5.20594,1920.9,1920.6,6.92198]
["bitfinex","ETHUSD",1688232010419,5.20594,1920.9,1920.6,12.12868]
["bitfinex","ETHUSD",1688232011196,10.41188,1920.9,1920.5,10.41376]
["bitfinex","ETHUSD",1688232011519,10.41188,1920.9,1920.4,11.36314]
["bitfinex","ETHUSD",1688232011702,14.08638,1920.9,1920.4,14.63076]
["bitfinex","ETHUSD",1688232011904,10.68563627,1920.9,1920.4,14.63076]
["bitfinex","ETHUSD",1688232012100,0.01656266,1920.8,1920.4,13.01776]
["bitfinex","ETHUSD",1688232012305,0.01656266,1920.8,1920.4,10.41414]
["bitfinex","ETHUSD",1688232012306,5.20648,1920.7,1920.4,10.41414]
["bitfinex","ETHUSD",1688232013121,5.22289266,1920.8,1920.4,10.41414]
["bitfinex","ETHUSD",1688232013122,10.42924266,1920.8,1920.4,10.41414]
["bitfinex","ETHUSD",1688232014594,10.42924266,1920.8,1920.4,5.20705]
["bitfinex","ETHUSD",1688232014791,4.67644611,1920.7,1920.1,5.20781]
["bitfinex","ETHUSD",1688232015027,4.67644611,1920.7,1920.0,10.41655]
["bitfinex","ETHUSD",1688232015028,10.414,1920.5,1920.0,10.41655]
["bitfinex","ETHUSD",1688232015226,5.207,1920.5,1920.0,12.08205]
["bitfinex","ETHUSD",1688232015533,5.207,1920.5,1920.0,14.68621]
["bitfinex","ETHUSD",1688232015703,15.11922184,1920.5,1920.0,13.02071]
["bitfinex","ETHUSD",1688232015907,1.51192218,1920.4,1920.0,13.02071]
["bitfinex","ETHUSD",1688232016232,6.71920218,1920.4,1920.0,13.02071]
["bitfinex","ETHUSD",1688232016448,5.20728,1920.4,1920.0,13.02071]
["bitfinex","ETHUSD",1688232016613,5.20725,1920.4,1920.0,13.02071]
["bitfinex","ETHUSD",1688232016814,13.10166184,1920.5,1920.0,13.02071]
["bitfinex","ETHUSD",1688232017015,15.11936184,1920.5,1920.0,13.02071]
["bitfinex","ETHUSD",1688232017245,9.91222184,1920.5,1920.0,13.02071]
["bitfinex","ETHUSD",1688232017449,11.58619102,1920.5,1920.0,13.02071]
["bitfinex","ETHUSD",1688232017759,6.37919102,1920.5,1920.0,13.02071]
["bitfinex","ETHUSD",1688232017955,11.58620102,1920.5,1920.0,13.02071]
["bitfinex","ETHUSD",1688232018567,16.79313102,1920.5,1920.0,13.02071]
["bitfinex","ETHUSD",1688232018769,11.58616102,1920.5,1920.0,13.02071]
["bitfinex","ETHUSD",1688232019079,6.3658761,1920.4,1920.0,13.02071]
["bitfinex","ETHUSD",1688232019255,1.1586161,1920.4,1920.0,13.02071]
["bitfinex","ETHUSD",1688232019428,5.20726,1920.4,1920.0,13.02071]
["bitfinex","ETHUSD",1688232020076,16.79333102,1920.5,1920.0,13.02071]
["bitfinex","ETHUSD",1688232020252,16.79333102,1920.5,1920.0,13.96971]
["bitfinex","ETHUSD",1688232020253,11.58616102,1920.5,1920.0,13.96971]
["bitfinex","ETHUSD",1688232021046,16.79321102,1920.5,1920.0,13.96971]
["bitfinex","ETHUSD",1688232021382,11.58616102,1920.5,1920.0,13.96971]
["bitfinex","ETHUSD",1688232022073,16.79313102,1920.5,1920.0,13.96971]
["bitfinex","ETHUSD",1688232023163,16.79313102,1920.5,1920.0,15.59481]
["bitfinex","ETHUSD",1688232023364,16.79313102,1920.5,1920.0,14.64581]
["bitfinex","ETHUSD",1688232033359,19.39661102,1920.5,1920.0,14.64581]
["bitfinex","ETHUSD",1688232033906,16.79313102,1920.5,1920.0,14.64581]
["bitfinex","ETHUSD",1688232034800,4.36683494,1920.4,1920.0,13.02071]
["bitfinex","ETHUSD",1688232035098,5.20756,1920.3,1920.0,10.41655]
["bitfinex","ETHUSD",1688232035405,5.20756,1920.3,1920.0,12.04655]
["bitfinex","ETHUSD",1688232036307,14.78159494,1920.4,1920.0,14.65071]
["bitfinex","ETHUSD",1688232036893,14.78159494,1920.4,1920.0,12.04655]
["bitfinex","ETHUSD",1688232037303,9.57417494,1920.4,1920.0,12.04655]
["bitfinex","ETHUSD",1688232037463,9.57417494,1920.4,1920.0,14.65071]
["bitfinex","ETHUSD",1688232038472,14.78159494,1920.4,1920.0,14.65071]
["bitfinex","ETHUSD",1688232040273,1.47815949,1920.3,1920.0,14.65071]
["bitfinex","ETHUSD",1688232040479,1.47815949,1920.3,1920.0,12.04655]
["bitfinex","ETHUSD",1688232040681,6.68571949,1920.3,1920.0,6.83829]
["bitfinex","ETHUSD",1688232042714,6.68571949,1920.3,1920.0,12.04662]
["bitfinex","ETHUSD",1688232043006,14.76617184,1920.4,1920.0,12.04662]
["bitfinex","ETHUSD",1688232043481,14.76617184,1920.4,1920.0,14.65078]
["bitfinex","ETHUSD",1688232044690,0.42452062,1920.7,1920.1,0.943]
["bitfinex","ETHUSD",1688232044898,0.42452062,1920.7,1920.2,13.01903]
["bitfinex","ETHUSD",1688232045144,5.20649,1920.7,1920.2,13.01903]
["bitfinex","ETHUSD",1688232045423,10.41298,1920.7,1920.2,13.01903]
["bitfinex","ETHUSD",1688232046173,10.41298,1920.7,1920.2,14.68003]
["bitfinex","ETHUSD",1688232046634,13.01619,1920.7,1920.2,14.68003]
["bitfinex","ETHUSD",1688232060906,14.52309,1920.7,1920.2,14.68003]
["bitfinex","ETHUSD",1688232061430,16.27462834,1920.7,1920.2,14.68003]
["bitfinex","ETHUSD",1688232063561,16.27462834,1920.7,1920.2,12.07614]
["bitfinex","ETHUSD",1688232067075,14.52309,1920.7,1920.2,12.07614]
["bitfinex","ETHUSD",1688232068279,14.52309,1920.7,1920.2,6.86857]
["bitfinex","ETHUSD",1688232070764,2.68752184,1920.6,1920.2,5.20776]
["bitfinex","ETHUSD",1688232070968,13.01755,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1688232071178,14.58805718,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1688232074220,14.58805718,1920.5,1920.0,5.20817]
["bitfinex","ETHUSD",1688232074500,16.14825718,1920.5,1920.0,6.91917]
["bitfinex","ETHUSD",1688232077181,18.83577902,1920.5,1920.0,6.91917]
["bitfinex","ETHUSD",1688232077410,18.83577902,1920.5,1919.9,5.75514102]
["bitfinex","ETHUSD",1688232077718,4.57109974,1920.4,1919.9,5.20854]
["bitfinex","ETHUSD",1688232077918,10.41529,1920.3,1919.9,5.20854]
["bitfinex","ETHUSD",1688232078514,10.41529,1920.3,1919.9,10.41714]
["bitfinex","ETHUSD",1688232078820,5.20764,1920.3,1919.9,10.41714]
["bitfinex","ETHUSD",1688232080393,5.20764,1920.3,1919.9,5.20854]
["bitfinex","ETHUSD",1688232080697,6.90122897,1920.3,1919.9,5.20854]
["bitfinex","ETHUSD",1688232080898,12.10886897,1920.3,1919.9,5.20854]
["bitfinex","ETHUSD",1688232082713,6.90122897,1920.3,1919.9,5.20854]
["bitfinex","ETHUSD",1688232083226,6.90122897,1920.3,1919.9,10.41714]
["bitfinex","ETHUSD",1688232085693,1.69358897,1920.3,1919.9,10.41714]
["bitfinex","ETHUSD",1688232085937,6.90114897,1920.3,1919.9,10.41714]
["bitfinex","ETHUSD",1688232086183,6.90114897,1920.3,1919.9,5.20854]
["bitfinex","ETHUSD",1688232086514,6.90114897,1920.3,1919.9,10.41714]
["bitfinex","ETHUSD",1688232087722,6.90114897,1920.3,1919.9,5.20854]
["bitfinex","ETHUSD",1688232087921,6.90114897,1920.3,1919.9,10.41714]
["bitfinex","ETHUSD",1688232089243,6.90114897,1920.3,1919.9,5.20854]
["bitfinex","ETHUSD",1688232089429,0.6901149,1920.2,1919.8,14.04504]
["bitfinex","ETHUSD",1688232089745,13.67420897,1920.3,1919.9,5.20859]
["bitfinex","ETHUSD",1688232091597,0.13065274,1920.9,1920.0,0.947]
["bitfinex","ETHUSD",1688232091793,2.0195,1920.8,1919.9,16.52342257]
["bitfinex","ETHUSD",1688232092029,5.70573,1921.0,1920.0,5.30482164]
["bitfinex","ETHUSD",1688232092191,13.59902184,1921.0,1920.3,13.01877]
["bitfinex","ETHUSD",1688232092392,5.20619,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688232092618,5.20619,1920.8,1920.3,13.96777]
["bitfinex","ETHUSD",1688232092810,10.41238,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688232093592,10.41238,1920.8,1920.3,13.96177]
["bitfinex","ETHUSD",1688232095602,13.01546,1920.8,1920.3,13.96177]
["bitfinex","ETHUSD",1688232095931,13.01546,1920.8,1920.3,15.794499]
["bitfinex","ETHUSD",1688232102251,13.01546,1920.8,1920.3,5.20751]
["bitfinex","ETHUSD",1688232102419,13.01546,1920.8,1920.3,10.41502]
["bitfinex","ETHUSD",1688232102420,15.07136,1920.8,1920.3,10.41502]
["bitfinex","ETHUSD",1688232105841,15.07136,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688232109969,2.68752184,1920.7,1920.3,13.01877]
["bitfinex","ETHUSD",1688232110175,10.41349,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232110343,11.98391318,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232112278,6.77715318,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232115294,13.10069184,1920.7,1920.3,13.01877]
["bitfinex","ETHUSD",1688232115623,8.85979,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688232115831,7.26214,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688232116026,5.20624,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688232116739,10.40973486,1920.8,1920.3,13.01877]
["bitfinex","ETHUSD",1688232116945,10.40973486,1920.8,1920.3,14.852101]
["bitfinex","ETHUSD",1688232118208,10.40973486,1920.8,1920.3,10.41502]
["bitfinex","ETHUSD",1688232118412,10.40973486,1920.8,1920.3,5.20751]
["bitfinex","ETHUSD",1688232119098,13.01281486,1920.8,1920.3,5.20751]
["bitfinex","ETHUSD",1688232119624,15.7003367,1920.8,1920.3,5.20751]
["bitfinex","ETHUSD",1688232119996,2.68752184,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1688232120197,10.68227218,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232120393,13.28562218,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232120629,10.68227218,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232122927,10.68227218,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232127117,10.68227218,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232128541,5.47551218,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232128707,5.20676,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232130655,15.09140184,1920.7,1920.3,10.41502]
["bitfinex","ETHUSD",1688232131221,15.09140184,1920.7,1920.3,12.04482]
["bitfinex","ETHUSD",1688232134935,15.09140184,1920.7,1920.3,6.83731]
["bitfinex","ETHUSD",1688232135433,15.09140184,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1688232135634,6.71604018,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232138343,6.71604018,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232138545,5.2069,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232140050,5.2069,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232140257,10.4138,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232141122,10.4138,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232142154,5.2069,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232145833,10.4136,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232146057,5.2067,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232147389,5.2067,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232152941,10.4134,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232153174,10.4134,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232153771,5.2067,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232154842,5.2067,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232161474,9.88468184,1920.7,1920.3,10.41502]
["bitfinex","ETHUSD",1688232161682,5.20675,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232161851,10.4135,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232165382,5.20675,1920.6,1920.3,10.41502]
["bitfinex","ETHUSD",1688232177018,10.41345,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232177178,10.41345,1920.6,1920.2,12.12675]
["bitfinex","ETHUSD",1688232177381,12.3242602,1920.6,1920.2,12.12675]
["bitfinex","ETHUSD",1688232180103,12.3242602,1920.6,1920.2,14.73064]
["bitfinex","ETHUSD",1688232180298,10.41345,1920.6,1920.2,14.73064]
["bitfinex","ETHUSD",1688232180501,5.2067,1920.6,1920.2,14.73064]
["bitfinex","ETHUSD",1688232194159,10.4134,1920.6,1920.2,14.73064]
["bitfinex","ETHUSD",1688232194360,10.4134,1920.6,1920.2,12.12675]
["bitfinex","ETHUSD",1688232194564,13.01675,1920.6,1920.2,12.12675]
["bitfinex","ETHUSD",1688232194968,15.23036358,1920.6,1920.2,12.12675]
["bitfinex","ETHUSD",1688232196980,15.23036358,1920.6,1920.2,10.41525]
["bitfinex","ETHUSD",1688232200289,13.01675,1920.6,1920.2,10.41525]
["bitfinex","ETHUSD",1688232217216,3.0,1921.1,1920.3,0.941]
["bitfinex","ETHUSD",1688232217416,9.38102184,1921.0,1920.3,1.6966]
["bitfinex","ETHUSD",1688232217745,9.38102184,1921.0,1920.5,13.0172]
["bitfinex","ETHUSD",1688232217746,5.2057,1921.0,1920.5,13.0172]
["bitfinex","ETHUSD",1688232218037,10.4114,1921.0,1920.5,14.57927]
["bitfinex","ETHUSD",1688232218640,10.4114,1921.0,1920.5,16.25587]
["bitfinex","ETHUSD",1688232223468,13.01421,1921.0,1920.5,16.25587]
["bitfinex","ETHUSD",1688232235952,13.01421,1921.0,1920.5,14.6938]
["bitfinex","ETHUSD",1688232236251,2.68752184,1920.9,1920.3,0.949]
["bitfinex","ETHUSD",1688232236452,13.01591,1920.8,1920.3,12.07721]
["bitfinex","ETHUSD",1688232236650,15.70343184,1920.8,1920.3,12.07721]
["bitfinex","ETHUSD",1688232237049,17.78913184,1920.8,1920.3,12.07721]
["bitfinex","ETHUSD",1688232237250,5.20676,1920.6,1920.3,12.07721]
["bitfinex","ETHUSD",1688232238559,5.20676,1920.6,1920.3,14.68096]
["bitfinex","ETHUSD",1688232243662,1.5041,1920.7,1920.3,14.68096]
["bitfinex","ETHUSD",1688232243892,4.77322184,1920.8,1920.3,14.68096]
["bitfinex","ETHUSD",1688232244111,6.15471,1921.0,1920.3,14.68096]
["bitfinex","ETHUSD",1688232244112,11.36047,1921.0,1920.3,14.68096]
["bitfinex","ETHUSD",1688232244275,16.11360984,1921.0,1920.3,16.504334]
["bitfinex","ETHUSD",1688232244613,16.53873121,1921.0,1920.3,16.504334]
["bitfinex","ETHUSD",1688232245095,10.83659137,1921.0,1920.5,13.01691]
["bitfinex","ETHUSD",1688232245982,10.83659137,1921.0,1920.5,14.66111]
["bitfinex","ETHUSD",1688232246760,10.83659137,1921.0,1920.5,13.01691]
["bitfinex","ETHUSD",1688232247182,10.83659137,1921.0,1920.5,14.66111]
["bitfinex","ETHUSD",1688232247978,10.83659137,1921.0,1920.5,13.01691]
["bitfinex","ETHUSD",1688232248366,10.83659137,1921.0,1920.5,16.294251]
["bitfinex","ETHUSD",1688232249303,13.43940137,1921.0,1920.5,16.294251]
["bitfinex","ETHUSD",1688232249502,13.43940137,1921.0,1920.5,14.70531]
["bitfinex","ETHUSD",1688232250004,3.62852184,1920.9,1920.5,5.20676]
["bitfinex","ETHUSD",1688232250303,3.62852184,1920.9,1920.4,7.13065]
["bitfinex","ETHUSD",1688232250304,13.01551,1920.8,1920.4,5.20712]
["bitfinex","ETHUSD",1688232250498,15.70303184,1920.8,1920.4,5.20712]
["bitfinex","ETHUSD",1688232250666,17.52547502,1920.8,1920.4,5.20712]
["bitfinex","ETHUSD",1688232252570,2.68752184,1920.7,1920.4,5.20712]
["bitfinex","ETHUSD",1688232252803,5.2067,1920.6,1920.4,5.20712]
["bitfinex","ETHUSD",1688232252978,5.2067,1920.6,1920.4,10.41436]
["bitfinex","ETHUSD",1688232253907,13.10063184,1920.7,1920.4,10.41436]
["bitfinex","ETHUSD",1688232254085,15.05761834,1920.7,1920.4,10.41436]
["bitfinex","ETHUSD",1688232254708,15.05761834,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1688232254878,17.677391,1920.7,1920.1,7.176846]
["bitfinex","ETHUSD",1688232255086,17.677391,1920.7,1920.1,14.988936]
["bitfinex","ETHUSD",1688232255679,19.311091,1920.7,1920.1,14.988936]
["bitfinex","ETHUSD",1688232255876,10.41413,1920.5,1920.1,14.988936]
["bitfinex","ETHUSD",1688232256413,5.20702,1920.5,1920.1,14.988936]
["bitfinex","ETHUSD",1688232256908,10.41404,1920.5,1920.1,12.384906]
["bitfinex","ETHUSD",1688232258591,10.41404,1920.5,1920.1,5.255346]
["bitfinex","ETHUSD",1688232259919,10.41404,1920.5,1920.1,10.463406]
["bitfinex","ETHUSD",1688232260488,11.90889091,1920.5,1920.1,10.463406]
["bitfinex","ETHUSD",1688232261429,10.41404,1920.5,1920.1,10.463406]
["bitfinex","ETHUSD",1688232263220,10.41404,1920.5,1920.1,5.255346]
["bitfinex","ETHUSD",1688232265421,10.41404,1920.5,1920.1,10.463406]
["bitfinex","ETHUSD",1688232266622,5.20702,1920.5,1920.1,13.067436]
["bitfinex","ETHUSD",1688232266825,14.7507845,1920.7,1920.1,13.067436]
["bitfinex","ETHUSD",1688232266993,12.06314266,1920.7,1920.2,1.7054]
["bitfinex","ETHUSD",1688232267198,12.06314266,1920.7,1920.3,10.41476]
["bitfinex","ETHUSD",1688232267398,12.06314266,1920.7,1920.3,13.01851]
["bitfinex","ETHUSD",1688232268829,14.66635266,1920.7,1920.3,10.41476]
["bitfinex","ETHUSD",1688232269051,16.6400292,1920.7,1920.3,10.41476]
["bitfinex","ETHUSD",1688232269226,2.68752184,1920.6,1920.2,6.91294]
["bitfinex","ETHUSD",1688232269419,10.41401,1920.5,1920.3,5.20742]
["bitfinex","ETHUSD",1688232270217,10.41401,1920.5,1920.2,5.20754]
["bitfinex","ETHUSD",1688232270416,10.41401,1920.5,1920.1,5.255466]
["bitfinex","ETHUSD",1688232271246,10.41401,1920.5,1920.1,10.463526]
["bitfinex","ETHUSD",1688232272296,12.18271918,1920.5,1920.1,5.255466]
["bitfinex","ETHUSD",1688232279547,14.87024102,1920.5,1920.1,5.255466]
["bitfinex","ETHUSD",1688232282059,14.87024102,1920.5,1920.1,10.463526]
["bitfinex","ETHUSD",1688232282453,13.10153184,1920.5,1920.1,10.463526]
["bitfinex","ETHUSD",1688232286066,7.89450184,1920.5,1920.1,10.463526]
["bitfinex","ETHUSD",1688232286362,13.10153184,1920.5,1920.1,13.067556]
["bitfinex","ETHUSD",1688232293269,13.10153184,1920.5,1920.1,5.255466]
["bitfinex","ETHUSD",1688232293470,13.10153184,1920.5,1920.1,10.463526]
["bitfinex","ETHUSD",1688232297151,13.10153184,1920.5,1920.1,13.067556]
["bitfinex","ETHUSD",1688232297481,4.5669392,1920.7,1920.1,13.067556]
["bitfinex","ETHUSD",1688232297482,5.22310266,1920.7,1920.1,15.5880916]
["bitfinex","ETHUSD",1688232297682,10.42964266,1920.7,1920.1,15.5880916]
["bitfinex","ETHUSD",1688232298384,10.42964266,1920.7,1920.2,6.81617]
["bitfinex","ETHUSD",1688232298961,10.42964266,1920.7,1920.2,12.02396]
["bitfinex","ETHUSD",1688232299480,13.03285266,1920.7,1920.2,12.02396]
["bitfinex","ETHUSD",1688232299663,14.74053734,1920.7,1920.2,12.02396]
["bitfinex","ETHUSD",1688232300359,14.74053734,1920.7,1920.2,6.81617]
["bitfinex","ETHUSD",1688232300863,14.74053734,1920.7,1920.2,12.02396]
["bitfinex","ETHUSD",1688232303496,14.74053734,1920.7,1920.2,14.62785]
["bitfinex","ETHUSD",1688232303980,13.03285266,1920.7,1920.2,14.62785]
["bitfinex","ETHUSD",1688232307460,12.98285266,1920.7,1920.2,14.62785]
["bitfinex","ETHUSD",1688232308303,12.98285266,1920.7,1920.2,12.02396]
["bitfinex","ETHUSD",1688232317308,12.98285266,1920.7,1920.2,14.62785]
["bitfinex","ETHUSD",1688232317808,12.98285266,1920.7,1920.2,15.57085]
["bitfinex","ETHUSD",1688232318014,12.98285266,1920.7,1920.4,10.41443]
["bitfinex","ETHUSD",1688232320001,10.37964266,1920.7,1920.4,10.41443]
["bitfinex","ETHUSD",1688232321796,10.37964266,1920.7,1920.4,5.20719]
["bitfinex","ETHUSD",1688232322017,10.37964266,1920.7,1920.4,10.41443]
["bitfinex","ETHUSD",1688232322528,10.37964266,1920.7,1920.4,5.20719]
["bitfinex","ETHUSD",1688232323321,10.37964266,1920.7,1920.4,10.41443]
["bitfinex","ETHUSD",1688232324622,10.37964266,1920.7,1920.4,11.716248]
["bitfinex","ETHUSD",1688232324804,1.6423,1920.9,1920.4,14.319868]
["bitfinex","ETHUSD",1688232325005,8.20599,1920.9,1920.4,15.947768]
["bitfinex","ETHUSD",1688232325200,13.41198,1920.9,1920.4,15.947768]
["bitfinex","ETHUSD",1688232325402,16.01492,1920.9,1920.4,15.947768]
["bitfinex","ETHUSD",1688232325601,16.01492,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1688232326319,16.43388362,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1688232326521,16.43388362,1920.9,1920.5,6.8016868]
["bitfinex","ETHUSD",1688232326522,16.43388362,1920.9,1920.5,12.0085968]
["bitfinex","ETHUSD",1688232328750,16.43388362,1920.9,1920.5,6.8016868]
["bitfinex","ETHUSD",1688232328959,16.43388362,1920.9,1920.5,5.20691]
["bitfinex","ETHUSD",1688232335506,13.83094362,1920.9,1920.5,10.41388]
["bitfinex","ETHUSD",1688232335711,0.41896362,1920.9,1920.5,10.41388]
["bitfinex","ETHUSD",1688232335920,5.70579,1921.0,1920.5,10.41388]
["bitfinex","ETHUSD",1688232336119,3.6634,1921.3,1920.5,13.95836]
["bitfinex","ETHUSD",1688232336319,3.6634,1921.3,1920.6,4.009136]
["bitfinex","ETHUSD",1688232336320,0.42560567,1921.0,1920.6,4.009136]
["bitfinex","ETHUSD",1688232336616,10.41097,1921.1,1920.8,10.41226]
["bitfinex","ETHUSD",1688232337504,5.20548,1921.1,1920.8,10.41226]
["bitfinex","ETHUSD",1688232337707,5.20548,1921.1,1920.8,5.20613]
["bitfinex","ETHUSD",1688232337909,5.20548,1921.1,1920.8,10.41229]
["bitfinex","ETHUSD",1688232338638,10.41096,1921.1,1920.8,10.41229]
["bitfinex","ETHUSD",1688232338937,10.41096,1921.1,1920.8,5.20613]
["bitfinex","ETHUSD",1688232340437,10.41096,1921.1,1920.7,10.41258]
["bitfinex","ETHUSD",1688232340826,10.41096,1921.1,1920.7,5.20626]
["bitfinex","ETHUSD",1688232341753,13.01363,1921.1,1920.7,5.20626]
["bitfinex","ETHUSD",1688232342050,13.01363,1921.1,1920.7,10.41269]
["bitfinex","ETHUSD",1688232345845,17.26276984,1921.1,1920.6,6.88940365]
["bitfinex","ETHUSD",1688232346150,17.26276984,1921.1,1920.6,12.09597365]
["bitfinex","ETHUSD",1688232346324,20.82246984,1921.1,1920.6,12.09597365]
["bitfinex","ETHUSD",1688232347314,21.2314341,1921.1,1920.6,12.09597365]
["bitfinex","ETHUSD",1688232349350,21.2314341,1921.1,1920.6,6.88940365]
["bitfinex","ETHUSD",1688232349552,2.12314341,1921.0,1920.6,1.68286365]
["bitfinex","ETHUSD",1688232349719,10.41187,1920.9,1920.6,1.68286365]
["bitfinex","ETHUSD",1688232350323,10.40394447,1920.9,1920.6,1.68286365]
["bitfinex","ETHUSD",1688232351331,13.00688447,1920.9,1920.6,0.01656365]
["bitfinex","ETHUSD",1688232351726,13.00688447,1920.9,1920.4,1.6031]
["bitfinex","ETHUSD",1688232351924,17.2074091,1920.9,1920.4,1.6031]
["bitfinex","ETHUSD",1688232352255,20.7081091,1920.9,1920.4,6.81032]
["bitfinex","ETHUSD",1688232352749,20.7081091,1920.9,1920.4,12.01756]
["bitfinex","ETHUSD",1688232355152,19.1253091,1920.9,1920.4,12.01756]
["bitfinex","ETHUSD",1688232355321,19.1253091,1920.9,1920.4,6.81032]
["bitfinex","ETHUSD",1688232356277,19.1253091,1920.9,1920.4,12.01756]
["bitfinex","ETHUSD",1688232356766,14.92478447,1920.9,1920.4,13.48134762]
["bitfinex","ETHUSD",1688232356946,1.9179,1920.9,1920.5,0.01656452]
["bitfinex","ETHUSD",1688232357138,7.12383,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688232357737,12.32976,1920.9,1920.6,10.4133]
["bitfinex","ETHUSD",1688232359551,12.32976,1920.9,1920.6,5.20665]
["bitfinex","ETHUSD",1688232359874,16.58774,1920.9,1920.5,5.22340452]
["bitfinex","ETHUSD",1688232363290,16.58774,1920.9,1920.5,10.43037452]
["bitfinex","ETHUSD",1688232363881,16.58774,1920.9,1920.5,5.22340452]
["bitfinex","ETHUSD",1688232373826,16.58774,1920.9,1920.5,0.01656452]
["bitfinex","ETHUSD",1688232377305,1.658774,1920.8,1920.5,0.01656452]
["bitfinex","ETHUSD",1688232377504,5.20643,1920.7,1920.5,0.01656452]
["bitfinex","ETHUSD",1688232378227,10.41286,1920.7,1920.5,0.01656452]
["bitfinex","ETHUSD",1688232378503,15.70359184,1920.7,1920.1,7.198316]
["bitfinex","ETHUSD",1688232378702,19.19129184,1920.7,1920.1,6.936116]
["bitfinex","ETHUSD",1688232378903,5.20709,1920.5,1920.1,6.936116]
["bitfinex","ETHUSD",1688232379111,5.20709,1920.5,1920.1,12.144176]
["bitfinex","ETHUSD",1688232379472,12.33296918,1920.6,1920.1,14.748206]
["bitfinex","ETHUSD",1688232379877,7.12603918,1920.6,1920.1,14.748206]
["bitfinex","ETHUSD",1688232381804,12.33291918,1920.6,1920.1,14.748206]
["bitfinex","ETHUSD",1688232382287,7.12600918,1920.6,1920.1,14.748206]
["bitfinex","ETHUSD",1688232383083,12.33270918,1920.6,1920.1,14.748206]
["bitfinex","ETHUSD",1688232383283,7.12582918,1920.6,1920.1,14.748206]
["bitfinex","ETHUSD",1688232383482,12.33252918,1920.6,1920.1,14.748206]
["bitfinex","ETHUSD",1688232383882,12.33252918,1920.6,1920.1,12.144176]
["bitfinex","ETHUSD",1688232384295,12.33252918,1920.6,1920.1,6.936116]
["bitfinex","ETHUSD",1688232387017,12.33252918,1920.6,1920.1,12.144176]
["bitfinex","ETHUSD",1688232387615,12.33252918,1920.6,1920.1,10.463476]
["bitfinex","ETHUSD",1688232388004,14.93587918,1920.6,1920.1,5.255416]
["bitfinex","ETHUSD",1688232390619,14.93587918,1920.6,1920.1,5.255536]
["bitfinex","ETHUSD",1688232390785,14.93587918,1920.6,1920.1,0.047516]
["bitfinex","ETHUSD",1688232391637,14.93587918,1920.6,1920.1,5.255396]
["bitfinex","ETHUSD",1688232392129,14.93587918,1920.6,1920.1,10.463456]
["bitfinex","ETHUSD",1688232392332,14.93587918,1920.6,1920.1,11.93828448]
["bitfinex","ETHUSD",1688232393239,14.93587918,1920.6,1920.1,14.54231448]
["bitfinex","ETHUSD",1688232394633,14.93587918,1920.6,1920.1,11.93828448]
["bitfinex","ETHUSD",1688232394815,14.93587918,1920.6,1920.1,5.255396]
["bitfinex","ETHUSD",1688232395507,14.93587918,1920.6,1920.1,0.047516]
["bitfinex","ETHUSD",1688232395819,17.62340102,1920.6,1920.1,0.047516]
["bitfinex","ETHUSD",1688232399039,2.68752184,1920.5,1920.1,0.047516]
["bitfinex","ETHUSD",1688232399212,5.2073,1920.4,1920.1,10.463526]
["bitfinex","ETHUSD",1688232399412,10.4146,1920.4,1920.1,10.463526]
["bitfinex","ETHUSD",1688232400038,10.4146,1920.4,1920.1,5.255466]
["bitfinex","ETHUSD",1688232400346,10.4146,1920.4,1920.1,0.047516]
["bitfinex","ETHUSD",1688232401344,14.94424418,1920.4,1920.1,0.047516]
["bitfinex","ETHUSD",1688232401846,14.94424418,1920.4,1920.1,5.255546]
["bitfinex","ETHUSD",1688232403241,14.94424418,1920.4,1920.1,10.463606]
["bitfinex","ETHUSD",1688232403242,10.4146,1920.4,1920.1,10.463606]
["bitfinex","ETHUSD",1688232409145,10.4146,1920.4,1920.1,5.255546]
["bitfinex","ETHUSD",1688232409361,13.01822,1920.4,1920.1,0.047516]
["bitfinex","ETHUSD",1688232409517,10.4146,1920.4,1920.1,0.047516]
["bitfinex","ETHUSD",1688232411440,13.01822,1920.4,1920.1,5.255536]
["bitfinex","ETHUSD",1688232413142,17.63007602,1920.4,1920.1,0.047516]
["bitfinex","ETHUSD",1688232424766,2.68752184,1920.3,1920.1,0.047516]
["bitfinex","ETHUSD",1688232424959,10.41558,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232428841,5.2074,1920.4,1920.1,5.255576]
["bitfinex","ETHUSD",1688232429393,3.5,1920.7,1920.1,11.406636]
["bitfinex","ETHUSD",1688232429394,8.20656,1920.7,1920.1,11.406636]
["bitfinex","ETHUSD",1688232429547,5.2065,1920.7,1920.3,13.01847]
["bitfinex","ETHUSD",1688232429945,5.2065,1920.7,1920.3,13.03503624]
["bitfinex","ETHUSD",1688232430573,10.413,1920.7,1920.3,13.03503624]
["bitfinex","ETHUSD",1688232430778,13.01621,1920.7,1920.3,10.43132624]
["bitfinex","ETHUSD",1688232433456,13.01621,1920.7,1920.3,5.22394624]
["bitfinex","ETHUSD",1688232434356,13.01621,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232437677,19.19379284,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232440155,19.19379284,1920.7,1920.3,5.22407624]
["bitfinex","ETHUSD",1688232445281,17.73043184,1920.7,1920.3,5.22407624]
["bitfinex","ETHUSD",1688232446583,17.73043184,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232455803,17.73043184,1920.7,1920.3,5.22407624]
["bitfinex","ETHUSD",1688232458183,17.73043184,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232461827,17.73043184,1920.7,1920.3,5.22407624]
["bitfinex","ETHUSD",1688232466207,19.92553002,1920.7,1920.3,5.22407624]
["bitfinex","ETHUSD",1688232467485,19.92553002,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232472534,19.92553002,1920.7,1920.3,5.22406624]
["bitfinex","ETHUSD",1688232475423,19.92553002,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232478027,19.92553002,1920.7,1920.3,5.22406624]
["bitfinex","ETHUSD",1688232478343,19.92553002,1920.7,1920.2,8.80032]
["bitfinex","ETHUSD",1688232482438,19.92553002,1920.7,1920.2,15.4136836]
["bitfinex","ETHUSD",1688232482841,17.73043184,1920.7,1920.2,15.4136836]
["bitfinex","ETHUSD",1688232485018,17.73043184,1920.7,1920.2,10.2058936]
["bitfinex","ETHUSD",1688232485236,17.73043184,1920.7,1920.2,8.80032]
["bitfinex","ETHUSD",1688232495833,17.73043184,1920.7,1920.2,14.00811]
["bitfinex","ETHUSD",1688232498170,17.73043184,1920.7,1920.2,8.80032]
["bitfinex","ETHUSD",1688232499988,17.73043184,1920.7,1920.2,14.00811]
["bitfinex","ETHUSD",1688232501404,12.4397,1920.7,1920.2,14.00811]
["bitfinex","ETHUSD",1688232501613,10.413,1920.7,1920.3,1.400811]
["bitfinex","ETHUSD",1688232501956,5.2065,1920.7,1920.3,10.41483]
["bitfinex","ETHUSD",1688232502126,10.41264,1920.8,1920.3,13.96258]
["bitfinex","ETHUSD",1688232502423,5.20643,1920.7,1920.3,13.01858]
["bitfinex","ETHUSD",1688232503570,5.20643,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688232503766,10.41286,1920.7,1920.5,5.20697]
["bitfinex","ETHUSD",1688232503984,10.41286,1920.7,1920.5,6.511561]
["bitfinex","ETHUSD",1688232504365,10.41286,1920.7,1920.5,1.304591]
["bitfinex","ETHUSD",1688232504568,13.01607,1920.7,1920.4,1.6888]
["bitfinex","ETHUSD",1688232505083,10.41286,1920.7,1920.4,6.89594]
["bitfinex","ETHUSD",1688232505291,10.41286,1920.7,1920.4,1.6888]
["bitfinex","ETHUSD",1688232506561,13.01607,1920.7,1920.4,1.6888]
["bitfinex","ETHUSD",1688232507406,17.26550784,1920.7,1920.2,2.89556711]
["bitfinex","ETHUSD",1688232507617,18.82350784,1920.7,1920.2,3.61986711]
["bitfinex","ETHUSD",1688232507911,18.82350784,1920.7,1920.2,8.82759711]
["bitfinex","ETHUSD",1688232508819,17.26550784,1920.7,1920.2,8.82759711]
["bitfinex","ETHUSD",1688232509030,13.01607,1920.7,1920.2,16.63927711]
["bitfinex","ETHUSD",1688232511140,13.01607,1920.7,1920.2,17.58227711]
["bitfinex","ETHUSD",1688232513839,13.01607,1920.7,1920.2,14.97838711]
["bitfinex","ETHUSD",1688232514038,13.01607,1920.7,1920.2,9.77051711]
["bitfinex","ETHUSD",1688232514354,13.01607,1920.7,1920.2,11.27310942]
["bitfinex","ETHUSD",1688232516052,13.01607,1920.7,1920.2,6.06545942]
["bitfinex","ETHUSD",1688232517054,13.01607,1920.7,1920.2,11.27316942]
["bitfinex","ETHUSD",1688232518956,14.62617,1920.7,1920.2,11.27316942]
["bitfinex","ETHUSD",1688232520835,14.62617,1920.7,1920.1,0.047516]
["bitfinex","ETHUSD",1688232520836,15.62127,1920.5,1920.1,0.047516]
["bitfinex","ETHUSD",1688232521029,18.30879184,1920.5,1920.1,0.047516]
["bitfinex","ETHUSD",1688232521227,24.01590184,1920.5,1920.1,0.047516]
["bitfinex","ETHUSD",1688232521474,15.62252,1920.3,1920.1,0.047516]
["bitfinex","ETHUSD",1688232521632,14.581722,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232528122,13.01947,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232529445,10.41558,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232530104,5.20779,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232530503,10.41558,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232532115,13.01947,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232536047,10.41558,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232537630,13.01947,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232546841,10.41558,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232548053,5.20779,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232548256,5.20732,1920.4,1920.1,5.7811586]
["bitfinex","ETHUSD",1688232548456,5.6334338,1920.5,1920.1,11.9382186]
["bitfinex","ETHUSD",1688232548657,10.41412,1920.5,1920.1,11.9382186]
["bitfinex","ETHUSD",1688232549329,10.41412,1920.5,1920.1,14.5422486]
["bitfinex","ETHUSD",1688232549542,10.41412,1920.5,1920.2,1.45422486]
["bitfinex","ETHUSD",1688232549729,10.41412,1920.5,1920.2,6.66182486]
["bitfinex","ETHUSD",1688232550825,10.41412,1920.5,1920.2,11.86961486]
["bitfinex","ETHUSD",1688232552421,5.20659,1920.7,1920.2,12.81861486]
["bitfinex","ETHUSD",1688232552619,5.20674,1920.6,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232552837,10.41348,1920.6,1920.3,12.13767335]
["bitfinex","ETHUSD",1688232556764,10.41315,1920.7,1920.3,12.13767335]
["bitfinex","ETHUSD",1688232557065,5.20657,1920.7,1920.3,12.13767335]
["bitfinex","ETHUSD",1688232562271,5.20657,1920.7,1920.3,13.08067335]
["bitfinex","ETHUSD",1688232565956,10.41315,1920.7,1920.3,13.08067335]
["bitfinex","ETHUSD",1688232566156,10.41315,1920.7,1920.3,11.37442624]
["bitfinex","ETHUSD",1688232567159,13.01636,1920.7,1920.3,11.37442624]
["bitfinex","ETHUSD",1688232568468,13.01636,1920.7,1920.3,10.43142624]
["bitfinex","ETHUSD",1688232573073,13.01636,1920.7,1920.3,5.22391624]
["bitfinex","ETHUSD",1688232574005,13.01636,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232574313,14.62035958,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232574510,16.16595958,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232575371,16.16595958,1920.7,1920.3,5.22404624]
["bitfinex","ETHUSD",1688232575574,18.13455958,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232577673,18.13455958,1920.7,1920.3,5.22404624]
["bitfinex","ETHUSD",1688232578015,14.56196,1920.7,1920.3,10.43155624]
["bitfinex","ETHUSD",1688232580593,14.56196,1920.7,1920.3,12.07105624]
["bitfinex","ETHUSD",1688232585821,14.56196,1920.7,1920.3,6.86354624]
["bitfinex","ETHUSD",1688232586328,14.56196,1920.7,1920.3,1.65606624]
["bitfinex","ETHUSD",1688232586500,14.56196,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232587023,16.53216,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232588837,16.53216,1920.7,1920.3,5.22404624]
["bitfinex","ETHUSD",1688232590204,18.48774258,1920.7,1920.3,5.22404624]
["bitfinex","ETHUSD",1688232592332,16.53216,1920.7,1920.3,5.22404624]
["bitfinex","ETHUSD",1688232594739,16.53216,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232595730,16.53216,1920.7,1920.3,5.22402624]
["bitfinex","ETHUSD",1688232596455,16.53216,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232598543,16.53216,1920.7,1920.3,5.22406624]
["bitfinex","ETHUSD",1688232599927,16.53216,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232600129,18.48774258,1920.7,1920.3,0.01656624]
["bitfinex","ETHUSD",1688232607458,18.48774258,1920.7,1920.1,0.047516]
["bitfinex","ETHUSD",1688232607764,15.62132,1920.5,1920.1,0.047516]
["bitfinex","ETHUSD",1688232612219,10.41422,1920.5,1920.1,5.255576]
["bitfinex","ETHUSD",1688232612524,10.41408,1920.5,1920.1,13.067666]
["bitfinex","ETHUSD",1688232613065,10.41408,1920.5,1920.1,14.799866]
["bitfinex","ETHUSD",1688232613225,5.20697,1920.5,1920.1,16.10828948]
["bitfinex","ETHUSD",1688232613628,5.20679,1920.6,1920.2,0.01656711]
["bitfinex","ETHUSD",1688232613852,10.41363,1920.6,1920.3,10.41492]
["bitfinex","ETHUSD",1688232614055,5.20679,1920.6,1920.3,11.71845171]
["bitfinex","ETHUSD",1688232614268,7.17679,1920.7,1920.3,11.71845171]
["bitfinex","ETHUSD",1688232614429,5.62683575,1920.8,1920.3,14.32220171]
["bitfinex","ETHUSD",1688232614628,5.20645,1920.7,1920.3,14.32220171]
["bitfinex","ETHUSD",1688232614860,5.20645,1920.7,1920.4,1.43222017]
["bitfinex","ETHUSD",1688232615061,10.4129,1920.7,1920.4,6.63937017]
["bitfinex","ETHUSD",1688232615643,13.01611,1920.7,1920.4,6.63937017]
["bitfinex","ETHUSD",1688232615961,13.01611,1920.7,1920.4,1.43222017]
["bitfinex","ETHUSD",1688232616165,13.01611,1920.7,1920.3,5.20742]
["bitfinex","ETHUSD",1688232616829,13.01611,1920.7,1920.2,5.22416711]
["bitfinex","ETHUSD",1688232617029,13.01611,1920.7,1920.2,5.22422711]
["bitfinex","ETHUSD",1688232617363,13.01611,1920.7,1920.2,0.01656711]
["bitfinex","ETHUSD",1688232618325,14.93641,1920.7,1920.2,0.01656711]
["bitfinex","ETHUSD",1688232618530,1.493641,1920.6,1920.2,0.01656711]
["bitfinex","ETHUSD",1688232618731,13.01757,1920.5,1920.2,0.01656711]
["bitfinex","ETHUSD",1688232621169,13.01757,1920.5,1920.2,5.22434711]
["bitfinex","ETHUSD",1688232623903,10.41406,1920.5,1920.2,5.22434711]
["bitfinex","ETHUSD",1688232624198,10.41406,1920.5,1920.2,10.43213711]
["bitfinex","ETHUSD",1688232626803,10.41406,1920.5,1920.2,5.22434711]
["bitfinex","ETHUSD",1688232630910,13.01754,1920.5,1920.2,5.22434711]
["bitfinex","ETHUSD",1688232631730,10.41406,1920.5,1920.2,10.43213711]
["bitfinex","ETHUSD",1688232632128,7.12687,1920.7,1920.2,14.61171442]
["bitfinex","ETHUSD",1688232632530,12.33341,1920.7,1920.2,14.61171442]
["bitfinex","ETHUSD",1688232633310,14.93662,1920.7,1920.2,14.61171442]
["bitfinex","ETHUSD",1688232635515,14.93662,1920.7,1920.2,12.00782442]
["bitfinex","ETHUSD",1688232635915,14.93662,1920.7,1920.2,10.43213711]
["bitfinex","ETHUSD",1688232636104,14.93662,1920.7,1920.2,5.22434711]
["bitfinex","ETHUSD",1688232636837,14.93662,1920.7,1920.2,0.01656711]
["bitfinex","ETHUSD",1688232637471,14.93662,1920.7,1920.1,1.779716]
["bitfinex","ETHUSD",1688232637669,14.93662,1920.7,1920.1,0.047516]
["bitfinex","ETHUSD",1688232637873,1.493662,1920.6,1920.1,0.047516]
["bitfinex","ETHUSD",1688232638178,13.01777,1920.5,1920.1,0.047516]
["bitfinex","ETHUSD",1688232639237,13.01777,1920.5,1920.1,5.255566]
["bitfinex","ETHUSD",1688232641794,13.01777,1920.5,1920.1,10.463626]
["bitfinex","ETHUSD",1688232642854,10.41422,1920.5,1920.1,10.463626]
["bitfinex","ETHUSD",1688232643192,10.41422,1920.5,1920.1,13.067656]
["bitfinex","ETHUSD",1688232645595,5.20706,1920.5,1920.1,13.067656]
["bitfinex","ETHUSD",1688232646005,5.20684,1920.6,1920.1,14.4168706]
["bitfinex","ETHUSD",1688232646208,5.20704,1920.5,1920.1,14.4168706]
["bitfinex","ETHUSD",1688232647681,10.41408,1920.5,1920.1,14.4168706]
["bitfinex","ETHUSD",1688232651613,10.41408,1920.5,1920.1,16.1392706]
["bitfinex","ETHUSD",1688232654599,10.41408,1920.5,1920.1,14.790056]
["bitfinex","ETHUSD",1688232656825,13.01756,1920.5,1920.1,12.186026]
["bitfinex","ETHUSD",1688232662212,13.01756,1920.5,1920.1,0.047516]
["bitfinex","ETHUSD",1688232663059,13.01756,1920.5,1920.1,5.255566]
["bitfinex","ETHUSD",1688232663345,2.68752184,1920.4,1920.1,0.047516]
["bitfinex","ETHUSD",1688232663545,10.41502,1920.3,1920.1,0.047516]
["bitfinex","ETHUSD",1688232663751,5.20751,1920.3,1920.1,10.463476]
["bitfinex","ETHUSD",1688232664442,14.40401784,1920.4,1920.1,10.463476]
["bitfinex","ETHUSD",1688232664849,9.19659784,1920.4,1920.1,10.463476]
["bitfinex","ETHUSD",1688232665157,0.91965978,1920.3,1920.1,10.463476]
["bitfinex","ETHUSD",1688232665675,6.12725978,1920.3,1920.1,10.463476]
["bitfinex","ETHUSD",1688232665949,6.12725978,1920.3,1920.1,5.255426]
["bitfinex","ETHUSD",1688232665950,6.12716978,1920.3,1920.1,5.255426]
["bitfinex","ETHUSD",1688232667219,0.91965978,1920.3,1920.1,10.463486]
["bitfinex","ETHUSD",1688232667641,6.12721978,1920.3,1920.1,5.255426]
["bitfinex","ETHUSD",1688232668475,11.33477978,1920.3,1920.1,5.255426]
["bitfinex","ETHUSD",1688232668687,6.12721978,1920.3,1920.1,5.255426]
["bitfinex","ETHUSD",1688232669559,11.33477978,1920.3,1920.1,5.255426]
["bitfinex","ETHUSD",1688232671059,6.12721978,1920.3,1920.1,5.255426]
["bitfinex","ETHUSD",1688232672250,5.82051198,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232672446,0.61272198,1920.2,1920.1,5.255576]
["bitfinex","ETHUSD",1688232673375,5.82051198,1920.2,1920.1,5.255576]
["bitfinex","ETHUSD",1688232674156,5.82051198,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232674995,11.02830198,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232676579,5.82051198,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232677084,11.02830198,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232686161,13.63219198,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232691765,17.26571382,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232693361,16.31971382,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232695649,16.74532245,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232699048,21.18832245,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232699332,21.66832245,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232709635,17.55780061,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232712558,25.45311245,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232712810,26.88211245,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232713382,25.93311245,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232714775,20.72532245,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232722284,16.94507863,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688232724920,5.20706,1920.5,1920.1,0.06408396]
["bitfinex","ETHUSD",1688232725215,5.20706,1920.5,1920.1,10.48020396]
["bitfinex","ETHUSD",1688232725216,5.20713,1920.5,1920.1,10.48020396]
["bitfinex","ETHUSD",1688232725387,5.20687,1920.6,1920.1,10.48020396]
["bitfinex","ETHUSD",1688232725588,5.20701,1920.5,1920.3,0.944]
["bitfinex","ETHUSD",1688232725787,5.20701,1920.5,1920.3,5.20747]
["bitfinex","ETHUSD",1688232726516,10.41398,1920.5,1920.3,5.20747]
["bitfinex","ETHUSD",1688232726894,5.20697,1920.5,1920.3,5.20747]
["bitfinex","ETHUSD",1688232727088,5.20657,1920.7,1920.3,10.41498]
["bitfinex","ETHUSD",1688232727406,5.20673,1920.6,1920.4,6.17278537]
["bitfinex","ETHUSD",1688232727911,10.41346,1920.6,1920.4,6.17278537]
["bitfinex","ETHUSD",1688232728415,10.41346,1920.6,1920.4,5.12178537]
["bitfinex","ETHUSD",1688232728932,5.20673,1920.6,1920.4,5.12178537]
["bitfinex","ETHUSD",1688232729115,10.41343,1920.6,1920.4,5.12178537]
["bitfinex","ETHUSD",1688232729637,5.2067,1920.6,1920.4,5.12178537]
["bitfinex","ETHUSD",1688232729783,5.2067,1920.6,1920.4,10.32902537]
["bitfinex","ETHUSD",1688232730117,5.2067,1920.6,1920.3,11.82141904]
["bitfinex","ETHUSD",1688232730118,10.4134,1920.6,1920.3,11.82141904]
["bitfinex","ETHUSD",1688232730326,10.4134,1920.6,1920.3,12.76441904]
["bitfinex","ETHUSD",1688232730691,13.01675,1920.6,1920.3,2.34968904]
["bitfinex","ETHUSD",1688232735821,13.01675,1920.6,1920.3,7.55717904]
["bitfinex","ETHUSD",1688232736017,10.4134,1920.6,1920.3,12.76468904]
["bitfinex","ETHUSD",1688232736848,5.2067,1920.6,1920.3,12.76468904]
["bitfinex","ETHUSD",1688232737219,10.4134,1920.6,1920.3,12.76468904]
["bitfinex","ETHUSD",1688232737420,10.4134,1920.6,1920.3,7.55717904]
["bitfinex","ETHUSD",1688232737421,13.01675,1920.6,1920.3,7.55717904]
["bitfinex","ETHUSD",1688232740848,13.01675,1920.6,1920.3,2.34968904]
["bitfinex","ETHUSD",1688232741749,13.01675,1920.6,1920.3,0.943]
["bitfinex","ETHUSD",1688232744751,13.01675,1920.6,1920.3,6.15048]
["bitfinex","ETHUSD",1688232744954,13.01675,1920.6,1920.3,0.943]
["bitfinex","ETHUSD",1688232745355,13.01675,1920.6,1920.3,6.15051]
["bitfinex","ETHUSD",1688232745533,10.4134,1920.6,1920.3,6.15051]
["bitfinex","ETHUSD",1688232745735,10.4134,1920.6,1920.3,11.35802]
["bitfinex","ETHUSD",1688232746140,10.4134,1920.6,1920.3,13.09824]
["bitfinex","ETHUSD",1688232747966,5.2067,1920.6,1920.3,13.09824]
["bitfinex","ETHUSD",1688232748933,10.4134,1920.6,1920.3,13.09824]
["bitfinex","ETHUSD",1688232749267,10.4134,1920.6,1920.3,11.35802]
["bitfinex","ETHUSD",1688232750072,10.4134,1920.6,1920.3,6.15051]
["bitfinex","ETHUSD",1688232752835,13.01675,1920.6,1920.3,6.15051]
["bitfinex","ETHUSD",1688232753459,13.01675,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1688232756077,3.1570343,1920.9,1920.4,0.942]
["bitfinex","ETHUSD",1688232756268,3.1570343,1920.9,1920.5,5.20686]
["bitfinex","ETHUSD",1688232756269,10.41307,1920.7,1920.5,5.20686]
["bitfinex","ETHUSD",1688232757587,10.41307,1920.7,1920.4,7.82517]
["bitfinex","ETHUSD",1688232757883,10.41307,1920.7,1920.4,12.09041]
["bitfinex","ETHUSD",1688232759745,5.20652,1920.7,1920.4,12.09041]
["bitfinex","ETHUSD",1688232760043,5.7601043,1920.9,1920.5,0.947]
["bitfinex","ETHUSD",1688232760249,8.7601043,1920.9,1920.6,5.20665]
["bitfinex","ETHUSD",1688232761499,2.6028,1921.1,1920.6,5.20665]
["bitfinex","ETHUSD",1688232761500,5.2055,1921.1,1920.8,0.949]
["bitfinex","ETHUSD",1688232761684,5.2055,1921.1,1920.8,6.15495]
["bitfinex","ETHUSD",1688232762884,5.2055,1921.1,1920.8,11.36111]
["bitfinex","ETHUSD",1688232763399,5.20545,1921.1,1920.8,6.15495]
["bitfinex","ETHUSD",1688232764204,10.4108,1921.1,1920.8,6.15495]
["bitfinex","ETHUSD",1688232765905,10.4108,1921.1,1920.8,11.36111]
["bitfinex","ETHUSD",1688232766104,10.4108,1921.1,1920.8,12.757541]
["bitfinex","ETHUSD",1688232767483,10.4108,1921.1,1920.8,7.551381]
["bitfinex","ETHUSD",1688232767667,10.4108,1921.1,1920.8,6.15495]
["bitfinex","ETHUSD",1688232768471,10.4108,1921.1,1920.8,5.20595]
["bitfinex","ETHUSD",1688232768874,10.4108,1921.1,1920.7,6.14831]
["bitfinex","ETHUSD",1688232769211,13.01347,1921.1,1920.7,6.14831]
["bitfinex","ETHUSD",1688232769369,14.35680226,1921.1,1920.6,3.6711]
["bitfinex","ETHUSD",1688232769773,14.35680226,1921.1,1920.6,8.87772]
["bitfinex","ETHUSD",1688232769969,15.86250226,1921.1,1920.6,8.87772]
["bitfinex","ETHUSD",1688232770794,15.86250226,1921.1,1920.6,1.9429]
["bitfinex","ETHUSD",1688232771407,15.86250226,1921.1,1920.6,7.14959]
["bitfinex","ETHUSD",1688232771619,1.58625023,1921.0,1920.6,7.14959]
["bitfinex","ETHUSD",1688232771791,10.41188,1920.9,1920.6,7.14959]
["bitfinex","ETHUSD",1688232771991,10.41188,1920.9,1920.6,5.20669]
["bitfinex","ETHUSD",1688232772903,10.41188,1920.9,1920.6,10.41339]
["bitfinex","ETHUSD",1688232773924,10.41188,1920.9,1920.6,5.20669]
["bitfinex","ETHUSD",1688232776325,11.87198002,1920.9,1920.5,10.41366]
["bitfinex","ETHUSD",1688232776528,11.87198002,1920.9,1920.5,5.20682]
["bitfinex","ETHUSD",1688232777835,10.41188,1920.9,1920.5,5.20682]
["bitfinex","ETHUSD",1688232778826,10.41188,1920.9,1920.4,12.43559]
["bitfinex","ETHUSD",1688232778827,13.01482,1920.9,1920.4,3.6809]
["bitfinex","ETHUSD",1688232779034,13.01482,1920.9,1920.3,0.944]
["bitfinex","ETHUSD",1688232779035,13.01482,1920.9,1920.3,6.15132]
["bitfinex","ETHUSD",1688232779343,13.01482,1920.9,1920.2,14.9056]
["bitfinex","ETHUSD",1688232779539,13.01482,1920.9,1920.2,9.69792]
["bitfinex","ETHUSD",1688232779720,5.20664,1920.7,1920.2,14.90571]
["bitfinex","ETHUSD",1688232779916,10.41328,1920.7,1920.2,14.90571]
["bitfinex","ETHUSD",1688232780245,10.41328,1920.7,1920.2,9.69792]
["bitfinex","ETHUSD",1688232780842,10.41328,1920.7,1920.2,14.90571]
["bitfinex","ETHUSD",1688232782752,10.41328,1920.7,1920.2,17.5096]
["bitfinex","ETHUSD",1688232783049,10.41328,1920.7,1920.2,19.56844355]
["bitfinex","ETHUSD",1688232784059,10.41328,1920.7,1920.2,16.96455355]
["bitfinex","ETHUSD",1688232784457,10.41328,1920.7,1920.2,19.56844355]
["bitfinex","ETHUSD",1688232784831,5.20664,1920.7,1920.2,19.56844355]
["bitfinex","ETHUSD",1688232785620,10.41307,1920.7,1920.2,19.56844355]
["bitfinex","ETHUSD",1688232785954,10.41307,1920.7,1920.3,1.95684436]
["bitfinex","ETHUSD",1688232786152,10.41307,1920.7,1920.4,10.41438]
["bitfinex","ETHUSD",1688232786756,10.41307,1920.7,1920.4,5.20719]
["bitfinex","ETHUSD",1688232787052,10.41307,1920.7,1920.4,5.20716]
["bitfinex","ETHUSD",1688232787752,13.01628,1920.7,1920.3,5.20734]
["bitfinex","ETHUSD",1688232787991,14.674578,1920.7,1920.2,14.90567]
["bitfinex","ETHUSD",1688232789363,14.674578,1920.7,1920.2,7.86738]
["bitfinex","ETHUSD",1688232789564,14.674578,1920.7,1920.2,2.6597]
["bitfinex","ETHUSD",1688232789764,14.674578,1920.7,1920.2,5.2077]
["bitfinex","ETHUSD",1688232789973,14.674578,1920.7,1920.1,10.463266]
["bitfinex","ETHUSD",1688232790174,1.4674578,1920.6,1920.1,10.463266]
["bitfinex","ETHUSD",1688232790375,10.41422,1920.5,1920.1,13.067296]
["bitfinex","ETHUSD",1688232790890,10.41422,1920.5,1920.1,14.674696]
["bitfinex","ETHUSD",1688232792192,5.20644,1920.7,1920.1,14.674696]
["bitfinex","ETHUSD",1688232792486,5.20678,1920.6,1920.3,10.41476]
["bitfinex","ETHUSD",1688232792875,10.41356,1920.6,1920.3,10.41476]
["bitfinex","ETHUSD",1688232793671,10.41356,1920.6,1920.3,5.20738]
["bitfinex","ETHUSD",1688232798000,10.41356,1920.6,1920.3,10.41489]
["bitfinex","ETHUSD",1688232798202,5.20659,1920.7,1920.3,11.811066]
["bitfinex","ETHUSD",1688232798404,10.41319,1920.7,1920.3,11.811066]
["bitfinex","ETHUSD",1688232799122,13.0164,1920.7,1920.3,13.486666]
["bitfinex","ETHUSD",1688232799275,13.0164,1920.7,1920.3,12.09049]
["bitfinex","ETHUSD",1688232799470,13.0164,1920.7,1920.3,6.88298]
["bitfinex","ETHUSD",1688232807040,13.0164,1920.7,1920.3,12.09049]
["bitfinex","ETHUSD",1688232809738,13.0164,1920.7,1920.3,6.88298]
["bitfinex","ETHUSD",1688232811363,14.68357654,1920.7,1920.3,6.88298]
["bitfinex","ETHUSD",1688232813726,14.68357654,1920.7,1920.3,1.6756]
["bitfinex","ETHUSD",1688232814771,14.68357654,1920.7,1920.3,6.88303]
["bitfinex","ETHUSD",1688232820861,10.41319,1920.7,1920.3,12.09054]
["bitfinex","ETHUSD",1688232822899,10.41319,1920.7,1920.3,14.69429]
["bitfinex","ETHUSD",1688232828601,10.31319,1920.7,1920.3,14.69429]
["bitfinex","ETHUSD",1688232831302,5.10659,1920.7,1920.3,14.69429]
["bitfinex","ETHUSD",1688232831503,5.10659,1920.7,1920.3,15.63529]
["bitfinex","ETHUSD",1688232831699,5.10659,1920.7,1920.4,1.563529]
["bitfinex","ETHUSD",1688232831901,5.22285539,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1688232832104,5.22285539,1920.8,1920.4,6.770619]
["bitfinex","ETHUSD",1688232832105,10.41288,1920.7,1920.4,1.563529]
["bitfinex","ETHUSD",1688232832282,13.01609,1920.7,1920.3,6.88294]
["bitfinex","ETHUSD",1688232833814,13.01609,1920.7,1920.3,12.09035]
["bitfinex","ETHUSD",1688232834096,13.01609,1920.7,1920.3,1.6756]
["bitfinex","ETHUSD",1688232835577,13.01609,1920.7,1920.3,6.88302]
["bitfinex","ETHUSD",1688232838822,13.01609,1920.7,1920.3,12.09053]
["bitfinex","ETHUSD",1688232841221,10.41288,1920.7,1920.3,16.444589]
["bitfinex","ETHUSD",1688232845133,5.20643,1920.7,1920.3,16.444589]
["bitfinex","ETHUSD",1688232846010,5.20643,1920.7,1920.3,17.393589]
["bitfinex","ETHUSD",1688232849003,10.41286,1920.7,1920.3,17.393589]
["bitfinex","ETHUSD",1688232849239,5.20643,1920.7,1920.3,17.393589]
["bitfinex","ETHUSD",1688232850107,10.41286,1920.7,1920.3,17.393589]
["bitfinex","ETHUSD",1688232851309,5.20643,1920.7,1920.3,17.393589]
["bitfinex","ETHUSD",1688232853516,5.20643,1920.7,1920.3,16.444589]
["bitfinex","ETHUSD",1688232854639,10.41286,1920.7,1920.3,16.444589]
["bitfinex","ETHUSD",1688232855010,10.41286,1920.7,1920.3,14.69428]
["bitfinex","ETHUSD",1688232856146,5.20643,1920.7,1920.3,14.69428]
["bitfinex","ETHUSD",1688232857634,7.32393539,1920.8,1920.3,14.69428]
["bitfinex","ETHUSD",1688232858022,7.32381539,1920.8,1920.3,14.69428]
["bitfinex","ETHUSD",1688232858625,7.32372539,1920.8,1920.3,17.38180184]
["bitfinex","ETHUSD",1688232858947,12.52988539,1920.8,1920.4,1.73818018]
["bitfinex","ETHUSD",1688232859143,12.52988539,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688232860257,7.30716,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688232860827,7.30716,1920.8,1920.5,13.01732]
["bitfinex","ETHUSD",1688232861360,7.30716,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688232863320,5.20616,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688232864367,5.10616,1920.8,1920.5,10.41384]
["bitfinex","ETHUSD",1688232864713,11.93654,1920.9,1920.5,11.98410002]
["bitfinex","ETHUSD",1688232864917,6.7305,1920.9,1920.5,14.58758002]
["bitfinex","ETHUSD",1688232865357,6.7305,1920.9,1920.5,16.20618002]
["bitfinex","ETHUSD",1688232865731,5.206,1920.9,1920.5,16.20618002]
["bitfinex","ETHUSD",1688232865935,7.61939362,1921.0,1920.5,17.15318002]
["bitfinex","ETHUSD",1688232865936,7.61937362,1921.0,1920.5,17.15318002]
["bitfinex","ETHUSD",1688232866137,7.61937362,1921.0,1920.6,1.715318]
["bitfinex","ETHUSD",1688232866138,7.19565,1921.0,1920.6,1.715318]
["bitfinex","ETHUSD",1688232866335,5.20589,1920.9,1920.7,10.41278]
["bitfinex","ETHUSD",1688232866796,12.40145,1921.0,1920.7,10.41278]
["bitfinex","ETHUSD",1688232867131,12.40145,1921.0,1920.7,5.20638]
["bitfinex","ETHUSD",1688232868240,33.38,1921.2,1920.7,13.01602]
["bitfinex","ETHUSD",1688232868241,8.20516,1921.2,1920.7,13.01602]
["bitfinex","ETHUSD",1688232868442,8.20516,1921.2,1920.8,1.301602]
["bitfinex","ETHUSD",1688232868443,8.70318,1921.2,1920.8,1.301602]
["bitfinex","ETHUSD",1688232868745,10.41016,1921.2,1920.9,10.41167]
["bitfinex","ETHUSD",1688232869336,13.0127,1921.2,1920.8,5.20603]
["bitfinex","ETHUSD",1688232869533,14.81909456,1921.2,1920.8,5.20603]
["bitfinex","ETHUSD",1688232871067,12.21655456,1921.2,1920.8,10.41219]
["bitfinex","ETHUSD",1688232871268,13.0127,1921.2,1920.8,10.41219]
["bitfinex","ETHUSD",1688232873557,13.0127,1921.2,1920.8,5.20603]
["bitfinex","ETHUSD",1688232877249,13.0127,1921.2,1920.8,10.41219]
["bitfinex","ETHUSD",1688232880054,7.15377561,1921.3,1920.8,13.01527]
["bitfinex","ETHUSD",1688232880267,5.20518,1921.2,1920.8,13.96227]
["bitfinex","ETHUSD",1688232880478,5.20518,1921.2,1921.0,5.20561]
["bitfinex","ETHUSD",1688232882598,5.20518,1921.2,1921.0,10.41123]
["bitfinex","ETHUSD",1688232884776,5.20518,1921.2,1921.0,5.20561]
["bitfinex","ETHUSD",1688232884777,10.41036,1921.2,1921.0,5.20561]
["bitfinex","ETHUSD",1688232889197,10.41036,1921.2,1920.9,10.41152]
["bitfinex","ETHUSD",1688232892405,10.41036,1921.2,1920.9,5.20573]
["bitfinex","ETHUSD",1688232892702,14.50740402,1921.2,1920.9,5.20573]
["bitfinex","ETHUSD",1688232893488,14.50740402,1921.2,1920.8,10.41207]
["bitfinex","ETHUSD",1688232893809,14.50740402,1921.2,1920.7,5.2063]
["bitfinex","ETHUSD",1688232894109,16.39980402,1921.2,1920.7,5.2063]
["bitfinex","ETHUSD",1688232895932,16.39980402,1921.2,1920.6,5.20654]
["bitfinex","ETHUSD",1688232896214,16.39980402,1921.2,1920.6,5.20668]
["bitfinex","ETHUSD",1688232896215,10.41157,1921.0,1920.6,5.20668]
["bitfinex","ETHUSD",1688232896409,10.41157,1921.0,1920.5,6.91179]
["bitfinex","ETHUSD",1688232897115,12.40397,1921.0,1920.5,6.91179]
["bitfinex","ETHUSD",1688232897318,15.00678,1921.0,1920.5,10.41376]
["bitfinex","ETHUSD",1688232897617,17.77399704,1921.0,1920.5,10.41376]
["bitfinex","ETHUSD",1688232898387,16.82499704,1921.0,1920.5,10.41376]
["bitfinex","ETHUSD",1688232898683,16.82499704,1921.0,1920.5,13.01724]
["bitfinex","ETHUSD",1688232899492,16.84156243,1921.0,1920.5,13.01724]
["bitfinex","ETHUSD",1688232902387,15.02334539,1921.0,1920.5,14.480534]
["bitfinex","ETHUSD",1688232902903,12.40397,1921.0,1920.5,14.480534]
["bitfinex","ETHUSD",1688232903885,15.00678,1921.0,1920.5,14.480534]
["bitfinex","ETHUSD",1688232906420,0.5,1920.9,1920.4,0.943]
["bitfinex","ETHUSD",1688232906624,0.5,1920.9,1920.3,5.20741]
["bitfinex","ETHUSD",1688232906625,13.01572,1920.8,1920.3,5.20741]
["bitfinex","ETHUSD",1688232906830,15.00952,1920.8,1920.3,5.20734]
["bitfinex","ETHUSD",1688232907031,15.00952,1920.8,1920.3,10.41485]
["bitfinex","ETHUSD",1688232907243,15.00952,1920.8,1920.3,11.987991]
["bitfinex","ETHUSD",1688232907442,16.58102,1920.8,1920.3,11.987991]
["bitfinex","ETHUSD",1688232909823,16.58102,1920.8,1920.3,10.41485]
["bitfinex","ETHUSD",1688232921287,16.58102,1920.8,1920.2,2.7077]
["bitfinex","ETHUSD",1688232921445,16.58102,1920.8,1920.2,1.7637]
["bitfinex","ETHUSD",1688232925549,16.58102,1920.8,1920.2,6.97144]
["bitfinex","ETHUSD",1688232928186,16.58102,1920.8,1920.2,1.7637]
["bitfinex","ETHUSD",1688232928381,13.0171,1920.6,1920.2,1.7637]
["bitfinex","ETHUSD",1688232928892,13.0171,1920.6,1920.1,0.047516]
["bitfinex","ETHUSD",1688232929090,15.0041,1920.6,1920.1,0.047516]
["bitfinex","ETHUSD",1688232929647,16.6141,1920.6,1920.1,0.047516]
["bitfinex","ETHUSD",1688232930799,16.6141,1920.6,1920.1,5.255566]
["bitfinex","ETHUSD",1688232930956,18.7957462,1920.6,1920.1,5.255566]
["bitfinex","ETHUSD",1688232931279,18.7957462,1920.6,1920.1,0.047516]
["bitfinex","ETHUSD",1688232931485,18.7957462,1920.6,1920.1,5.255516]
["bitfinex","ETHUSD",1688232931644,18.7957462,1920.6,1920.1,7.024316]
["bitfinex","ETHUSD",1688232932290,18.7957462,1920.6,1920.2,0.00299184]
["bitfinex","ETHUSD",1688232932460,1.87957462,1920.5,1920.2,5.21070184]
["bitfinex","ETHUSD",1688232932656,5.20724,1920.4,1920.2,5.21070184]
["bitfinex","ETHUSD",1688232932865,10.41448,1920.4,1920.2,5.21070184]
["bitfinex","ETHUSD",1688232933257,5.20691,1920.6,1920.2,10.41849184]
["bitfinex","ETHUSD",1688232933578,5.20691,1920.6,1920.2,13.02238184]
["bitfinex","ETHUSD",1688232933786,10.41371,1920.6,1920.2,14.60115162]
["bitfinex","ETHUSD",1688232934362,5.2068,1920.6,1920.2,14.60115162]
["bitfinex","ETHUSD",1688232934754,10.4135,1920.6,1920.2,14.60115162]
["bitfinex","ETHUSD",1688232935362,5.2067,1920.6,1920.2,14.60115162]
["bitfinex","ETHUSD",1688232937566,10.4134,1920.6,1920.2,14.60115162]
["bitfinex","ETHUSD",1688232940170,5.2067,1920.6,1920.2,14.60115162]
["bitfinex","ETHUSD",1688232940588,5.20664,1920.7,1920.2,15.54215162]
["bitfinex","ETHUSD",1688232940791,10.41328,1920.7,1920.2,15.54215162]
["bitfinex","ETHUSD",1688232942097,10.41328,1920.7,1920.2,14.60115162]
["bitfinex","ETHUSD",1688232950814,13.01649,1920.7,1920.2,14.60115162]
["bitfinex","ETHUSD",1688232951024,14.51789,1920.7,1920.2,14.60115162]
["bitfinex","ETHUSD",1688232953491,11.91468,1920.7,1920.2,14.60115162]
["bitfinex","ETHUSD",1688232958010,5.61404389,1920.8,1920.3,1.46011516]
["bitfinex","ETHUSD",1688232958325,9.88976003,1920.9,1920.4,13.01784]
["bitfinex","ETHUSD",1688232958501,15.09579003,1920.9,1920.4,13.01784]
["bitfinex","ETHUSD",1688232959194,15.09579003,1920.9,1920.5,0.00296716]
["bitfinex","ETHUSD",1688232959396,15.09579003,1920.9,1920.5,5.20984716]
["bitfinex","ETHUSD",1688232959594,16.91565303,1920.9,1920.5,5.20984716]
["bitfinex","ETHUSD",1688232960217,16.782893,1920.9,1920.5,5.20984716]
["bitfinex","ETHUSD",1688232960719,19.385833,1920.9,1920.5,5.20984716]
["bitfinex","ETHUSD",1688232961319,19.80167017,1920.9,1920.5,5.20984716]
["bitfinex","ETHUSD",1688232962938,19.80167017,1920.9,1920.5,0.00296716]
["bitfinex","ETHUSD",1688232963335,21.74187017,1920.9,1920.5,0.00296716]
["bitfinex","ETHUSD",1688232965806,2.17418702,1920.8,1920.5,0.00296716]
["bitfinex","ETHUSD",1688232966061,13.01607,1920.7,1920.5,0.00296716]
["bitfinex","ETHUSD",1688232968417,10.41286,1920.7,1920.5,5.20991716]
["bitfinex","ETHUSD",1688232973133,5.20643,1920.7,1920.5,5.20991716]
["bitfinex","ETHUSD",1688232973316,11.69719,1920.9,1920.5,5.20991716]
["bitfinex","ETHUSD",1688232973523,11.69719,1920.9,1920.5,12.81953988]
["bitfinex","ETHUSD",1688232973747,11.69719,1920.9,1920.5,7.61256988]
["bitfinex","ETHUSD",1688232974217,8.69719,1920.9,1920.5,5.99126988]
["bitfinex","ETHUSD",1688232974619,5.20599,1920.9,1920.5,5.99126988]
["bitfinex","ETHUSD",1688232974866,6.54576,1921.1,1920.5,13.80171988]
["bitfinex","ETHUSD",1688232974867,11.67114,1921.1,1920.5,13.80171988]
["bitfinex","ETHUSD",1688232975061,5.20564,1921.0,1920.6,3.00147199]
["bitfinex","ETHUSD",1688232975259,10.41143,1921.0,1920.7,10.41279]
["bitfinex","ETHUSD",1688232976269,10.41143,1921.0,1920.8,0.00294079]
["bitfinex","ETHUSD",1688232976824,10.41143,1921.0,1920.8,5.20909079]
["bitfinex","ETHUSD",1688232977065,5.20564,1921.0,1920.8,0.00294079]
["bitfinex","ETHUSD",1688232977229,10.41128,1921.0,1920.8,0.00294079]
["bitfinex","ETHUSD",1688232977904,30.38,1921.5,1920.8,0.00294079]
["bitfinex","ETHUSD",1688232977905,6.246242,1921.6,1920.9,2.68752184]
["bitfinex","ETHUSD",1688232978179,0.13104981,1921.7,1921.1,15.61596]
["bitfinex","ETHUSD",1688232978325,0.1,1922.0,1921.4,13.01127]
["bitfinex","ETHUSD",1688232978523,5.303,1922.0,1921.4,13.01127]
["bitfinex","ETHUSD",1688232978770,5.303,1922.0,1921.6,0.943]
["bitfinex","ETHUSD",1688232978943,5.303,1922.0,1921.7,5.20367]
["bitfinex","ETHUSD",1688232979121,5.303,1922.0,1921.7,10.40739]
["bitfinex","ETHUSD",1688232979505,5.303,1922.0,1921.7,0.00310024]
["bitfinex","ETHUSD",1688232979506,14.58955593,1922.0,1921.7,0.00310024]
["bitfinex","ETHUSD",1688232980226,14.58955593,1922.0,1921.6,5.2039]
["bitfinex","ETHUSD",1688232980477,14.58955593,1922.0,1921.6,10.40789]
["bitfinex","ETHUSD",1688232981275,13.515833,1922.0,1921.7,0.00310024]
["bitfinex","ETHUSD",1688232981421,13.515833,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232981776,10.914383,1922.0,1921.7,10.41041024]
["bitfinex","ETHUSD",1688232982777,10.914383,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232983487,5.711393,1922.0,1921.7,10.41041024]
["bitfinex","ETHUSD",1688232983986,5.711393,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232983987,10.914303,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232984574,5.711393,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232985524,5.711393,1922.0,1921.7,6.24774226]
["bitfinex","ETHUSD",1688232987950,5.711393,1922.0,1921.7,11.45146226]
["bitfinex","ETHUSD",1688232988694,5.711393,1922.0,1921.7,10.41041024]
["bitfinex","ETHUSD",1688232988853,5.711393,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232989187,10.914303,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232990158,5.711393,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232991145,10.914303,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232992384,12.45023323,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232994673,0.508483,1922.0,1921.7,10.41041024]
["bitfinex","ETHUSD",1688232994983,0.508483,1922.0,1921.7,13.01227024]
["bitfinex","ETHUSD",1688232995986,5.711413,1922.0,1921.7,13.01227024]
["bitfinex","ETHUSD",1688232997262,5.711413,1922.0,1921.7,10.41041024]
["bitfinex","ETHUSD",1688232997980,5.711413,1922.0,1921.7,5.20669024]
["bitfinex","ETHUSD",1688232999066,10.914343,1922.0,1921.7,10.41041024]
["bitfinex","ETHUSD",1688233000275,0.508483,1922.0,1921.7,11.88556726]
["bitfinex","ETHUSD",1688233000668,5.711423,1922.0,1921.7,11.88556726]
["bitfinex","ETHUSD",1688233000865,0.508483,1922.0,1921.7,11.88556726]
["bitfinex","ETHUSD",1688233001486,5.711423,1922.0,1921.7,11.88556726]
["bitfinex","ETHUSD",1688233001684,0.508483,1922.0,1921.7,11.88556726]
["bitfinex","ETHUSD",1688233001988,5.711423,1922.0,1921.7,11.88556726]
["bitfinex","ETHUSD",1688233004356,14.464813,1922.0,1921.7,0.00310024]
["bitfinex","ETHUSD",1688233005358,14.05633,1922.0,1921.6,10.40785]
["bitfinex","ETHUSD",1688233005556,13.10733,1922.0,1921.6,10.40785]
["bitfinex","ETHUSD",1688233006275,13.10733,1922.0,1921.7,0.00338208]
["bitfinex","ETHUSD",1688233007367,13.10733,1922.0,1921.6,10.40777]
["bitfinex","ETHUSD",1688233007569,14.944101,1922.0,1921.6,10.40777]
["bitfinex","ETHUSD",1688233008504,14.944101,1922.0,1921.7,0.00338208]
["bitfinex","ETHUSD",1688233009493,14.944101,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1688233009988,13.10733,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1688233010189,12.95733,1922.0,1921.6,5.20388]
["bitfinex","ETHUSD",1688233010490,12.95733,1922.0,1921.7,0.00338208]
["bitfinex","ETHUSD",1688233010660,12.90733,1922.0,1921.7,0.00338208]
["bitfinex","ETHUSD",1688233011391,12.90733,1922.0,1921.6,10.40787]
["bitfinex","ETHUSD",1688233012070,12.90733,1922.0,1921.6,12.13907]
["bitfinex","ETHUSD",1688233012259,12.90733,1922.0,1921.7,0.00338208]
["bitfinex","ETHUSD",1688233012455,12.90733,1922.0,1921.7,5.20707208]
["bitfinex","ETHUSD",1688233014779,12.90733,1922.0,1921.7,10.41079208]
["bitfinex","ETHUSD",1688233015806,5.72025534,1922.1,1921.7,11.62499129]
["bitfinex","ETHUSD",1688233016099,10.92306534,1922.1,1921.7,14.22685129]
["bitfinex","ETHUSD",1688233019686,13.52438534,1922.1,1921.7,14.22685129]
["bitfinex","ETHUSD",1688233022216,13.52438534,1922.1,1921.7,11.62499129]
["bitfinex","ETHUSD",1688233027790,0.51753534,1922.1,1921.7,14.22685129]
["bitfinex","ETHUSD",1688233028008,0.51753534,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688233028232,0.1,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688233028416,5.30265,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688233029831,0.1,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688233030010,0.1,1922.1,1921.9,11.34936]
["bitfinex","ETHUSD",1688233030206,0.1,1922.1,1921.9,12.11671579]
["bitfinex","ETHUSD",1688233030537,7.90264,1922.1,1921.9,12.11671579]
["bitfinex","ETHUSD",1688233032228,7.90264,1922.1,1922.0,0.0039174]
["bitfinex","ETHUSD",1688233032464,7.90264,1922.1,1922.0,5.2068274]
["bitfinex","ETHUSD",1688233034740,2.7,1922.1,1922.0,5.2068274]
["bitfinex","ETHUSD",1688233037231,7.90264,1922.1,1922.0,0.0039174]
["bitfinex","ETHUSD",1688233037634,14.45794868,1922.1,1922.0,0.0039174]
["bitfinex","ETHUSD",1688233038038,17.05926868,1922.1,1922.0,0.0039174]
["bitfinex","ETHUSD",1688233038242,17.05926868,1922.1,1921.7,5.20366]
["bitfinex","ETHUSD",1688233038414,15.7066,1922.1,1921.7,5.20366]
["bitfinex","ETHUSD",1688233038922,15.7066,1922.1,1921.7,10.40732]
["bitfinex","ETHUSD",1688233039249,15.7066,1922.1,1921.8,0.00354848]
["bitfinex","ETHUSD",1688233039450,15.7066,1922.1,1921.8,5.20695848]
["bitfinex","ETHUSD",1688233039752,15.7066,1922.1,1921.8,10.41040848]
["bitfinex","ETHUSD",1688233040948,13.10528,1922.1,1921.8,10.41040848]
["bitfinex","ETHUSD",1688233046140,13.10528,1922.1,1921.8,5.20695848]
["bitfinex","ETHUSD",1688233046856,13.10528,1922.1,1921.8,10.41040848]
["bitfinex","ETHUSD",1688233051263,7.90264,1922.1,1921.8,11.71163533]
["bitfinex","ETHUSD",1688233056329,2.7,1922.1,1921.8,11.71163533]
["bitfinex","ETHUSD",1688233061867,7.90267,1922.1,1921.8,11.71163533]
["bitfinex","ETHUSD",1688233062845,7.90267,1922.1,1921.8,14.31335533]
["bitfinex","ETHUSD",1688233064742,2.7,1922.1,1921.8,14.31335533]
["bitfinex","ETHUSD",1688233068073,2.7,1922.1,1921.9,1.43133553]
["bitfinex","ETHUSD",1688233068273,2.7,1922.1,1922.0,13.00727]
["bitfinex","ETHUSD",1688233069345,2.7,1922.1,1922.0,13.01079566]
["bitfinex","ETHUSD",1688233071905,2.7,1922.1,1922.0,11.35234566]
["bitfinex","ETHUSD",1688233073319,2.7,1922.1,1922.0,13.95379566]
["bitfinex","ETHUSD",1688233073470,2.7,1922.1,1922.0,14.54930878]
["bitfinex","ETHUSD",1688233076309,2.7,1922.1,1922.0,18.18083062]
["bitfinex","ETHUSD",1688233076677,2.7,1922.1,1922.0,15.49330878]
["bitfinex","ETHUSD",1688233079828,2.7,1922.1,1922.0,14.54930878]
["bitfinex","ETHUSD",1688233080449,2.7,1922.1,1922.0,0.00352566]
["bitfinex","ETHUSD",1688233080735,7.90264,1922.1,1922.0,0.00352566]
["bitfinex","ETHUSD",1688233081163,13.10528,1922.1,1922.0,0.00352566]
["bitfinex","ETHUSD",1688233081345,7.90264,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1688233081559,7.90264,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688233081560,2.7,1922.1,1921.9,10.40636]
["bitfinex","ETHUSD",1688233081858,2.7,1922.1,1921.9,13.00795]
["bitfinex","ETHUSD",1688233082018,2.7,1922.1,1921.9,14.568906]
["bitfinex","ETHUSD",1688233083416,2.7,1922.1,1922.0,0.0043426]
["bitfinex","ETHUSD",1688233083751,2.7,1922.1,1922.0,10.4101626]
["bitfinex","ETHUSD",1688233084120,2.7,1922.1,1922.0,13.0116126]
["bitfinex","ETHUSD",1688233084320,2.7,1922.1,1922.0,13.95427]
["bitfinex","ETHUSD",1688233084530,2.7,1922.1,1922.0,15.7659426]
["bitfinex","ETHUSD",1688233090143,2.7,1922.1,1922.0,13.1644926]
["bitfinex","ETHUSD",1688233090741,2.7,1922.1,1922.0,15.7659426]
["bitfinex","ETHUSD",1688233093482,2.7,1922.1,1922.0,18.45346444]
["bitfinex","ETHUSD",1688233095771,2.7,1922.1,1922.0,23.65637444]
["bitfinex","ETHUSD",1688233103714,2.7,1922.1,1922.0,24.13637444]
["bitfinex","ETHUSD",1688233103913,2.7,1922.1,1922.0,24.40411415]
["bitfinex","ETHUSD",1688233109141,0.0324363,1922.4,1922.0,24.40411415]
["bitfinex","ETHUSD",1688233109142,0.0324363,1922.4,1922.1,7.479]
["bitfinex","ETHUSD",1688233109295,0.0324363,1922.4,1922.3,0.949]
["bitfinex","ETHUSD",1688233109493,0.0324363,1922.4,1922.3,16.64177184]
["bitfinex","ETHUSD",1688233111647,0.0324363,1922.4,1922.3,17.12177184]
["bitfinex","ETHUSD",1688233113722,0.0324363,1922.4,1922.3,22.86851155]
["bitfinex","ETHUSD",1688233116438,0.0324363,1922.4,1922.3,15.69277184]
["bitfinex","ETHUSD",1688233116735,0.0324363,1922.4,1922.3,18.23291312]
["bitfinex","ETHUSD",1688233117243,0.0324363,1922.4,1922.3,19.44165283]
["bitfinex","ETHUSD",1688233119486,0.0324363,1922.4,1922.3,25.40065283]
["bitfinex","ETHUSD",1688233130294,0.0324363,1922.4,1922.3,18.23291312]
["bitfinex","ETHUSD",1688233135189,0.0324363,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1688233135500,0.9774363,1922.4,1921.7,3.0795185]
["bitfinex","ETHUSD",1688233135811,0.9774363,1922.4,1922.0,10.40582]
["bitfinex","ETHUSD",1688233135812,0.0324363,1922.4,1922.0,10.40582]
["bitfinex","ETHUSD",1688233136007,5.2343463,1922.4,1922.0,13.00727]
["bitfinex","ETHUSD",1688233136205,0.942,1922.3,1922.0,13.00727]
["bitfinex","ETHUSD",1688233136927,6.14412,1922.3,1922.0,10.40582]
["bitfinex","ETHUSD",1688233137521,0.942,1922.3,1922.0,10.40582]
["bitfinex","ETHUSD",1688233137837,0.942,1922.3,1922.0,13.00727]
["bitfinex","ETHUSD",1688233138695,0.942,1922.3,1922.0,10.40582]
["bitfinex","ETHUSD",1688233139247,0.942,1922.3,1922.0,13.00727]
["bitfinex","ETHUSD",1688233139604,3.542,1922.3,1922.0,13.00727]
["bitfinex","ETHUSD",1688233140144,0.945,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1688233140304,0.945,1922.2,1922.0,10.40582]
["bitfinex","ETHUSD",1688233140501,0.943,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1688233140819,0.943,1922.1,1921.9,5.20302]
["bitfinex","ETHUSD",1688233141000,10.40506,1922.2,1922.0,5.20291]
["bitfinex","ETHUSD",1688233141325,0.949,1922.1,1921.9,5.20311]
["bitfinex","ETHUSD",1688233141805,0.949,1922.1,1921.9,10.40629]
["bitfinex","ETHUSD",1688233142136,0.949,1922.1,1921.9,5.20311]
["bitfinex","ETHUSD",1688233143036,0.949,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1688233143240,0.949,1922.1,1921.9,13.00795]
["bitfinex","ETHUSD",1688233147345,0.949,1922.1,1921.9,14.308745]
["bitfinex","ETHUSD",1688233148440,0.949,1922.2,1921.9,14.308745]
["bitfinex","ETHUSD",1688233149261,2.6,1922.3,1922.0,2.68752184]
["bitfinex","ETHUSD",1688233149423,2.6,1922.3,1922.1,15.60792]
["bitfinex","ETHUSD",1688233151120,2.6,1922.3,1922.1,18.29544184]
["bitfinex","ETHUSD",1688233151313,2.6,1922.3,1922.2,1.82954418]
["bitfinex","ETHUSD",1688233151617,2.6,1922.3,1922.2,14.83546418]
["bitfinex","ETHUSD",1688233152508,2.6,1922.3,1922.2,17.52298602]
["bitfinex","ETHUSD",1688233153762,2.6,1922.3,1922.2,12.23428418]
["bitfinex","ETHUSD",1688233153978,2.6,1922.3,1922.2,10.40474]
["bitfinex","ETHUSD",1688233154113,2.6,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1688233154314,2.6,1922.3,1922.1,5.20249]
["bitfinex","ETHUSD",1688233154315,2.5,1922.3,1922.1,5.20249]
["bitfinex","ETHUSD",1688233154621,2.5,1922.3,1922.0,2.60141]
["bitfinex","ETHUSD",1688233154622,2.5,1922.3,1922.0,5.20274]
["bitfinex","ETHUSD",1688233154827,3.449,1922.3,1922.1,10.40522]
["bitfinex","ETHUSD",1688233155518,3.449,1922.3,1922.1,13.00654]
["bitfinex","ETHUSD",1688233158621,3.449,1922.3,1922.0,10.40553]
["bitfinex","ETHUSD",1688233158960,0.942,1922.2,1922.1,10.40526]
["bitfinex","ETHUSD",1688233161822,2.5,1922.3,1922.1,10.40526]
["bitfinex","ETHUSD",1688233162738,11.3852763,1922.4,1922.1,10.40526]
["bitfinex","ETHUSD",1688233163050,12.69472393,1922.4,1922.1,10.40526]
["bitfinex","ETHUSD",1688233164667,11.3852763,1922.4,1922.1,10.40526]
["bitfinex","ETHUSD",1688233164834,6.1833163,1922.4,1922.1,10.40526]
["bitfinex","ETHUSD",1688233166063,5.2343163,1922.4,1922.1,10.40526]
["bitfinex","ETHUSD",1688233166262,5.2343163,1922.4,1922.1,13.00658]
["bitfinex","ETHUSD",1688233171071,0.0324363,1922.4,1922.1,13.00658]
["bitfinex","ETHUSD",1688233171271,0.0324363,1922.4,1922.2,1.300658]
["bitfinex","ETHUSD",1688233171480,0.0324363,1922.4,1922.3,10.4042]
["bitfinex","ETHUSD",1688233189868,0.0324363,1922.4,1922.3,13.00525]
["bitfinex","ETHUSD",1688233192899,0.0324363,1922.4,1922.3,10.4042]
["bitfinex","ETHUSD",1688233196562,5.2342663,1922.4,1921.9,5.20306]
["bitfinex","ETHUSD",1688233196769,13.9790063,1922.4,1921.9,5.20306]
["bitfinex","ETHUSD",1688233196989,15.63690693,1922.4,1921.9,5.20306]
["bitfinex","ETHUSD",1688233197194,15.63690693,1922.4,1921.9,10.40624]
["bitfinex","ETHUSD",1688233200518,15.63690693,1922.4,1921.9,13.00783]
["bitfinex","ETHUSD",1688233201179,15.63690693,1922.4,1921.8,10.82403232]
["bitfinex","ETHUSD",1688233201396,15.63690693,1922.4,1921.9,5.20312]
["bitfinex","ETHUSD",1688233201595,1.56369069,1922.3,1921.9,5.20312]
["bitfinex","ETHUSD",1688233201798,10.40484,1922.2,1921.9,10.4063]
["bitfinex","ETHUSD",1688233203828,10.40484,1922.2,1921.9,5.20312]
["bitfinex","ETHUSD",1688233204617,10.40484,1922.2,1921.9,10.4063]
["bitfinex","ETHUSD",1688233205824,5.20242,1922.2,1921.9,13.00789]
["bitfinex","ETHUSD",1688233206718,12.47657,1922.3,1921.9,13.00789]
["bitfinex","ETHUSD",1688233206925,12.47656,1922.3,1921.9,14.35042023]
["bitfinex","ETHUSD",1688233207221,12.47656,1922.3,1921.9,16.01122023]
["bitfinex","ETHUSD",1688233207727,12.47656,1922.3,1921.9,14.66364296]
["bitfinex","ETHUSD",1688233212727,2.0721,1922.3,1921.9,14.66364296]
["bitfinex","ETHUSD",1688233214892,7.2742,1922.3,1921.9,14.66364296]
["bitfinex","ETHUSD",1688233216096,0.0324363,1922.4,1921.9,14.66364296]
["bitfinex","ETHUSD",1688233216930,5.2342663,1922.4,1921.9,14.66364296]
["bitfinex","ETHUSD",1688233217230,0.0324363,1922.4,1922.1,10.40516]
["bitfinex","ETHUSD",1688233217593,0.0324363,1922.4,1922.1,13.00648]
["bitfinex","ETHUSD",1688233220132,5.2342763,1922.4,1922.1,13.00648]
["bitfinex","ETHUSD",1688233223855,0.0324363,1922.4,1922.1,13.00648]
["bitfinex","ETHUSD",1688233229655,10.4362563,1922.4,1922.1,13.00648]
["bitfinex","ETHUSD",1688233229864,10.4362563,1922.4,1922.1,14.58943746]
["bitfinex","ETHUSD",1688233229865,0.0324363,1922.4,1922.1,14.58943746]
["bitfinex","ETHUSD",1688233230228,5.2343263,1922.4,1922.1,14.58943746]
["bitfinex","ETHUSD",1688233230666,0.0324363,1922.4,1922.1,14.58943746]
["bitfinex","ETHUSD",1688233231029,5.2343063,1922.4,1922.1,14.58943746]
["bitfinex","ETHUSD",1688233232334,5.2343063,1922.4,1922.2,0.00442952]
["bitfinex","ETHUSD",1688233232662,5.2343063,1922.4,1922.2,10.40892952]
["bitfinex","ETHUSD",1688233234669,0.0324363,1922.4,1922.2,10.40892952]
["bitfinex","ETHUSD",1688233234879,0.0324363,1922.4,1922.2,12.03091022]
["bitfinex","ETHUSD",1688233238341,0.0324363,1922.4,1922.2,14.63209022]
["bitfinex","ETHUSD",1688233239677,0.0324363,1922.4,1922.2,13.01010952]
["bitfinex","ETHUSD",1688233241275,0.0324363,1922.4,1922.2,15.69763136]
["bitfinex","ETHUSD",1688233246472,5.3339963,1922.5,1922.2,15.69763136]
["bitfinex","ETHUSD",1688233247054,5.3339963,1922.5,1922.2,13.09645136]
["bitfinex","ETHUSD",1688233247259,5.3339963,1922.5,1922.2,15.69763136]
["bitfinex","ETHUSD",1688233247454,0.1324363,1922.5,1922.3,1.56976314]
["bitfinex","ETHUSD",1688233247687,10.5356463,1922.5,1922.3,6.77170314]
["bitfinex","ETHUSD",1688233247988,10.5356463,1922.5,1922.3,6.77182314]
["bitfinex","ETHUSD",1688233248192,5.3339963,1922.5,1922.3,6.77182314]
["bitfinex","ETHUSD",1688233248404,5.3339963,1922.5,1922.4,0.00441097]
["bitfinex","ETHUSD",1688233248867,5.3339963,1922.5,1922.4,5.20624097]
["bitfinex","ETHUSD",1688233249384,0.1324363,1922.5,1922.4,5.20624097]
["bitfinex","ETHUSD",1688233249559,0.1324363,1922.5,1922.4,10.40807097]
["bitfinex","ETHUSD",1688233252258,5.3013,1922.6,1922.4,10.40807097]
["bitfinex","ETHUSD",1688233253859,0.1,1922.6,1922.4,10.40807097]
["bitfinex","ETHUSD",1688233255758,0.1,1922.6,1922.4,5.20624097]
["bitfinex","ETHUSD",1688233255964,0.1,1922.6,1922.4,10.40807097]
["bitfinex","ETHUSD",1688233259710,0.1,1922.6,1922.4,11.88111407]
["bitfinex","ETHUSD",1688233260002,0.1,1922.6,1922.4,14.48202407]
["bitfinex","ETHUSD",1688233261372,0.1,1922.6,1922.4,13.00898097]
["bitfinex","ETHUSD",1688233262976,0.1,1922.6,1922.4,5.20624097]
["bitfinex","ETHUSD",1688233263288,0.1,1922.6,1922.4,10.40807097]
["bitfinex","ETHUSD",1688233263485,0.2,1922.6,1922.4,10.40807097]
["bitfinex","ETHUSD",1688233265881,0.2,1922.6,1922.4,5.20624097]
["bitfinex","ETHUSD",1688233266707,0.2,1922.6,1922.4,10.40807097]
["bitfinex","ETHUSD",1688233269611,0.2,1922.6,1922.4,5.20624097]
["bitfinex","ETHUSD",1688233269811,0.2,1922.6,1922.4,10.40807097]
["bitfinex","ETHUSD",1688233274651,6.471517,1922.6,1922.4,5.20624097]
["bitfinex","ETHUSD",1688233275013,6.471517,1922.6,1922.4,0.00441097]
["bitfinex","ETHUSD",1688233276242,1.270217,1922.6,1922.4,5.20616097]
["bitfinex","ETHUSD",1688233276442,0.2,1922.6,1922.4,10.40799097]
["bitfinex","ETHUSD",1688233281158,5.40134,1922.6,1922.4,5.20616097]
["bitfinex","ETHUSD",1688233287910,0.2,1922.6,1922.4,10.40799097]
["bitfinex","ETHUSD",1688233288159,0.2,1922.6,1922.4,13.00890097]
["bitfinex","ETHUSD",1688233314394,0.2,1922.6,1922.4,10.40799097]
["bitfinex","ETHUSD",1688233314567,0.2,1922.6,1922.4,13.00890097]
["bitfinex","ETHUSD",1688233320301,0.2,1922.6,1922.4,14.30979107]
["bitfinex","ETHUSD",1688233320924,0.2,1922.6,1922.4,13.00890097]
["bitfinex","ETHUSD",1688233326732,0.2,1922.6,1922.4,0.00441097]
["bitfinex","ETHUSD",1688233326928,0.2,1922.6,1922.4,7.80715097]
["bitfinex","ETHUSD",1688233327377,0.2,1922.6,1922.4,13.00898097]
["bitfinex","ETHUSD",1688233355940,0.2,1922.6,1922.5,2.68752184]
["bitfinex","ETHUSD",1688233356269,0.2,1922.6,1922.5,17.26107212]
["bitfinex","ETHUSD",1688233356439,0.2,1922.6,1922.5,17.26497922]
["bitfinex","ETHUSD",1688233356635,0.1,1922.6,1922.5,17.26497922]
["bitfinex","ETHUSD",1688233357036,0.1,1922.6,1922.5,14.57745738]
["bitfinex","ETHUSD",1688233367447,0.1,1922.6,1922.5,13.0078071]
["bitfinex","ETHUSD",1688233368280,0.1,1922.6,1922.5,0.0039071]
["bitfinex","ETHUSD",1688233369369,0.1,1922.6,1922.3,5.20193]
["bitfinex","ETHUSD",1688233369751,5.3013,1922.6,1922.3,10.40403]
["bitfinex","ETHUSD",1688233370576,5.3013,1922.6,1922.4,0.00391599]
["bitfinex","ETHUSD",1688233379284,10.5026,1922.6,1922.4,0.00391599]
["bitfinex","ETHUSD",1688233379902,11.917811,1922.6,1922.4,0.00391599]
["bitfinex","ETHUSD",1688233380204,0.949,1922.5,1922.4,0.00391599]
["bitfinex","ETHUSD",1688233380503,13.0039,1922.5,1922.0,5.20266]
["bitfinex","ETHUSD",1688233380680,13.0039,1922.5,1922.0,10.40546]
["bitfinex","ETHUSD",1688233381081,13.0039,1922.5,1922.0,5.20266]
["bitfinex","ETHUSD",1688233381475,13.0039,1922.5,1922.1,0.00378965]
["bitfinex","ETHUSD",1688233381674,15.1761151,1922.5,1922.1,5.20639965]
["bitfinex","ETHUSD",1688233382269,15.1761151,1922.5,1922.1,0.00378965]
["bitfinex","ETHUSD",1688233383799,15.1761151,1922.5,1922.1,5.20637965]
["bitfinex","ETHUSD",1688233386581,13.0039,1922.5,1922.1,5.20637965]
["bitfinex","ETHUSD",1688233387617,10.40312,1922.5,1922.1,10.40901965]
["bitfinex","ETHUSD",1688233387798,10.40312,1922.5,1922.1,13.01033965]
["bitfinex","ETHUSD",1688233389577,2.21466539,1922.6,1922.1,13.01033965]
["bitfinex","ETHUSD",1688233389773,2.21466539,1922.6,1922.1,15.9656012]
["bitfinex","ETHUSD",1688233389774,7.39943,1922.6,1922.1,15.9656012]
["bitfinex","ETHUSD",1688233390128,5.30133,1922.6,1922.3,10.40413]
["bitfinex","ETHUSD",1688233390629,0.1,1922.6,1922.4,0.947]
["bitfinex","ETHUSD",1688233390794,0.1,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1688233391113,0.1,1922.6,1922.5,6.336592]
["bitfinex","ETHUSD",1688233394571,0.1,1922.6,1922.5,6.34034671]
["bitfinex","ETHUSD",1688233399121,5.30128,1922.6,1922.5,6.34034671]
["bitfinex","ETHUSD",1688233403021,0.1,1922.6,1922.5,6.34034671]
["bitfinex","ETHUSD",1688233403902,5.30128,1922.6,1922.5,6.34034671]
["bitfinex","ETHUSD",1688233407020,0.1,1922.6,1922.5,11.54190671]
["bitfinex","ETHUSD",1688233422315,0.1,1922.6,1922.5,6.34034671]
["bitfinex","ETHUSD",1688233424950,0.1,1922.6,1922.5,5.20531471]
["bitfinex","ETHUSD",1688233427452,5.30128,1922.6,1922.5,5.20531471]
["bitfinex","ETHUSD",1688233433123,5.30128,1922.6,1922.5,0.00375471]
["bitfinex","ETHUSD",1688233433322,10.50256,1922.6,1922.5,0.00375471]
["bitfinex","ETHUSD",1688233433649,10.50256,1922.6,1922.0,10.40546]
["bitfinex","ETHUSD",1688233433650,13.1032,1922.6,1922.0,10.40546]
["bitfinex","ETHUSD",1688233433839,13.1032,1922.6,1922.1,10.40519]
["bitfinex","ETHUSD",1688233434038,14.0462,1922.6,1922.1,10.40519]
["bitfinex","ETHUSD",1688233434543,14.0462,1922.6,1922.2,0.00363594]
["bitfinex","ETHUSD",1688233434732,14.0462,1922.6,1922.2,5.20599594]
["bitfinex","ETHUSD",1688233434939,14.0462,1922.6,1922.2,0.00363594]
["bitfinex","ETHUSD",1688233435255,15.62065,1922.6,1922.2,0.00363594]
["bitfinex","ETHUSD",1688233435553,15.62065,1922.6,1922.1,10.40501]
["bitfinex","ETHUSD",1688233436423,15.62065,1922.6,1922.2,0.00363594]
["bitfinex","ETHUSD",1688233437426,15.62065,1922.6,1922.1,10.40501]
["bitfinex","ETHUSD",1688233438471,15.62065,1922.6,1922.2,0.00363594]
["bitfinex","ETHUSD",1688233438950,15.62065,1922.6,1922.2,5.20599594]
["bitfinex","ETHUSD",1688233439347,1.562065,1922.5,1922.2,5.20599594]
["bitfinex","ETHUSD",1688233439566,5.20183,1922.4,1922.2,5.20599594]
["bitfinex","ETHUSD",1688233439738,5.20183,1922.4,1922.2,0.00363594]
["bitfinex","ETHUSD",1688233440667,5.20183,1922.4,1922.1,10.40491]
["bitfinex","ETHUSD",1688233441463,5.20183,1922.4,1922.2,0.00363594]
["bitfinex","ETHUSD",1688233442630,5.20183,1922.4,1922.1,10.40491]
["bitfinex","ETHUSD",1688233443571,5.20183,1922.4,1922.2,0.00363594]
["bitfinex","ETHUSD",1688233444568,5.20183,1922.4,1922.1,10.40491]
["bitfinex","ETHUSD",1688233445443,5.20183,1922.4,1922.2,0.00363594]
["bitfinex","ETHUSD",1688233446245,5.20183,1922.4,1922.2,5.20598594]
["bitfinex","ETHUSD",1688233452048,5.20183,1922.4,1922.2,5.2029774]
["bitfinex","ETHUSD",1688233452681,5.20183,1922.4,1922.2,5.20587022]
["bitfinex","ETHUSD",1688233455483,8.95786,1922.5,1922.2,5.20587022]
["bitfinex","ETHUSD",1688233455691,8.95783,1922.5,1922.2,10.40824022]
["bitfinex","ETHUSD",1688233455874,7.30113,1922.5,1922.2,10.40824022]
["bitfinex","ETHUSD",1688233456786,2.0994,1922.5,1922.2,13.00942022]
["bitfinex","ETHUSD",1688233456966,2.0994,1922.5,1922.2,14.31036224]
["bitfinex","ETHUSD",1688233457368,10.50287,1922.6,1922.2,14.31036224]
["bitfinex","ETHUSD",1688233458488,10.50287,1922.6,1922.2,12.12394022]
["bitfinex","ETHUSD",1688233459185,10.50287,1922.6,1922.2,6.92157022]
["bitfinex","ETHUSD",1688233460386,13.10351,1922.6,1922.2,12.12394022]
["bitfinex","ETHUSD",1688233462195,13.10351,1922.6,1922.2,0.00352022]
["bitfinex","ETHUSD",1688233462394,13.10351,1922.6,1922.2,5.20586022]
["bitfinex","ETHUSD",1688233462701,14.780951,1922.6,1922.2,5.20234]
["bitfinex","ETHUSD",1688233463481,14.780951,1922.6,1922.3,0.00351133]
["bitfinex","ETHUSD",1688233466161,5.30143,1922.6,1922.3,10.40769133]
["bitfinex","ETHUSD",1688233466584,10.50284,1922.6,1922.3,10.40769133]
["bitfinex","ETHUSD",1688233501636,5.30141,1922.6,1922.3,10.40769133]
["bitfinex","ETHUSD",1688233501798,0.1,1922.6,1922.3,13.00874133]
["bitfinex","ETHUSD",1688233501996,0.1,1922.6,1922.4,1.30087413]
["bitfinex","ETHUSD",1688233502204,0.1,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1688233502436,0.1,1922.6,1922.3,0.94551133]
["bitfinex","ETHUSD",1688233502611,0.1,1922.6,1922.1,3.5488]
["bitfinex","ETHUSD",1688233502612,10.50256,1922.6,1922.5,0.00335199]
["bitfinex","ETHUSD",1688233502810,5.30128,1922.6,1922.5,0.00335199]
["bitfinex","ETHUSD",1688233503040,1.514675,1922.6,1922.5,0.00335199]
["bitfinex","ETHUSD",1688233503242,6.715955,1922.6,1922.5,0.00335199]
["bitfinex","ETHUSD",1688233503745,11.917235,1922.6,1922.5,0.00335199]
["bitfinex","ETHUSD",1688233516048,6.715955,1922.6,1922.5,0.00335199]
["bitfinex","ETHUSD",1688233516347,5.30128,1922.6,1922.5,0.00335199]
["bitfinex","ETHUSD",1688233517750,10.50256,1922.6,1922.5,0.00335199]
["bitfinex","ETHUSD",1688233517939,13.1032,1922.6,1922.5,0.00335199]
["bitfinex","ETHUSD",1688233518518,13.1032,1922.6,1922.3,5.20206]
["bitfinex","ETHUSD",1688233519642,13.1032,1922.6,1922.4,0.00336042]
["bitfinex","ETHUSD",1688233519843,12.17731,1922.6,1922.4,0.00336042]
["bitfinex","ETHUSD",1688233520158,12.17731,1922.6,1922.4,5.20517042]
["bitfinex","ETHUSD",1688233526079,6.97603,1922.6,1922.4,10.40700042]
["bitfinex","ETHUSD",1688233527686,6.97603,1922.6,1922.4,5.20517042]
["bitfinex","ETHUSD",1688233530288,6.97603,1922.6,1922.4,10.40700042]
["bitfinex","ETHUSD",1688233530644,6.97603,1922.6,1922.4,5.20517042]
["bitfinex","ETHUSD",1688233536918,12.17731,1922.6,1922.4,5.20517042]
["bitfinex","ETHUSD",1688233537113,6.97603,1922.6,1922.4,5.20517042]
["bitfinex","ETHUSD",1688233537290,12.17731,1922.6,1922.4,5.20517042]
["bitfinex","ETHUSD",1688233540529,1.217731,1922.5,1922.4,0.00336042]
["bitfinex","ETHUSD",1688233540733,15.170631,1922.5,1922.4,0.00336042]
["bitfinex","ETHUSD",1688233541243,18.840531,1922.5,1922.4,0.00336042]
["bitfinex","ETHUSD",1688233541530,18.840531,1922.5,1922.0,0.41019575]
["bitfinex","ETHUSD",1688233541885,18.840531,1922.5,1921.9,1.7086]
["bitfinex","ETHUSD",1688233542085,13.00551,1922.3,1921.9,2.11692968]
["bitfinex","ETHUSD",1688233542282,13.00551,1922.3,1921.9,7.32010968]
["bitfinex","ETHUSD",1688233542522,13.00551,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233544409,13.00551,1922.3,1922.0,5.20756908]
["bitfinex","ETHUSD",1688233547347,7.10258849,1922.4,1922.0,5.20756908]
["bitfinex","ETHUSD",1688233547643,7.10256849,1922.4,1922.0,13.01192908]
["bitfinex","ETHUSD",1688233547997,10.42046539,1922.4,1922.0,13.01192908]
["bitfinex","ETHUSD",1688233548207,0.01656539,1922.4,1922.0,13.01192908]
["bitfinex","ETHUSD",1688233548425,7.26617,1922.5,1922.0,13.01192908]
["bitfinex","ETHUSD",1688233548833,12.46774,1922.5,1922.0,13.01192908]
["bitfinex","ETHUSD",1688233550099,15.06852,1922.5,1922.0,13.01192908]
["bitfinex","ETHUSD",1688233550305,16.845441,1922.5,1922.0,13.01192908]
["bitfinex","ETHUSD",1688233552217,15.06852,1922.5,1922.0,13.01192908]
["bitfinex","ETHUSD",1688233556342,15.06852,1922.5,1922.0,10.41047908]
["bitfinex","ETHUSD",1688233561997,15.06852,1922.5,1922.0,5.20756908]
["bitfinex","ETHUSD",1688233566262,17.75604184,1922.5,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233568399,17.77260723,1922.5,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233568608,1.77726072,1922.4,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233568902,13.00537,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233570090,13.00537,1922.3,1922.0,5.20759908]
["bitfinex","ETHUSD",1688233572103,13.00537,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233573804,13.00537,1922.3,1922.0,5.20758908]
["bitfinex","ETHUSD",1688233574607,14.63735307,1922.3,1922.0,5.20758908]
["bitfinex","ETHUSD",1688233580403,10.4043,1922.3,1922.0,5.20758908]
["bitfinex","ETHUSD",1688233593028,10.4043,1922.3,1922.0,10.41049908]
["bitfinex","ETHUSD",1688233595794,10.4043,1922.3,1922.0,5.20758908]
["bitfinex","ETHUSD",1688233596076,9.9043,1922.3,1922.0,5.20758908]
["bitfinex","ETHUSD",1688233596625,12.50535,1922.3,1922.0,5.20758908]
["bitfinex","ETHUSD",1688233611892,12.50535,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233612966,12.50535,1922.3,1922.0,5.20756908]
["bitfinex","ETHUSD",1688233613981,12.00535,1922.3,1922.0,5.20756908]
["bitfinex","ETHUSD",1688233614678,12.00535,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233615256,13.359605,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233620620,13.359605,1922.3,1922.0,5.20758908]
["bitfinex","ETHUSD",1688233622748,13.359605,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233624557,13.359605,1922.3,1922.0,5.20757908]
["bitfinex","ETHUSD",1688233627334,12.00535,1922.3,1922.0,5.20757908]
["bitfinex","ETHUSD",1688233633361,9.4043,1922.3,1922.0,5.20757908]
["bitfinex","ETHUSD",1688233639155,12.00535,1922.3,1922.0,5.20757908]
["bitfinex","ETHUSD",1688233639364,12.00535,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233643774,12.00535,1922.3,1922.0,5.20758908]
["bitfinex","ETHUSD",1688233646378,12.00535,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233646582,13.359605,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233648912,12.00535,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233650800,12.00535,1922.3,1922.0,5.20755908]
["bitfinex","ETHUSD",1688233651808,12.00535,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233657081,14.69287184,1922.3,1922.0,0.00469908]
["bitfinex","ETHUSD",1688233657838,14.69287184,1922.3,1921.7,6.94777]
["bitfinex","ETHUSD",1688233658110,13.00692,1922.1,1921.7,6.94777]
["bitfinex","ETHUSD",1688233658424,13.00692,1922.1,1921.6,12.25994]
["bitfinex","ETHUSD",1688233658623,13.00692,1922.1,1921.8,0.00406711]
["bitfinex","ETHUSD",1688233658783,14.59402,1922.1,1921.8,0.00406711]
["bitfinex","ETHUSD",1688233662790,14.59402,1922.1,1921.6,8.80038]
["bitfinex","ETHUSD",1688233663005,16.29690726,1922.1,1921.6,8.70031]
["bitfinex","ETHUSD",1688233663646,16.29690726,1922.1,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233664725,16.29690726,1922.1,1921.6,8.70027]
["bitfinex","ETHUSD",1688233665206,16.39690726,1922.1,1921.6,8.70027]
["bitfinex","ETHUSD",1688233665701,16.39690726,1922.1,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233665903,1.63969073,1922.0,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233666231,5.20318,1921.9,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233666620,5.20318,1921.9,1921.6,13.90415]
["bitfinex","ETHUSD",1688233666791,5.20318,1921.9,1921.6,8.70027]
["bitfinex","ETHUSD",1688233666986,5.20318,1921.9,1921.6,6.94797]
["bitfinex","ETHUSD",1688233667652,5.20318,1921.9,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233667921,6.40778007,1921.9,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233668723,6.40778007,1921.9,1921.6,6.94796]
["bitfinex","ETHUSD",1688233669022,5.20318,1921.9,1921.6,6.94796]
["bitfinex","ETHUSD",1688233669619,5.20318,1921.9,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233670704,5.20318,1921.9,1921.6,6.94796]
["bitfinex","ETHUSD",1688233671635,5.20318,1921.9,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233672652,5.20318,1921.9,1921.6,6.94796]
["bitfinex","ETHUSD",1688233673848,5.20318,1921.9,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233674047,6.40778007,1921.9,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233674661,6.40778007,1921.9,1921.6,12.15185]
["bitfinex","ETHUSD",1688233675158,5.20318,1921.9,1921.6,12.15185]
["bitfinex","ETHUSD",1688233675763,5.20318,1921.9,1921.7,0.00407609]
["bitfinex","ETHUSD",1688233676725,5.20318,1921.9,1921.6,12.15185]
["bitfinex","ETHUSD",1688233676923,5.20318,1921.9,1921.6,6.94796]
["bitfinex","ETHUSD",1688233677125,13.00795,1921.9,1921.6,1.7441]
["bitfinex","ETHUSD",1688233677445,5.723818,1921.8,1921.4,1.8506]
["bitfinex","ETHUSD",1688233677641,5.723818,1921.8,1921.7,0.00391759]
["bitfinex","ETHUSD",1688233677945,13.529038,1921.8,1921.7,0.00391759]
["bitfinex","ETHUSD",1688233678626,13.529038,1921.8,1921.4,1.7404]
["bitfinex","ETHUSD",1688233678823,5.20399,1921.6,1921.4,1.7404]
["bitfinex","ETHUSD",1688233679028,5.20399,1921.6,1921.2,1.8206]
["bitfinex","ETHUSD",1688233679238,5.20399,1921.6,1921.2,3.561]
["bitfinex","ETHUSD",1688233679654,5.20399,1921.6,1921.3,0.00408101]
["bitfinex","ETHUSD",1688233679846,10.40798,1921.6,1921.3,0.00408101]
["bitfinex","ETHUSD",1688233680218,5.20399,1921.6,1921.3,0.00408101]
["bitfinex","ETHUSD",1688233680417,5.20399,1921.6,1921.3,5.20887101]
["bitfinex","ETHUSD",1688233680852,11.7605538,1921.7,1921.3,5.20887101]
["bitfinex","ETHUSD",1688233681163,6.5567038,1921.7,1921.3,12.01587101]
["bitfinex","ETHUSD",1688233681461,5.2038,1921.7,1921.3,12.01587101]
["bitfinex","ETHUSD",1688233681818,10.40771,1921.7,1921.3,12.01587101]
["bitfinex","ETHUSD",1688233682378,10.40771,1921.7,1921.3,6.81107101]
["bitfinex","ETHUSD",1688233684465,13.00957,1921.7,1921.3,6.81107101]
["bitfinex","ETHUSD",1688233688758,13.00957,1921.7,1921.3,1.60628101]
["bitfinex","ETHUSD",1688233689072,6.505007,1921.6,1921.3,1.60628101]
["bitfinex","ETHUSD",1688233689758,5.20405,1921.6,1921.3,6.81102101]
["bitfinex","ETHUSD",1688233690426,5.20405,1921.6,1921.3,1.60628101]
["bitfinex","ETHUSD",1688233690631,10.4081,1921.6,1921.3,1.60628101]
["bitfinex","ETHUSD",1688233691142,5.20405,1921.6,1921.3,1.60628101]
["bitfinex","ETHUSD",1688233691338,5.20405,1921.6,1921.3,6.81099101]
["bitfinex","ETHUSD",1688233693530,0.1,1921.8,1921.4,0.949]
["bitfinex","ETHUSD",1688233693770,0.1,1921.8,1921.5,13.01052]
["bitfinex","ETHUSD",1688233694164,5.30345,1921.8,1921.5,10.40842]
["bitfinex","ETHUSD",1688233694684,5.30345,1921.8,1921.6,0.00392656]
["bitfinex","ETHUSD",1688233694834,5.30345,1921.8,1921.6,5.20790656]
["bitfinex","ETHUSD",1688233696069,10.5069,1921.8,1921.6,5.20790656]
["bitfinex","ETHUSD",1688233696434,10.5069,1921.8,1921.6,0.00392656]
["bitfinex","ETHUSD",1688233696745,11.817751,1921.8,1921.6,0.00392656]
["bitfinex","ETHUSD",1688233697727,11.817751,1921.8,1921.4,4.4685]
["bitfinex","ETHUSD",1688233698672,11.817751,1921.8,1921.5,0.00393554]
["bitfinex","ETHUSD",1688233698838,14.419471,1921.8,1921.5,0.00393554]
["bitfinex","ETHUSD",1688233700934,16.513471,1921.8,1921.5,0.00393554]
["bitfinex","ETHUSD",1688233701134,13.00997,1921.6,1921.5,0.00393554]
["bitfinex","ETHUSD",1688233701759,13.00997,1921.6,1921.3,1.7345]
["bitfinex","ETHUSD",1688233702752,13.00997,1921.6,1921.4,0.00394922]
["bitfinex","ETHUSD",1688233703765,13.00997,1921.6,1921.3,1.7345]
["bitfinex","ETHUSD",1688233704691,13.00997,1921.6,1921.4,0.00378405]
["bitfinex","ETHUSD",1688233705605,13.00997,1921.6,1921.3,1.7345]
["bitfinex","ETHUSD",1688233706663,13.00997,1921.6,1921.4,0.00378405]
["bitfinex","ETHUSD",1688233707811,13.00997,1921.6,1921.3,1.7345]
["bitfinex","ETHUSD",1688233708661,13.00997,1921.6,1921.4,0.00378405]
["bitfinex","ETHUSD",1688233709682,13.00997,1921.6,1921.3,1.7345]
["bitfinex","ETHUSD",1688233710809,13.00997,1921.6,1921.4,0.00378405]
["bitfinex","ETHUSD",1688233711722,13.00997,1921.6,1921.2,4.99348975]
["bitfinex","ETHUSD",1688233712025,13.00997,1921.6,1921.2,4.05248975]
["bitfinex","ETHUSD",1688233712716,13.00997,1921.6,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233712862,14.463107,1921.6,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233715379,13.00997,1921.6,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233727039,10.40798,1921.6,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233727454,10.40798,1921.6,1921.3,5.20859303]
["bitfinex","ETHUSD",1688233732533,10.40798,1921.6,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233735322,10.40798,1921.6,1921.3,5.20857303]
["bitfinex","ETHUSD",1688233741469,10.40798,1921.6,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233741953,10.40798,1921.6,1921.3,5.20858303]
["bitfinex","ETHUSD",1688233744228,10.40798,1921.6,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233748063,10.40798,1921.6,1921.3,5.20855303]
["bitfinex","ETHUSD",1688233748977,10.40798,1921.6,1921.3,10.41335303]
["bitfinex","ETHUSD",1688233750187,10.40798,1921.6,1921.3,5.20855303]
["bitfinex","ETHUSD",1688233750564,5.20382,1921.7,1921.3,10.41335303]
["bitfinex","ETHUSD",1688233750763,5.20382,1921.7,1921.3,14.68041033]
["bitfinex","ETHUSD",1688233751101,10.40776,1921.7,1921.3,14.68041033]
["bitfinex","ETHUSD",1688233751307,10.40776,1921.7,1921.3,13.79061033]
["bitfinex","ETHUSD",1688233751963,10.40461048,1921.7,1921.3,13.79061033]
["bitfinex","ETHUSD",1688233752385,10.40461048,1921.7,1921.3,8.58581033]
["bitfinex","ETHUSD",1688233752803,13.00647048,1921.7,1921.3,8.58581033]
["bitfinex","ETHUSD",1688233754919,13.00647048,1921.7,1921.3,6.92115303]
["bitfinex","ETHUSD",1688233757678,5.20067048,1921.7,1921.3,12.12595303]
["bitfinex","ETHUSD",1688233757885,5.20067048,1921.7,1921.3,14.72835303]
["bitfinex","ETHUSD",1688233758919,10.40461048,1921.7,1921.3,14.72835303]
["bitfinex","ETHUSD",1688233763283,13.00647048,1921.7,1921.3,12.12595303]
["bitfinex","ETHUSD",1688233763910,13.00647048,1921.7,1921.3,6.92115303]
["bitfinex","ETHUSD",1688233767019,14.73731707,1921.7,1921.3,5.20855303]
["bitfinex","ETHUSD",1688233767525,14.73731707,1921.7,1921.3,6.81385303]
["bitfinex","ETHUSD",1688233767825,14.73731707,1921.7,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233768811,16.71191707,1921.7,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233771127,16.71191707,1921.7,1921.3,5.20859303]
["bitfinex","ETHUSD",1688233771526,14.98107048,1921.7,1921.3,5.20859303]
["bitfinex","ETHUSD",1688233778635,14.98107048,1921.7,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233778999,16.52837048,1921.7,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233781905,16.52837048,1921.7,1921.3,5.20859303]
["bitfinex","ETHUSD",1688233785776,16.52837048,1921.7,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233787849,16.52837048,1921.7,1921.3,5.20857303]
["bitfinex","ETHUSD",1688233788533,16.52837048,1921.7,1921.3,6.93127303]
["bitfinex","ETHUSD",1688233789232,16.52837048,1921.7,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233789437,18.45303707,1921.7,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233793590,18.45303707,1921.7,1921.3,5.20855303]
["bitfinex","ETHUSD",1688233794502,16.52837048,1921.7,1921.3,5.20855303]
["bitfinex","ETHUSD",1688233794656,16.52837048,1921.7,1921.3,6.92325303]
["bitfinex","ETHUSD",1688233796189,16.52837048,1921.7,1921.3,1.71849303]
["bitfinex","ETHUSD",1688233798315,16.52837048,1921.7,1921.3,6.92323303]
["bitfinex","ETHUSD",1688233811463,16.52837048,1921.7,1921.3,1.71849303]
["bitfinex","ETHUSD",1688233815366,18.45303707,1921.7,1921.3,1.71849303]
["bitfinex","ETHUSD",1688233817440,18.45303707,1921.7,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233817441,20.53925891,1921.7,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233817640,0.48,1921.6,1921.3,0.00379303]
["bitfinex","ETHUSD",1688233817967,13.01065,1921.5,1920.9,1.75736073]
["bitfinex","ETHUSD",1688233818126,15.09755,1921.5,1920.9,1.75736073]
["bitfinex","ETHUSD",1688233818458,18.017686,1921.5,1920.9,1.75736073]
["bitfinex","ETHUSD",1688233818625,18.017686,1921.5,1921.0,0.00366653]
["bitfinex","ETHUSD",1688233818826,19.602086,1921.5,1921.0,0.00366653]
["bitfinex","ETHUSD",1688233819358,22.28960784,1921.5,1921.0,0.00366653]
["bitfinex","ETHUSD",1688233819733,0.48,1921.4,1921.0,0.00366653]
["bitfinex","ETHUSD",1688233819939,13.01215,1921.3,1921.0,0.00366653]
["bitfinex","ETHUSD",1688233820133,15.69967184,1921.3,1921.0,0.00366653]
["bitfinex","ETHUSD",1688233820359,13.01337,1921.1,1921.0,0.00366653]
["bitfinex","ETHUSD",1688233820764,13.01337,1921.1,1920.8,0.41191844]
["bitfinex","ETHUSD",1688233820945,13.01337,1921.1,1920.6,6.95775]
["bitfinex","ETHUSD",1688233821151,13.01337,1921.1,1920.6,13.314022]
["bitfinex","ETHUSD",1688233821602,13.01337,1921.1,1920.6,13.72535275]
["bitfinex","ETHUSD",1688233821778,15.08967,1921.1,1920.7,0.00355073]
["bitfinex","ETHUSD",1688233821987,15.08967,1921.1,1920.7,5.20985073]
["bitfinex","ETHUSD",1688233823381,15.08967,1921.1,1920.7,0.00355073]
["bitfinex","ETHUSD",1688233823583,16.86055954,1921.1,1920.7,0.00355073]
["bitfinex","ETHUSD",1688233823743,16.86055954,1921.1,1920.6,12.57568075]
["bitfinex","ETHUSD",1688233824260,16.86055954,1921.1,1920.6,12.70344004]
["bitfinex","ETHUSD",1688233824791,16.86055954,1921.1,1920.7,0.00341312]
["bitfinex","ETHUSD",1688233825727,16.86055954,1921.1,1920.6,12.70344004]
["bitfinex","ETHUSD",1688233825883,16.86055954,1921.1,1920.6,7.49684004]
["bitfinex","ETHUSD",1688233826079,1.68605595,1921.0,1920.6,2.29029004]
["bitfinex","ETHUSD",1688233826285,13.01482,1920.9,1920.6,0.41133075]
["bitfinex","ETHUSD",1688233826702,13.01482,1920.9,1920.7,0.00341312]
["bitfinex","ETHUSD",1688233827720,13.01482,1920.9,1920.5,1.7454]
["bitfinex","ETHUSD",1688233828821,13.01482,1920.9,1920.6,0.00342211]
["bitfinex","ETHUSD",1688233832449,5.20594,1920.9,1920.6,5.21012211]
["bitfinex","ETHUSD",1688233832748,10.41188,1920.9,1920.7,0.52101221]
["bitfinex","ETHUSD",1688233832946,10.41188,1920.9,1920.7,5.72738221]
["bitfinex","ETHUSD",1688233833906,10.41188,1920.9,1920.8,0.00439121]
["bitfinex","ETHUSD",1688233834940,10.41188,1920.9,1920.6,10.41329]
["bitfinex","ETHUSD",1688233835835,10.41188,1920.9,1920.7,0.00440025]
["bitfinex","ETHUSD",1688233836037,10.41188,1920.9,1920.7,5.21082025]
["bitfinex","ETHUSD",1688233838359,10.41188,1920.9,1920.7,0.00440025]
["bitfinex","ETHUSD",1688233838656,10.41188,1920.9,1920.6,10.41312]
["bitfinex","ETHUSD",1688233838860,10.41188,1920.9,1920.6,6.90477195]
["bitfinex","ETHUSD",1688233839736,10.41188,1920.9,1920.7,0.00440025]
["bitfinex","ETHUSD",1688233840654,10.41188,1920.9,1920.6,5.20653]
["bitfinex","ETHUSD",1688233841741,13.01482,1920.9,1920.7,0.00440025]
["bitfinex","ETHUSD",1688233842861,13.01482,1920.9,1920.5,10.11463954]
["bitfinex","ETHUSD",1688233843032,13.01482,1920.9,1920.5,11.64681349]
["bitfinex","ETHUSD",1688233843624,13.01482,1920.9,1920.6,0.0044093]
["bitfinex","ETHUSD",1688233843824,0.1,1921.0,1920.6,2.69193114]
["bitfinex","ETHUSD",1688233844058,10.51155,1921.0,1920.6,8.83963114]
["bitfinex","ETHUSD",1688233844268,10.51155,1921.0,1920.6,0.9454093]
["bitfinex","ETHUSD",1688233844442,14.165515,1921.0,1920.6,0.0044093]
["bitfinex","ETHUSD",1688233844849,14.165515,1921.0,1920.6,5.2110493]
["bitfinex","ETHUSD",1688233846247,13.11436,1921.0,1920.6,0.0044093]
["bitfinex","ETHUSD",1688233848680,16.74388184,1921.0,1920.6,0.0044093]
["bitfinex","ETHUSD",1688233848847,13.0154,1920.8,1920.6,0.0044093]
["bitfinex","ETHUSD",1688233849736,15.0914,1920.8,1920.3,1.83687667]
["bitfinex","ETHUSD",1688233850787,15.0914,1920.8,1920.4,0.00442738]
["bitfinex","ETHUSD",1688233851479,17.073773,1920.8,1920.4,0.00442738]
["bitfinex","ETHUSD",1688233851687,17.073773,1920.8,1920.3,2.26397714]
["bitfinex","ETHUSD",1688233852186,2.70408723,1920.7,1920.1,0.047516]
["bitfinex","ETHUSD",1688233852385,13.0173,1920.6,1920.1,1.760716]
["bitfinex","ETHUSD",1688233852570,14.89776472,1920.6,1920.1,6.968736]
["bitfinex","ETHUSD",1688233852764,14.89776472,1920.6,1920.2,0.0042738]
["bitfinex","ETHUSD",1688233852966,16.51796472,1920.6,1920.2,0.0042738]
["bitfinex","ETHUSD",1688233856361,5.2067,1920.6,1920.2,10.4198238]
["bitfinex","ETHUSD",1688233856886,10.41348,1920.6,1920.2,10.4198238]
["bitfinex","ETHUSD",1688233857419,13.01683,1920.6,1920.2,10.4198238]
["bitfinex","ETHUSD",1688233860426,13.01683,1920.6,1920.2,5.2120338]
["bitfinex","ETHUSD",1688233869243,13.01683,1920.6,1920.2,0.0042738]
["bitfinex","ETHUSD",1688233869444,13.0181,1920.4,1920.2,0.0042738]
["bitfinex","ETHUSD",1688233870398,0.945,1920.3,1920.2,0.0042738]
["bitfinex","ETHUSD",1688233870625,13.96377,1920.3,1920.2,0.0042738]
["bitfinex","ETHUSD",1688233870841,13.96377,1920.3,1920.1,0.047516]
["bitfinex","ETHUSD",1688233871956,13.96377,1920.3,1920.2,0.00423611]
["bitfinex","ETHUSD",1688233872239,15.196233,1920.3,1920.2,0.00423611]
["bitfinex","ETHUSD",1688233873733,15.196233,1920.3,1920.1,0.047516]
["bitfinex","ETHUSD",1688233874547,0.01656539,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688233874706,13.03603539,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688233878518,15.72355723,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688233878716,19.20003425,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688233879330,18.25403425,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688233881249,24.40782425,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688233885956,27.40782425,1920.2,1920.1,0.047516]
["bitfinex","ETHUSD",1688233886116,0.942,1920.0,1919.3,1.745]
["bitfinex","ETHUSD",1688233886325,15.62726,1919.8,1918.9,10.52673756]
["bitfinex","ETHUSD",1688233886524,5.19924784,1919.7,1919.1,1.745]
["bitfinex","ETHUSD",1688233886758,13.02402,1919.6,1919.1,1.745]
["bitfinex","ETHUSD",1688233887760,13.02402,1919.6,1919.2,0.00403179]
["bitfinex","ETHUSD",1688233888070,10.41926,1919.6,1919.2,10.42503179]
["bitfinex","ETHUSD",1688233888223,5.20932,1919.7,1919.2,13.2980215]
["bitfinex","ETHUSD",1688233888840,10.41859,1919.7,1919.2,13.2980215]
["bitfinex","ETHUSD",1688233889043,10.41859,1919.7,1919.2,15.15756065]
["bitfinex","ETHUSD",1688233889966,13.02316,1919.7,1919.2,15.15756065]
["bitfinex","ETHUSD",1688233890127,13.03972539,1919.7,1919.2,15.15756065]
["bitfinex","ETHUSD",1688233890631,10.43515539,1919.7,1919.2,15.15756065]
["bitfinex","ETHUSD",1688233890859,10.43515539,1919.7,1919.2,12.55231065]
["bitfinex","ETHUSD",1688233891066,10.43515539,1919.7,1919.3,1.25523107]
["bitfinex","ETHUSD",1688233891343,10.43515539,1919.7,1919.3,6.46545107]
["bitfinex","ETHUSD",1688233891843,13.03972539,1919.7,1919.4,0.00401368]
["bitfinex","ETHUSD",1688233896377,13.03972539,1919.7,1919.3,6.88082368]
["bitfinex","ETHUSD",1688233896810,13.03972539,1919.7,1919.4,0.00385931]
["bitfinex","ETHUSD",1688233898208,14.60414593,1919.7,1919.4,0.00385931]
["bitfinex","ETHUSD",1688233898907,17.29166777,1919.7,1919.4,0.00385931]
["bitfinex","ETHUSD",1688233899616,13.02422,1919.5,1919.4,0.00385931]
["bitfinex","ETHUSD",1688233899821,15.71174184,1919.5,1919.4,0.00385931]
["bitfinex","ETHUSD",1688233900806,15.71174184,1919.5,1919.0,0.41980445]
["bitfinex","ETHUSD",1688233901113,10.42056,1919.3,1918.9,5.34080417]
["bitfinex","ETHUSD",1688233901298,13.02567,1919.3,1918.9,0.12963417]
["bitfinex","ETHUSD",1688233901508,13.02567,1919.3,1918.8,1.8534]
["bitfinex","ETHUSD",1688233901674,13.02567,1919.3,1919.0,0.00374431]
["bitfinex","ETHUSD",1688233901873,15.08947,1919.3,1919.0,0.00374431]
["bitfinex","ETHUSD",1688233902081,10.42154,1919.1,1919.0,0.00374431]
["bitfinex","ETHUSD",1688233902774,10.42154,1919.1,1918.8,5.76280726]
["bitfinex","ETHUSD",1688233902989,10.42154,1919.1,1918.8,5.34323106]
["bitfinex","ETHUSD",1688233903171,10.42154,1919.1,1918.8,10.55482106]
["bitfinex","ETHUSD",1688233903786,10.42154,1919.1,1918.9,0.00387808]
["bitfinex","ETHUSD",1688233904584,10.42154,1919.1,1918.9,5.21514808]
["bitfinex","ETHUSD",1688233906221,10.42154,1919.1,1918.9,0.00387808]
["bitfinex","ETHUSD",1688233906630,2.68752184,1919.0,1918.9,0.00387808]
["bitfinex","ETHUSD",1688233906780,16.68068723,1919.0,1918.9,0.00387808]
["bitfinex","ETHUSD",1688233907121,15.73168723,1919.0,1918.9,0.00387808]
["bitfinex","ETHUSD",1688233907294,13.04416539,1919.0,1918.9,0.00387808]
["bitfinex","ETHUSD",1688233907815,13.04416539,1919.0,1918.7,0.0491678]
["bitfinex","ETHUSD",1688233908033,14.73938813,1919.0,1918.7,0.0491678]
["bitfinex","ETHUSD",1688233908209,13.0276,1919.0,1918.7,0.0491678]
["bitfinex","ETHUSD",1688233908518,15.71512184,1919.0,1918.7,0.0491678]
["bitfinex","ETHUSD",1688233908828,15.71512184,1919.0,1918.8,0.00376243]
["bitfinex","ETHUSD",1688233910408,13.0276,1919.0,1918.8,0.00376243]
["bitfinex","ETHUSD",1688233910606,5.21086,1919.1,1918.8,10.42688243]
["bitfinex","ETHUSD",1688233910885,5.21086,1919.1,1918.8,6.26289745]
["bitfinex","ETHUSD",1688233910886,5.21111,1919.0,1918.8,6.26289745]
["bitfinex","ETHUSD",1688233911497,10.42222,1919.0,1918.8,0.00376243]
["bitfinex","ETHUSD",1688233912984,10.42222,1919.0,1918.8,5.21534243]
["bitfinex","ETHUSD",1688233913186,2.08036539,1919.3,1918.8,10.42693243]
["bitfinex","ETHUSD",1688233913412,5.2106,1919.2,1918.8,13.97472243]
["bitfinex","ETHUSD",1688233913616,10.4212,1919.2,1918.8,13.03272243]
["bitfinex","ETHUSD",1688233915494,14.33073854,1919.2,1918.8,13.03272243]
["bitfinex","ETHUSD",1688233915694,14.33073854,1919.2,1918.8,10.42693243]
["bitfinex","ETHUSD",1688233917393,10.4212,1919.2,1918.8,13.03272243]
["bitfinex","ETHUSD",1688233920633,15.71397184,1919.2,1918.8,5.21533243]
["bitfinex","ETHUSD",1688233921133,15.71397184,1919.2,1918.8,0.00376243]
["bitfinex","ETHUSD",1688233921732,17.34827184,1919.2,1918.8,0.00376243]
["bitfinex","ETHUSD",1688233922599,17.34827184,1919.2,1918.8,5.21534243]
["bitfinex","ETHUSD",1688233922803,1.73482718,1919.1,1918.8,0.00376243]
["bitfinex","ETHUSD",1688233923049,10.42208,1919.0,1918.8,0.00376243]
["bitfinex","ETHUSD",1688233923909,13.0276,1919.0,1918.8,0.00376243]
["bitfinex","ETHUSD",1688233924699,13.0276,1919.0,1918.9,0.00375163]
["bitfinex","ETHUSD",1688233925029,13.04416539,1919.0,1918.9,0.00375163]
["bitfinex","ETHUSD",1688233925241,14.72064465,1919.0,1918.9,0.00375163]
["bitfinex","ETHUSD",1688233925543,16.48204465,1919.0,1918.9,0.00375163]
["bitfinex","ETHUSD",1688233925738,16.48204465,1919.0,1918.6,0.949]
["bitfinex","ETHUSD",1688233925902,16.48204465,1919.0,1918.5,6.15926]
["bitfinex","ETHUSD",1688233926105,16.48204465,1919.0,1918.5,10.42455]
["bitfinex","ETHUSD",1688233926848,1.64820446,1918.9,1918.6,0.00363584]
["bitfinex","ETHUSD",1688233927045,13.02897,1918.8,1918.6,0.00363584]
["bitfinex","ETHUSD",1688233927412,1.64820446,1918.9,1918.6,0.00363584]
["bitfinex","ETHUSD",1688233927612,13.02897,1918.8,1918.6,0.00363584]
["bitfinex","ETHUSD",1688233927915,13.02897,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1688233928741,13.02897,1918.8,1918.6,0.00363584]
["bitfinex","ETHUSD",1688233929852,16.88277,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1688233930354,16.88277,1918.8,1918.3,10.85014617]
["bitfinex","ETHUSD",1688233930644,1.688277,1918.7,1918.3,5.63729617]
["bitfinex","ETHUSD",1688233930844,10.42431,1918.6,1918.4,0.00365397]
["bitfinex","ETHUSD",1688233931545,5.21169,1918.8,1918.4,13.03527397]
["bitfinex","ETHUSD",1688233931720,5.21169,1918.8,1918.5,0.949]
["bitfinex","ETHUSD",1688233931927,5.21169,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1688233932221,6.254004,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1688233932628,11.465674,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1688233932838,11.465674,1918.8,1918.7,0.0037499]
["bitfinex","ETHUSD",1688233933715,11.465674,1918.8,1918.5,11.37364]
["bitfinex","ETHUSD",1688233933940,11.465674,1918.8,1918.5,10.42464]
["bitfinex","ETHUSD",1688233934879,11.465674,1918.8,1918.6,0.00375897]
["bitfinex","ETHUSD",1688233935179,5.21167,1918.8,1918.6,0.00375897]
["bitfinex","ETHUSD",1688233936450,10.42326,1918.8,1918.6,0.00375897]
["bitfinex","ETHUSD",1688233937840,13.02905,1918.8,1918.6,0.00375897]
["bitfinex","ETHUSD",1688233938841,13.12905,1918.8,1918.6,0.00375897]
["bitfinex","ETHUSD",1688233942851,13.12905,1918.8,1918.4,6.16154]
["bitfinex","ETHUSD",1688233943071,14.441955,1918.8,1918.4,6.16154]
["bitfinex","ETHUSD",1688233943768,14.441955,1918.8,1918.5,0.0036449]
["bitfinex","ETHUSD",1688233944370,14.441955,1918.8,1918.5,5.2160349]
["bitfinex","ETHUSD",1688233948459,11.836165,1918.8,1918.5,6.1570349]
["bitfinex","ETHUSD",1688233948681,5.31159,1918.8,1918.5,6.1570349]
["bitfinex","ETHUSD",1688233949251,10.52318,1918.8,1918.5,11.3694349]
["bitfinex","ETHUSD",1688233950384,10.52318,1918.8,1918.5,0.0036449]
["bitfinex","ETHUSD",1688233951282,12.29228,1918.8,1918.5,5.2159149]
["bitfinex","ETHUSD",1688233951982,12.29228,1918.8,1918.5,10.4283149]
["bitfinex","ETHUSD",1688233952487,13.78208,1918.8,1918.5,10.4283149]
["bitfinex","ETHUSD",1688233955488,0.1,1918.8,1918.5,10.4283149]
["bitfinex","ETHUSD",1688233955691,0.1,1918.8,1918.6,0.949]
["bitfinex","ETHUSD",1688233955994,0.1,1918.8,1918.7,6.15886]
["bitfinex","ETHUSD",1688233956794,0.1,1918.8,1918.7,6.16248678]
["bitfinex","ETHUSD",1688233958096,0.1,1918.8,1918.7,5.21548678]
["bitfinex","ETHUSD",1688233958281,5.31159,1918.8,1918.7,0.00362678]
["bitfinex","ETHUSD",1688233958792,5.31159,1918.8,1918.6,11.37297]
["bitfinex","ETHUSD",1688233959375,10.52318,1918.8,1918.6,6.16095]
["bitfinex","ETHUSD",1688233959570,11.753488,1918.8,1918.6,6.16095]
["bitfinex","ETHUSD",1688233959770,11.753488,1918.8,1918.7,0.00362678]
["bitfinex","ETHUSD",1688233960677,11.753488,1918.8,1918.5,11.36852]
["bitfinex","ETHUSD",1688233960887,10.52318,1918.8,1918.5,11.36852]
["bitfinex","ETHUSD",1688233961893,10.52318,1918.8,1918.6,0.00363584]
["bitfinex","ETHUSD",1688233962685,10.52318,1918.8,1918.6,5.21572584]
["bitfinex","ETHUSD",1688233963282,10.52318,1918.8,1918.6,0.00363584]
["bitfinex","ETHUSD",1688233963915,12.87298,1918.8,1918.6,0.00363584]
["bitfinex","ETHUSD",1688233964075,1.287298,1918.7,1918.6,0.00363584]
["bitfinex","ETHUSD",1688233964271,11.711018,1918.7,1918.6,0.00363584]
["bitfinex","ETHUSD",1688233964806,11.711018,1918.7,1918.4,6.66490921]
["bitfinex","ETHUSD",1688233964970,11.711018,1918.7,1918.5,0.90569819]
["bitfinex","ETHUSD",1688233966013,11.711018,1918.7,1918.6,0.00348917]
["bitfinex","ETHUSD",1688233968592,6.499158,1918.7,1918.6,0.00348917]
["bitfinex","ETHUSD",1688233972127,9.18667984,1918.7,1918.6,0.00348917]
["bitfinex","ETHUSD",1688233972308,14.39853984,1918.7,1918.6,0.00348917]
["bitfinex","ETHUSD",1688233972482,16.17863984,1918.7,1918.6,0.00348917]
["bitfinex","ETHUSD",1688233972821,18.78456984,1918.7,1918.2,7.78253525]
["bitfinex","ETHUSD",1688233973024,5.05563,1918.8,1918.3,15.26273501]
["bitfinex","ETHUSD",1688233973025,7.66141,1918.8,1918.3,15.26273501]
["bitfinex","ETHUSD",1688233973222,2.68752184,1918.7,1918.2,7.78255525]
["bitfinex","ETHUSD",1688233973527,5.21194,1918.7,1918.3,11.23167746]
["bitfinex","ETHUSD",1688233973708,12.20398,1918.7,1918.3,10.42937636]
["bitfinex","ETHUSD",1688233974017,14.80991,1918.7,1918.3,10.42937636]
["bitfinex","ETHUSD",1688233974208,5.2124,1918.5,1918.3,10.42937636]
["bitfinex","ETHUSD",1688233974718,2.4498,1918.8,1918.4,0.944]
["bitfinex","ETHUSD",1688233974916,7.66147,1918.8,1918.5,10.4247]
["bitfinex","ETHUSD",1688233975118,12.87314,1918.8,1918.5,10.4247]
["bitfinex","ETHUSD",1688233975826,12.87314,1918.8,1918.6,0.00348917]
["bitfinex","ETHUSD",1688233976022,14.583699,1918.8,1918.6,0.00348917]
["bitfinex","ETHUSD",1688233976724,17.189489,1918.8,1918.6,0.00348917]
["bitfinex","ETHUSD",1688233977394,17.20605439,1918.8,1918.6,0.00348917]
["bitfinex","ETHUSD",1688233977806,17.20605439,1918.8,1918.4,6.87321]
["bitfinex","ETHUSD",1688233979723,17.20605439,1918.8,1918.3,6.70843102]
["bitfinex","ETHUSD",1688233979936,17.20605439,1918.8,1918.3,5.75943102]
["bitfinex","ETHUSD",1688233980097,1.72060544,1918.7,1918.3,0.54667102]
["bitfinex","ETHUSD",1688233980422,10.42436,1918.6,1918.3,0.54667102]
["bitfinex","ETHUSD",1688233981330,12.81826,1918.6,1918.3,5.75957102]
["bitfinex","ETHUSD",1688233981827,12.81826,1918.6,1918.4,0.0035073]
["bitfinex","ETHUSD",1688233982832,12.81826,1918.6,1918.3,0.54667102]
["bitfinex","ETHUSD",1688233983156,6.494386,1918.5,1918.2,12.61778102]
["bitfinex","ETHUSD",1688233983286,5.21256,1918.5,1918.2,5.75967102]
["bitfinex","ETHUSD",1688233983488,5.21256,1918.5,1918.2,0.54667102]
["bitfinex","ETHUSD",1688233983733,10.42512,1918.5,1918.3,0.00351636]
["bitfinex","ETHUSD",1688233984503,13.03132,1918.5,1918.3,0.00351636]
["bitfinex","ETHUSD",1688233984811,2.3939,1918.6,1918.3,12.98234]
["bitfinex","ETHUSD",1688233985120,8.69984354,1918.6,1918.3,10.42587]
["bitfinex","ETHUSD",1688233985320,8.69984354,1918.6,1918.3,10.42581]
["bitfinex","ETHUSD",1688233985321,6.30594354,1918.6,1918.3,10.42581]
["bitfinex","ETHUSD",1688233985707,6.30594354,1918.6,1918.4,0.00362725]
["bitfinex","ETHUSD",1688233985911,11.51811354,1918.6,1918.4,5.21626725]
["bitfinex","ETHUSD",1688233986535,11.51811354,1918.6,1918.4,0.00362725]
["bitfinex","ETHUSD",1688233986735,11.51811354,1918.6,1918.3,10.42569]
["bitfinex","ETHUSD",1688233986736,0.61835084,1918.5,1918.3,10.42569]
["bitfinex","ETHUSD",1688233986960,5.21254,1918.5,1918.3,10.42569]
["bitfinex","ETHUSD",1688233987307,10.42508,1918.5,1918.2,5.75972102]
["bitfinex","ETHUSD",1688233987505,10.42508,1918.5,1918.2,0.54667102]
["bitfinex","ETHUSD",1688233987818,10.42508,1918.5,1918.3,0.00363632]
["bitfinex","ETHUSD",1688233988015,12.85188,1918.5,1918.3,0.00363632]
["bitfinex","ETHUSD",1688233988211,6.497858,1918.4,1918.3,0.00363632]
["bitfinex","ETHUSD",1688233988739,6.497858,1918.4,1918.1,11.91733102]
["bitfinex","ETHUSD",1688233988912,11.710528,1918.4,1918.1,11.91733102]
["bitfinex","ETHUSD",1688233989111,11.710528,1918.4,1918.1,6.70398102]
["bitfinex","ETHUSD",1688233989941,11.710528,1918.4,1918.2,0.00364539]
["bitfinex","ETHUSD",1688233990153,6.3839928,1918.3,1918.2,0.00364539]
["bitfinex","ETHUSD",1688233990693,11.5969328,1918.3,1918.2,0.00364539]
["bitfinex","ETHUSD",1688233990851,11.5969328,1918.3,1918.1,0.54667102]
["bitfinex","ETHUSD",1688233991547,10.42588,1918.3,1918.1,6.70913102]
["bitfinex","ETHUSD",1688233991751,10.42588,1918.3,1918.2,0.00364539]
["bitfinex","ETHUSD",1688233992155,0.1,1918.8,1918.2,3.23783825]
["bitfinex","ETHUSD",1688233992326,5.3117,1918.8,1918.3,0.54667102]
["bitfinex","ETHUSD",1688233992526,5.3117,1918.8,1918.4,11.36917]
["bitfinex","ETHUSD",1688233992725,6.587862,1918.8,1918.4,11.3726773]
["bitfinex","ETHUSD",1688233992924,6.587862,1918.8,1918.4,13.9790073]
["bitfinex","ETHUSD",1688233992925,1.276272,1918.8,1918.4,13.9790073]
["bitfinex","ETHUSD",1688233993273,5.20899,1919.8,1918.7,3.36034859]
["bitfinex","ETHUSD",1688233993417,5.20875,1919.9,1919.5,0.942]
["bitfinex","ETHUSD",1688233993769,5.20875,1919.9,1919.6,10.4220886]
["bitfinex","ETHUSD",1688233994057,5.20871,1919.9,1919.6,10.4220886]
["bitfinex","ETHUSD",1688233994253,5.20871,1919.9,1919.6,5.2126786]
["bitfinex","ETHUSD",1688233994254,0.520871,1919.8,1919.6,5.2126786]
["bitfinex","ETHUSD",1688233994825,0.520871,1919.8,1919.6,10.4220886]
["bitfinex","ETHUSD",1688233996121,0.520871,1919.8,1919.6,5.2126786]
["bitfinex","ETHUSD",1688233997429,5.20862,1919.9,1919.6,10.4220886]
["bitfinex","ETHUSD",1688233998657,5.22477539,1920.1,1919.6,13.0267886]
["bitfinex","ETHUSD",1688233998861,7.91229723,1920.1,1919.6,13.0267886]
["bitfinex","ETHUSD",1688233999252,2.70408723,1920.1,1919.6,13.0267886]
["bitfinex","ETHUSD",1688233999631,0.01656539,1920.1,1919.6,13.0267886]
["bitfinex","ETHUSD",1688233999831,1.22928693,1920.1,1919.6,13.0267886]
["bitfinex","ETHUSD",1688234000264,6.43736693,1920.1,1919.6,13.0267886]
["bitfinex","ETHUSD",1688234001864,11.64544693,1920.1,1919.6,10.4220886]
["bitfinex","ETHUSD",1688234002246,6.43736693,1920.1,1919.6,10.4220886]
["bitfinex","ETHUSD",1688234002444,1.22928693,1920.1,1919.6,13.0267886]
["bitfinex","ETHUSD",1688234003030,10.06990877,1920.1,1919.6,5.2126786]
["bitfinex","ETHUSD",1688234003255,1.00699088,1920.0,1919.6,5.2126786]
["bitfinex","ETHUSD",1688234003463,5.20861,1919.9,1919.6,5.2126786]
["bitfinex","ETHUSD",1688234006800,6.21538088,1920.0,1919.6,5.2126786]
["bitfinex","ETHUSD",1688234006955,15.70912184,1919.9,1919.6,0.0033986]
["bitfinex","ETHUSD",1688234007294,16.65112184,1919.9,1919.6,0.0033986]
["bitfinex","ETHUSD",1688234007493,1.66511218,1919.8,1919.6,0.0033986]
["bitfinex","ETHUSD",1688234007689,5.20914,1919.7,1919.6,0.0033986]
["bitfinex","ETHUSD",1688234007867,5.20914,1919.7,1919.5,5.20966]
["bitfinex","ETHUSD",1688234008210,12.09981757,1919.8,1919.4,10.41961]
["bitfinex","ETHUSD",1688234008367,12.09981757,1919.8,1919.4,5.20978]
["bitfinex","ETHUSD",1688234008692,6.41918176,1919.7,1919.4,5.20978]
["bitfinex","ETHUSD",1688234008877,6.41918176,1919.7,1919.5,0.00340765]
["bitfinex","ETHUSD",1688234009197,11.62838176,1919.7,1919.5,5.21306765]
["bitfinex","ETHUSD",1688234009534,1.20998176,1919.7,1919.5,5.21306765]
["bitfinex","ETHUSD",1688234009691,1.20998176,1919.7,1919.5,10.42275765]
["bitfinex","ETHUSD",1688234009854,12.09970757,1919.8,1919.5,10.42275765]
["bitfinex","ETHUSD",1688234010205,6.89065757,1919.8,1919.5,10.42275765]
["bitfinex","ETHUSD",1688234011962,6.89065757,1919.8,1919.5,5.21306765]
["bitfinex","ETHUSD",1688234012162,12.09964757,1919.8,1919.5,5.21306765]
["bitfinex","ETHUSD",1688234013707,12.09964757,1919.8,1919.5,10.42275765]
["bitfinex","ETHUSD",1688234014301,1.20996476,1919.7,1919.5,10.42275765]
["bitfinex","ETHUSD",1688234017193,6.41919476,1919.7,1919.5,5.21306765]
["bitfinex","ETHUSD",1688234017609,6.41919476,1919.7,1919.5,10.42275765]
["bitfinex","ETHUSD",1688234018437,6.41919476,1919.7,1919.5,5.21306765]
["bitfinex","ETHUSD",1688234019100,6.41919476,1919.7,1919.5,10.42275765]
["bitfinex","ETHUSD",1688234021048,6.41919476,1919.7,1919.5,5.21306765]
["bitfinex","ETHUSD",1688234023180,3.32944132,1919.6,1919.5,0.00340765]
["bitfinex","ETHUSD",1688234023378,8.53885132,1919.6,1919.5,0.00340765]
["bitfinex","ETHUSD",1688234023535,16.09586132,1919.6,1919.5,0.00340765]
["bitfinex","ETHUSD",1688234023871,10.88645132,1919.6,1919.3,5.21006]
["bitfinex","ETHUSD",1688234024038,10.88645132,1919.6,1919.3,10.42029]
["bitfinex","ETHUSD",1688234024236,1.08864513,1919.5,1919.3,10.42029]
["bitfinex","ETHUSD",1688234024861,6.29835513,1919.5,1919.4,0.00341671]
["bitfinex","ETHUSD",1688234025051,6.29835513,1919.5,1919.4,5.21337671]
["bitfinex","ETHUSD",1688234025673,0.64191948,1919.6,1919.4,13.02831671]
["bitfinex","ETHUSD",1688234025830,5.20922,1919.7,1919.4,10.42333671]
["bitfinex","ETHUSD",1688234026042,5.20944,1919.6,1919.4,10.42333671]
["bitfinex","ETHUSD",1688234027680,10.41888,1919.6,1919.4,0.00341671]
["bitfinex","ETHUSD",1688234030752,10.41888,1919.6,1919.2,10.42073]
["bitfinex","ETHUSD",1688234031294,10.41888,1919.6,1919.2,5.21033]
["bitfinex","ETHUSD",1688234031498,11.721226,1919.6,1919.2,5.21033]
["bitfinex","ETHUSD",1688234031795,11.721226,1919.6,1919.3,0.00342576]
["bitfinex","ETHUSD",1688234034579,11.721226,1919.6,1919.3,5.21359576]
["bitfinex","ETHUSD",1688234034774,11.721226,1919.6,1919.3,0.00342576]
["bitfinex","ETHUSD",1688234034775,0.01656539,1919.5,1919.3,0.00342576]
["bitfinex","ETHUSD",1688234034953,10.41992,1919.4,1919.3,0.00342576]
["bitfinex","ETHUSD",1688234035156,11.72406254,1919.4,1919.3,0.00342576]
["bitfinex","ETHUSD",1688234035867,11.72406254,1919.4,1919.0,5.21085]
["bitfinex","ETHUSD",1688234036208,11.72406254,1919.4,1919.0,10.42189]
["bitfinex","ETHUSD",1688234036415,2.70408723,1919.3,1918.9,0.41861417]
["bitfinex","ETHUSD",1688234036714,2.70408723,1919.3,1918.7,2.5874]
["bitfinex","ETHUSD",1688234036715,10.4211,1919.2,1918.8,5.21152]
["bitfinex","ETHUSD",1688234037004,10.4211,1919.2,1919.0,0.00331813]
["bitfinex","ETHUSD",1688234037005,11.46365,1919.1,1919.0,0.00331813]
["bitfinex","ETHUSD",1688234037570,14.06903,1919.1,1919.0,0.00331813]
["bitfinex","ETHUSD",1688234037773,16.77311723,1919.1,1918.6,10.4241]
["bitfinex","ETHUSD",1688234038078,18.39961723,1919.1,1918.6,10.4241]
["bitfinex","ETHUSD",1688234038310,18.39961723,1919.1,1918.6,5.21203]
["bitfinex","ETHUSD",1688234038507,5.21137,1918.9,1918.6,5.21203]
["bitfinex","ETHUSD",1688234038877,5.21137,1918.9,1918.7,0.00334531]
["bitfinex","ETHUSD",1688234039270,10.42274,1918.9,1918.7,0.00334531]
["bitfinex","ETHUSD",1688234039501,12.26230172,1919.0,1918.7,5.21519531]
["bitfinex","ETHUSD",1688234039671,7.05112172,1919.0,1918.7,5.21519531]
["bitfinex","ETHUSD",1688234039875,0.70511217,1918.9,1918.7,5.21519531]
["bitfinex","ETHUSD",1688234040076,5.91644217,1918.9,1918.7,0.00334531]
["bitfinex","ETHUSD",1688234040782,5.91644217,1918.9,1918.6,10.42397]
["bitfinex","ETHUSD",1688234041110,5.91644217,1918.9,1918.6,5.62457903]
["bitfinex","ETHUSD",1688234041277,5.21133,1918.9,1918.6,10.83670903]
["bitfinex","ETHUSD",1688234041476,7.5068,1919.2,1918.6,14.38976903]
["bitfinex","ETHUSD",1688234041690,7.5068,1919.2,1918.6,13.97714]
["bitfinex","ETHUSD",1688234041985,5.2108,1919.1,1918.8,10.42306]
["bitfinex","ETHUSD",1688234042917,5.2108,1919.1,1918.9,0.00332719]
["bitfinex","ETHUSD",1688234043077,7.5068,1919.2,1918.9,5.21446719]
["bitfinex","ETHUSD",1688234043078,5.2106,1919.2,1918.9,5.21446719]
["bitfinex","ETHUSD",1688234043277,2.305,1919.5,1919.0,0.941]
["bitfinex","ETHUSD",1688234043484,2.305,1919.5,1919.1,13.0266]
["bitfinex","ETHUSD",1688234043725,12.72438,1919.5,1919.1,13.0266]
["bitfinex","ETHUSD",1688234044808,12.72438,1919.5,1919.2,0.00330002]
["bitfinex","ETHUSD",1688234044985,7.51469,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1688234045194,5.20969,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1688234046520,10.41938,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1688234047718,10.51938,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1688234049020,10.51938,1919.5,1919.4,0.0032819]
["bitfinex","ETHUSD",1688234050202,5.30969,1919.5,1919.4,0.0032819]
["bitfinex","ETHUSD",1688234051346,10.51938,1919.5,1919.4,0.0032819]
["bitfinex","ETHUSD",1688234052603,11.831791,1919.5,1919.4,0.0032819]
["bitfinex","ETHUSD",1688234053643,6.622101,1919.5,1919.4,0.0032819]
["bitfinex","ETHUSD",1688234054005,5.30969,1919.5,1919.4,0.0032819]
["bitfinex","ETHUSD",1688234056945,10.51938,1919.5,1919.4,0.0032819]
["bitfinex","ETHUSD",1688234059237,0.1,1919.5,1919.4,0.0032819]
["bitfinex","ETHUSD",1688234059553,0.1,1919.5,1919.4,10.4232019]
["bitfinex","ETHUSD",1688234064749,0.1,1919.5,1919.4,10.41992]
["bitfinex","ETHUSD",1688234065843,0.1,1919.5,1919.4,10.42308768]
["bitfinex","ETHUSD",1688234067754,0.1,1919.5,1919.4,5.21312768]
["bitfinex","ETHUSD",1688234073757,0.1,1919.5,1919.4,10.42308768]
["bitfinex","ETHUSD",1688234074058,0.1,1919.5,1919.4,5.21312768]
["bitfinex","ETHUSD",1688234075651,0.1,1919.5,1919.4,11.46539845]
["bitfinex","ETHUSD",1688234075858,0.1,1919.5,1919.4,14.07037845]
["bitfinex","ETHUSD",1688234078062,0.1,1919.5,1919.4,13.02806768]
["bitfinex","ETHUSD",1688234103227,0.1,1919.5,1919.4,5.21312768]
["bitfinex","ETHUSD",1688234103410,0.1,1919.5,1919.4,0.00316768]
["bitfinex","ETHUSD",1688234103614,0.1,1919.5,1919.4,5.21312768]
["bitfinex","ETHUSD",1688234104814,0.1,1919.5,1919.4,10.42308768]
["bitfinex","ETHUSD",1688234106081,0.1,1919.5,1919.4,13.02806768]
["bitfinex","ETHUSD",1688234107282,0.1,1919.5,1919.4,10.42308768]
["bitfinex","ETHUSD",1688234111740,0.1,1919.5,1919.4,15.27988245]
["bitfinex","ETHUSD",1688234120059,0.1,1919.5,1919.4,17.96740429]
["bitfinex","ETHUSD",1688234121782,0.1,1919.5,1919.4,18.91640429]
["bitfinex","ETHUSD",1688234122268,0.1,1919.5,1919.4,19.8095133]
["bitfinex","ETHUSD",1688234122488,0.1,1919.5,1919.4,20.71482791]
["bitfinex","ETHUSD",1688234124357,0.1,1919.5,1919.4,26.19382791]
["bitfinex","ETHUSD",1688234124544,0.1,1919.5,1919.4,26.69382791]
["bitfinex","ETHUSD",1688234124747,0.1,1919.5,1919.4,28.05169194]
["bitfinex","ETHUSD",1688234124976,0.1,1919.5,1919.4,31.05169194]
["bitfinex","ETHUSD",1688234126055,0.1,1919.5,1919.4,29.69382791]
["bitfinex","ETHUSD",1688234128080,0.1,1919.5,1919.4,23.3095133]
["bitfinex","ETHUSD",1688234128287,0.1,1919.5,1919.4,22.8295133]
["bitfinex","ETHUSD",1688234128786,0.1,1919.5,1919.4,21.8805133]
["bitfinex","ETHUSD",1688234131751,0.1,1919.5,1919.4,21.87734562]
["bitfinex","ETHUSD",1688234135187,0.1,1919.5,1919.4,22.35734562]
["bitfinex","ETHUSD",1688234137194,0.1,1919.5,1919.4,21.87734562]
["bitfinex","ETHUSD",1688234137398,0.1,1919.5,1919.4,20.92834562]
["bitfinex","ETHUSD",1688234137917,0.1,1919.5,1919.4,18.24082378]
["bitfinex","ETHUSD",1688234138200,0.1,1919.5,1919.4,17.82771477]
["bitfinex","ETHUSD",1688234138362,0.1,1919.5,1919.4,14.32771477]
["bitfinex","ETHUSD",1688234139465,0.1,1919.5,1919.4,13.0249]
["bitfinex","ETHUSD",1688234147576,0.1,1919.5,1919.4,16.65342184]
["bitfinex","ETHUSD",1688234155881,0.1,1919.5,1919.4,15.71242184]
["bitfinex","ETHUSD",1688234156504,0.1,1919.5,1919.4,17.56669157]
["bitfinex","ETHUSD",1688234157317,0.1,1919.5,1919.4,16.61769157]
["bitfinex","ETHUSD",1688234157489,0.1,1919.5,1919.4,18.29150898]
["bitfinex","ETHUSD",1688234157887,0.1,1919.5,1919.4,19.19677756]
["bitfinex","ETHUSD",1688234159523,0.1,1919.5,1919.4,19.60924907]
["bitfinex","ETHUSD",1688234164135,0.1,1919.5,1919.4,26.58378864]
["bitfinex","ETHUSD",1688234164314,0.1,1919.5,1919.4,28.42169849]
["bitfinex","ETHUSD",1688234169441,0.1,1919.5,1919.4,28.69496828]
["bitfinex","ETHUSD",1688234169642,0.1,1919.5,1919.4,29.24189532]
["bitfinex","ETHUSD",1688234169941,0.1,1919.5,1919.4,28.69496828]
["bitfinex","ETHUSD",1688234170831,0.1,1919.5,1919.4,29.24182946]
["bitfinex","ETHUSD",1688234171337,0.1,1919.5,1919.4,28.4220201]
["bitfinex","ETHUSD",1688234171543,0.1,1919.5,1919.4,29.24182946]
["bitfinex","ETHUSD",1688234172140,0.1,1919.5,1919.4,28.69496828]
["bitfinex","ETHUSD",1688234174925,0.1,1919.5,1919.4,27.74596828]
["bitfinex","ETHUSD",1688234175135,0.1,1919.5,1919.4,27.47285735]
["bitfinex","ETHUSD",1688234178958,0.1,1919.5,1919.4,15.70054994]
["bitfinex","ETHUSD",1688234179268,0.1,1919.5,1919.4,14.34264009]
["bitfinex","ETHUSD",1688234188957,0.1,1919.5,1919.4,14.88933852]
["bitfinex","ETHUSD",1688234189527,0.1,1919.5,1919.4,14.34264009]
["bitfinex","ETHUSD",1688234189726,0.1,1919.5,1919.4,14.88933852]
["bitfinex","ETHUSD",1688234200900,0.1,1919.5,1919.4,16.72075931]
["bitfinex","ETHUSD",1688234204796,0.1,1919.5,1919.4,19.40828115]
["bitfinex","ETHUSD",1688234205179,0.1,1919.5,1919.4,19.88828115]
["bitfinex","ETHUSD",1688234205394,0.1,1919.5,1919.4,21.51930193]
["bitfinex","ETHUSD",1688234218603,0.1,1919.5,1919.4,21.03930193]
["bitfinex","ETHUSD",1688234218790,0.1,1919.5,1919.4,19.68139208]
["bitfinex","ETHUSD",1688234222435,0.1,1919.5,1919.4,14.88964924]
["bitfinex","ETHUSD",1688234237960,0.1,1919.5,1919.4,17.57717108]
["bitfinex","ETHUSD",1688234238979,0.1,1919.5,1919.4,17.84997129]
["bitfinex","ETHUSD",1688234239257,0.1,1919.5,1919.4,32.79424369]
["bitfinex","ETHUSD",1688234239425,1.646,1920.2,1919.8,13.02185]
["bitfinex","ETHUSD",1688234239632,2.4224,1920.1,1919.8,15.70937184]
["bitfinex","ETHUSD",1688234249472,2.5224,1920.1,1919.8,15.70937184]
["bitfinex","ETHUSD",1688234250049,2.5224,1920.1,1919.7,5.20891]
["bitfinex","ETHUSD",1688234250259,2.5224,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1688234250454,3.03384,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1688234251372,2.93384,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1688234252153,3.87984,1920.1,1919.8,5.20878]
["bitfinex","ETHUSD",1688234252591,3.87984,1920.1,1919.7,5.20898]
["bitfinex","ETHUSD",1688234252592,0.943,1919.9,1919.7,5.20898]
["bitfinex","ETHUSD",1688234252760,0.943,1919.9,1919.8,5.20877]
["bitfinex","ETHUSD",1688234253850,0.943,1919.9,1919.8,13.02207]
["bitfinex","ETHUSD",1688234264808,1.7436,1920.0,1919.8,13.02207]
["bitfinex","ETHUSD",1688234265565,3.3714,1920.1,1919.8,13.02207]
["bitfinex","ETHUSD",1688234265767,2.4224,1920.1,1919.8,13.02207]
["bitfinex","ETHUSD",1688234266369,2.4224,1920.1,1919.8,14.324277]
["bitfinex","ETHUSD",1688234276411,2.4224,1920.1,1919.8,14.73737416]
["bitfinex","ETHUSD",1688234292652,2.4224,1920.1,1919.8,17.424896]
["bitfinex","ETHUSD",1688234301339,2.4224,1920.1,1919.9,2.68752184]
["bitfinex","ETHUSD",1688234301560,2.4224,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1688234301744,1.6929,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1688234302570,2.3871,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1688234311452,0.942,1920.2,1919.7,7.80906]
["bitfinex","ETHUSD",1688234311773,0.942,1920.2,1919.8,0.90513554]
["bitfinex","ETHUSD",1688234311982,0.942,1920.2,1919.7,13.4441271]
["bitfinex","ETHUSD",1688234312189,2.3418,1920.1,1919.7,16.0486971]
["bitfinex","ETHUSD",1688234312367,2.3418,1920.1,1919.7,17.87617156]
["bitfinex","ETHUSD",1688234315670,2.3418,1920.1,1919.7,16.0486971]
["bitfinex","ETHUSD",1688234315855,2.3418,1920.1,1919.7,15.62267]
["bitfinex","ETHUSD",1688234318253,2.3418,1920.1,1919.7,13.0181]
["bitfinex","ETHUSD",1688234322583,2.3418,1920.1,1919.7,7.80904]
["bitfinex","ETHUSD",1688234323736,2.3418,1920.1,1919.7,13.01818]
["bitfinex","ETHUSD",1688234324020,3.78446354,1920.1,1919.7,13.01818]
["bitfinex","ETHUSD",1688234324185,3.78446354,1920.1,1919.7,7.80904]
["bitfinex","ETHUSD",1688234326012,17.75363354,1920.1,1919.7,7.80906]
["bitfinex","ETHUSD",1688234326316,17.75363354,1920.1,1919.7,2.6]
["bitfinex","ETHUSD",1688234326482,5.2086,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688234327509,10.4172,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688234327707,5.2086,1919.9,1919.7,2.6]
["bitfinex","ETHUSD",1688234328185,14.91607335,1920.0,1919.7,2.6]
["bitfinex","ETHUSD",1688234328814,14.91607335,1920.0,1919.7,7.80913]
["bitfinex","ETHUSD",1688234329029,1.49160733,1919.9,1919.7,7.80913]
["bitfinex","ETHUSD",1688234331832,1.49160733,1919.9,1919.7,13.01827]
["bitfinex","ETHUSD",1688234332338,1.7816,1920.0,1919.7,15.62284]
["bitfinex","ETHUSD",1688234341077,1.7816,1920.0,1919.7,7.80913]
["bitfinex","ETHUSD",1688234341280,6.98994,1920.0,1919.7,7.80913]
["bitfinex","ETHUSD",1688234342982,7.54986,1920.1,1919.7,13.01827]
["bitfinex","ETHUSD",1688234342983,2.3418,1920.1,1919.7,13.01827]
["bitfinex","ETHUSD",1688234343163,2.3418,1920.1,1919.7,15.62284]
["bitfinex","ETHUSD",1688234345582,7.54989,1920.1,1919.7,15.62284]
["bitfinex","ETHUSD",1688234351884,2.3418,1920.1,1919.7,15.62284]
["bitfinex","ETHUSD",1688234352084,7.54987,1920.1,1919.7,15.62284]
["bitfinex","ETHUSD",1688234352884,7.54987,1920.1,1919.7,13.01827]
["bitfinex","ETHUSD",1688234359601,7.54987,1920.1,1919.7,13.42590419]
["bitfinex","ETHUSD",1688234359923,7.54987,1920.1,1919.7,15.1367863]
["bitfinex","ETHUSD",1688234360130,7.54987,1920.1,1919.7,17.7413563]
["bitfinex","ETHUSD",1688234360631,2.3418,1920.1,1919.7,21.37087814]
["bitfinex","ETHUSD",1688234360836,7.53841539,1920.3,1919.7,21.37087814]
["bitfinex","ETHUSD",1688234361060,9.26413539,1920.3,1919.9,10.41703]
["bitfinex","ETHUSD",1688234364135,14.47170539,1920.3,1919.9,5.20846]
["bitfinex","ETHUSD",1688234369764,16.22117847,1920.3,1919.9,5.20846]
["bitfinex","ETHUSD",1688234377483,14.47170539,1920.3,1919.9,5.20846]
["bitfinex","ETHUSD",1688234388482,9.26413539,1920.3,1919.9,5.20846]
["bitfinex","ETHUSD",1688234389188,14.47164539,1920.3,1919.9,5.20846]
["bitfinex","ETHUSD",1688234391475,17.07539539,1920.3,1919.7,9.83315419]
["bitfinex","ETHUSD",1688234391781,17.07539539,1920.3,1919.7,2.6]
["bitfinex","ETHUSD",1688234391984,10.41636,1920.1,1919.7,7.80913]
["bitfinex","ETHUSD",1688234392190,10.41636,1920.1,1919.7,13.01827]
["bitfinex","ETHUSD",1688234392761,14.41256,1920.1,1919.7,13.01827]
["bitfinex","ETHUSD",1688234393174,9.20437,1920.1,1919.7,13.01827]
["bitfinex","ETHUSD",1688234393367,9.20437,1920.1,1919.7,15.62284]
["bitfinex","ETHUSD",1688234393563,11.07674695,1920.1,1919.7,15.62284]
["bitfinex","ETHUSD",1688234397587,10.80063695,1920.1,1919.7,15.62284]
["bitfinex","ETHUSD",1688234397887,8.92826,1920.1,1919.7,15.62284]
["bitfinex","ETHUSD",1688234398461,3.9962,1920.1,1919.7,15.62284]
["bitfinex","ETHUSD",1688234399357,0.01656539,1920.3,1919.8,2.68752184]
["bitfinex","ETHUSD",1688234399579,0.01656539,1920.3,1919.9,10.41706]
["bitfinex","ETHUSD",1688234399580,9.07181,1920.3,1919.9,10.41706]
["bitfinex","ETHUSD",1688234400662,14.27941,1920.3,1919.9,10.41706]
["bitfinex","ETHUSD",1688234400860,16.00965454,1920.3,1919.9,5.20846]
["bitfinex","ETHUSD",1688234401894,3.02303539,1920.4,1920.0,2.68752184]
["bitfinex","ETHUSD",1688234401895,0.41939539,1920.4,1920.0,2.68752184]
["bitfinex","ETHUSD",1688234402095,0.41939539,1920.4,1920.0,8.83768184]
["bitfinex","ETHUSD",1688234402257,3.9857,1920.5,1920.0,8.83768184]
["bitfinex","ETHUSD",1688234402462,9.19276,1920.5,1920.0,8.83768184]
["bitfinex","ETHUSD",1688234402674,14.39982,1920.5,1920.0,6.15016]
["bitfinex","ETHUSD",1688234402875,14.39982,1920.5,1920.0,1.298041]
["bitfinex","ETHUSD",1688234403071,14.39982,1920.5,1919.9,6.83025]
["bitfinex","ETHUSD",1688234403398,14.39982,1920.5,1919.9,12.03885]
["bitfinex","ETHUSD",1688234403399,17.0033,1920.5,1919.9,12.03885]
["bitfinex","ETHUSD",1688234403598,14.39982,1920.5,1919.9,14.72637184]
["bitfinex","ETHUSD",1688234403802,14.39982,1920.5,1919.9,14.64315]
["bitfinex","ETHUSD",1688234404005,17.0033,1920.5,1919.9,14.64315]
["bitfinex","ETHUSD",1688234404165,18.71850515,1920.5,1919.9,11.975465]
["bitfinex","ETHUSD",1688234404367,0.01656539,1920.4,1919.9,5.20845]
["bitfinex","ETHUSD",1688234404567,10.43146539,1920.4,1919.9,10.41705]
["bitfinex","ETHUSD",1688234404898,10.43146539,1920.4,1919.9,5.20845]
["bitfinex","ETHUSD",1688234405099,2.3286,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1688234405399,7.53612,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1688234405605,9.19932,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1688234405810,3.9918,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1688234406101,0.01656539,1920.2,1919.7,2.6]
["bitfinex","ETHUSD",1688234406303,0.01656539,1920.2,1919.7,10.41364]
["bitfinex","ETHUSD",1688234406474,5.22449539,1920.2,1919.7,15.62271]
["bitfinex","ETHUSD",1688234406677,3.9918,1920.3,1919.7,18.31023184]
["bitfinex","ETHUSD",1688234407002,14.40684,1920.3,1919.8,1.83102318]
["bitfinex","ETHUSD",1688234407196,14.40684,1920.3,1919.8,10.41749]
["bitfinex","ETHUSD",1688234407498,17.01059,1920.3,1919.8,5.20864]
["bitfinex","ETHUSD",1688234408204,17.97615539,1920.3,1919.7,13.01797]
["bitfinex","ETHUSD",1688234408502,17.97615539,1920.3,1919.7,13.018]
["bitfinex","ETHUSD",1688234408866,15.37240539,1920.3,1919.7,13.018]
["bitfinex","ETHUSD",1688234409201,14.42340539,1920.3,1919.7,17.34419]
["bitfinex","ETHUSD",1688234409719,9.21588539,1920.3,1919.7,20.03171184]
["bitfinex","ETHUSD",1688234409863,14.42340539,1920.3,1919.7,20.98071184]
["bitfinex","ETHUSD",1688234410268,5.62871432,1920.5,1919.8,2.68752184]
["bitfinex","ETHUSD",1688234410470,2.2135,1920.5,1920.0,15.6249]
["bitfinex","ETHUSD",1688234410670,2.2135,1920.5,1920.2,13.01932]
["bitfinex","ETHUSD",1688234411216,10.41315,1920.7,1920.2,15.70684184]
["bitfinex","ETHUSD",1688234411371,7.49081,1920.6,1920.2,15.70684184]
["bitfinex","ETHUSD",1688234411866,12.69752,1920.6,1920.2,5.20773]
["bitfinex","ETHUSD",1688234412692,12.69752,1920.6,1920.2,10.41552]
["bitfinex","ETHUSD",1688234412996,12.64752,1920.6,1920.2,10.41552]
["bitfinex","ETHUSD",1688234414974,12.64752,1920.6,1920.2,13.01941]
["bitfinex","ETHUSD",1688234415175,12.64752,1920.6,1920.2,14.483311]
["bitfinex","ETHUSD",1688234417113,7.44081,1920.6,1920.2,14.483311]
["bitfinex","ETHUSD",1688234417338,0.43750848,1920.8,1920.3,2.68752184]
["bitfinex","ETHUSD",1688234417665,2.3824,1921.0,1920.4,13.01777]
["bitfinex","ETHUSD",1688234417916,2.3824,1921.0,1920.6,13.01642]
["bitfinex","ETHUSD",1688234418120,2.3824,1921.0,1920.8,5.20616]
["bitfinex","ETHUSD",1688234419014,2.3824,1921.0,1920.8,10.41232]
["bitfinex","ETHUSD",1688234420688,10.83079429,1921.3,1920.8,13.0154]
["bitfinex","ETHUSD",1688234420888,2.3609,1921.2,1920.8,13.0154]
["bitfinex","ETHUSD",1688234421097,7.56599,1921.2,1920.8,13.0154]
["bitfinex","ETHUSD",1688234423614,7.56599,1921.2,1920.8,14.7074142]
["bitfinex","ETHUSD",1688234423800,2.3609,1921.2,1920.8,14.7074142]
["bitfinex","ETHUSD",1688234424000,7.566,1921.2,1920.8,14.7074142]
["bitfinex","ETHUSD",1688234424305,2.3609,1921.2,1920.8,15.6484142]
["bitfinex","ETHUSD",1688234424928,2.3609,1921.2,1920.8,14.7074142]
["bitfinex","ETHUSD",1688234425702,7.56598,1921.2,1920.8,14.7074142]
["bitfinex","ETHUSD",1688234427603,2.3609,1921.2,1920.8,14.7074142]
["bitfinex","ETHUSD",1688234427816,7.56599,1921.2,1920.8,14.7074142]
["bitfinex","ETHUSD",1688234428022,7.56599,1921.2,1920.8,13.0154]
["bitfinex","ETHUSD",1688234428223,12.77108,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1688234428537,7.56599,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1688234428737,12.77108,1921.2,1920.8,5.20616]
["bitfinex","ETHUSD",1688234430614,12.77108,1921.2,1920.8,10.41232]
["bitfinex","ETHUSD",1688234430835,2.3609,1921.2,1920.8,14.316952]
["bitfinex","ETHUSD",1688234432021,5.22148539,1921.3,1920.8,17.00447384]
["bitfinex","ETHUSD",1688234432225,12.52677409,1921.4,1920.8,17.00447384]
["bitfinex","ETHUSD",1688234432410,12.61436,1921.3,1920.8,17.00447384]
["bitfinex","ETHUSD",1688234433457,12.61436,1921.3,1920.8,13.0154]
["bitfinex","ETHUSD",1688234433823,12.61436,1921.3,1920.8,10.41232]
["bitfinex","ETHUSD",1688234434353,12.61436,1921.3,1920.8,5.20616]
["bitfinex","ETHUSD",1688234434666,15.21676,1921.3,1920.8,5.20616]
["bitfinex","ETHUSD",1688234436258,15.21676,1921.3,1920.8,10.41232]
["bitfinex","ETHUSD",1688234436423,1.521676,1921.2,1920.8,10.41232]
["bitfinex","ETHUSD",1688234436757,5.2054,1921.1,1920.8,10.41232]
["bitfinex","ETHUSD",1688234436957,3.136476,1921.2,1920.8,13.0154]
["bitfinex","ETHUSD",1688234439064,2.2046,1921.3,1920.8,13.0154]
["bitfinex","ETHUSD",1688234439428,2.2046,1921.3,1920.8,16.64492184]
["bitfinex","ETHUSD",1688234439661,2.60178,1921.8,1921.0,13.01353]
["bitfinex","ETHUSD",1688234439825,7.48643,1921.6,1921.0,15.70105184]
["bitfinex","ETHUSD",1688234440030,7.48643,1921.6,1921.0,17.20455184]
["bitfinex","ETHUSD",1688234440227,12.6906,1921.6,1921.2,10.40988]
["bitfinex","ETHUSD",1688234440964,12.6906,1921.6,1921.2,13.01242]
["bitfinex","ETHUSD",1688234443246,12.6906,1921.6,1921.2,10.40988]
["bitfinex","ETHUSD",1688234447556,7.48643,1921.6,1921.2,13.01242]
["bitfinex","ETHUSD",1688234447879,7.90454889,1921.6,1921.2,13.01242]
["bitfinex","ETHUSD",1688234451469,7.90454889,1921.6,1921.2,15.61242]
["bitfinex","ETHUSD",1688234453087,15.53924632,1921.6,1921.2,2.6]
["bitfinex","ETHUSD",1688234453292,18.14123632,1921.6,1921.2,2.6]
["bitfinex","ETHUSD",1688234454081,0.949,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688234454286,6.1538,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688234454944,5.2048,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688234455279,11.545148,1921.3,1921.2,2.6]
["bitfinex","ETHUSD",1688234456721,2.67226539,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234456848,11.36729539,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234458558,13.96942539,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234460353,0.01656539,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234460574,13.02723539,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234460798,14.85526082,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234461177,15.80026082,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234463491,14.85526082,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234470213,5.20426,1921.5,1921.2,13.01014]
["bitfinex","ETHUSD",1688234470419,10.40852,1921.5,1921.2,13.01014]
["bitfinex","ETHUSD",1688234471426,13.01065,1921.5,1921.2,7.80506]
["bitfinex","ETHUSD",1688234472086,13.01065,1921.5,1921.2,10.41014]
["bitfinex","ETHUSD",1688234473292,13.01065,1921.5,1921.2,5.20506]
["bitfinex","ETHUSD",1688234478732,13.01065,1921.5,1921.2,10.41014]
["bitfinex","ETHUSD",1688234478934,10.40852,1921.5,1921.2,10.41014]
["bitfinex","ETHUSD",1688234482141,2.70041889,1921.6,1921.2,11.71142]
["bitfinex","ETHUSD",1688234482325,13.10858889,1921.6,1921.2,14.31396]
["bitfinex","ETHUSD",1688234483204,13.10858889,1921.6,1921.2,16.91396]
["bitfinex","ETHUSD",1688234490936,7.90448889,1921.6,1921.2,17.85696]
["bitfinex","ETHUSD",1688234491107,13.10858889,1921.6,1921.2,17.85696]
["bitfinex","ETHUSD",1688234497340,13.10858889,1921.6,1921.2,15.25442]
["bitfinex","ETHUSD",1688234499223,14.73418889,1921.6,1921.2,15.25442]
["bitfinex","ETHUSD",1688234503554,14.73418889,1921.6,1921.2,14.31142]
["bitfinex","ETHUSD",1688234505342,14.73418889,1921.6,1921.2,13.01014]
["bitfinex","ETHUSD",1688234505543,14.73418889,1921.6,1921.2,7.80506]
["bitfinex","ETHUSD",1688234506133,14.73418889,1921.6,1921.2,13.01014]
["bitfinex","ETHUSD",1688234506338,14.73418889,1921.6,1921.2,7.80506]
["bitfinex","ETHUSD",1688234506540,14.73418889,1921.6,1921.2,13.01014]
["bitfinex","ETHUSD",1688234506831,14.73418889,1921.6,1921.2,14.666117]
["bitfinex","ETHUSD",1688234507030,14.73418889,1921.6,1921.2,9.461037]
["bitfinex","ETHUSD",1688234507254,14.73418889,1921.6,1921.2,7.80506]
["bitfinex","ETHUSD",1688234507462,17.33617889,1921.6,1921.2,2.6]
["bitfinex","ETHUSD",1688234509738,17.33617889,1921.6,1921.2,7.80506]
["bitfinex","ETHUSD",1688234510343,17.33617889,1921.6,1921.2,2.6]
["bitfinex","ETHUSD",1688234510743,17.33617889,1921.6,1921.2,7.80503]
["bitfinex","ETHUSD",1688234511059,1.73361789,1921.5,1921.2,7.80503]
["bitfinex","ETHUSD",1688234511377,6.93801789,1921.5,1921.2,7.80503]
["bitfinex","ETHUSD",1688234511841,12.14241789,1921.5,1921.2,7.80503]
["bitfinex","ETHUSD",1688234512242,12.14241789,1921.5,1921.2,13.01011]
["bitfinex","ETHUSD",1688234512243,10.4088,1921.5,1921.2,13.01011]
["bitfinex","ETHUSD",1688234520874,10.4088,1921.5,1921.2,7.80503]
["bitfinex","ETHUSD",1688234521370,10.4088,1921.5,1921.2,13.01011]
["bitfinex","ETHUSD",1688234521990,10.4088,1921.5,1921.2,7.80503]
["bitfinex","ETHUSD",1688234523479,10.4088,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234523660,12.14248089,1921.5,1921.2,7.805]
["bitfinex","ETHUSD",1688234526791,12.14248089,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234527983,1.72212402,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234528275,10.40866,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234532390,10.40866,1921.5,1921.2,7.80494]
["bitfinex","ETHUSD",1688234535106,10.40866,1921.5,1921.2,2.6]
["bitfinex","ETHUSD",1688234540398,10.40866,1921.5,1921.2,7.80502]
["bitfinex","ETHUSD",1688234553762,13.01079,1921.5,1921.2,7.80507]
["bitfinex","ETHUSD",1688234553969,1.301079,1921.4,1921.2,7.80507]
["bitfinex","ETHUSD",1688234554168,5.20466,1921.4,1921.2,7.80507]
["bitfinex","ETHUSD",1688234556581,5.20426,1921.5,1921.2,7.80507]
["bitfinex","ETHUSD",1688234556780,9.53016889,1921.6,1921.2,13.01015]
["bitfinex","ETHUSD",1688234556980,12.21769073,1921.6,1921.2,13.01015]
["bitfinex","ETHUSD",1688234557291,1.22176907,1921.5,1921.2,13.01015]
["bitfinex","ETHUSD",1688234557577,6.42604907,1921.5,1921.2,13.01015]
["bitfinex","ETHUSD",1688234560548,7.90449889,1921.6,1921.2,15.61269]
["bitfinex","ETHUSD",1688234561949,13.10857889,1921.6,1921.2,15.61269]
["bitfinex","ETHUSD",1688234563079,15.71056889,1921.6,1921.2,7.80507]
["bitfinex","ETHUSD",1688234572364,15.71056889,1921.6,1921.2,8.74907]
["bitfinex","ETHUSD",1688234572789,15.71056889,1921.6,1921.2,7.80507]
["bitfinex","ETHUSD",1688234572993,17.45956232,1921.6,1921.2,7.80507]
["bitfinex","ETHUSD",1688234573399,17.45956232,1921.6,1921.2,13.01015]
["bitfinex","ETHUSD",1688234582298,5.62219889,1921.6,1921.2,15.61269]
["bitfinex","ETHUSD",1688234582506,10.82627889,1921.6,1921.2,15.61269]
["bitfinex","ETHUSD",1688234592037,13.22537889,1921.6,1921.2,15.61269]
["bitfinex","ETHUSD",1688234592447,15.82736889,1921.6,1921.2,2.6]
["bitfinex","ETHUSD",1688234595492,15.82736889,1921.6,1921.2,7.80507]
["bitfinex","ETHUSD",1688234595691,1.58273689,1921.5,1921.2,7.80507]
["bitfinex","ETHUSD",1688234595892,5.20453,1921.4,1921.2,7.80507]
["bitfinex","ETHUSD",1688234598236,10.40881,1921.5,1921.2,7.80507]
["bitfinex","ETHUSD",1688234601540,10.40881,1921.5,1921.2,13.01015]
["bitfinex","ETHUSD",1688234603035,5.20437,1921.5,1921.2,13.01015]
["bitfinex","ETHUSD",1688234604336,10.40876,1921.5,1921.2,13.01015]
["bitfinex","ETHUSD",1688234604506,11.99155689,1921.5,1921.2,13.01015]
["bitfinex","ETHUSD",1688234606739,8.02120889,1921.6,1921.2,13.01015]
["bitfinex","ETHUSD",1688234607707,13.22519889,1921.6,1921.2,15.61269]
["bitfinex","ETHUSD",1688234610564,0.41811889,1921.6,1921.2,15.61269]
["bitfinex","ETHUSD",1688234610720,0.41811889,1921.6,1921.2,16.55669]
["bitfinex","ETHUSD",1688234610909,5.20404,1921.6,1921.2,16.55669]
["bitfinex","ETHUSD",1688234611111,5.20404,1921.6,1921.3,1.655669]
["bitfinex","ETHUSD",1688234611311,5.20404,1921.6,1921.4,10.40906]
["bitfinex","ETHUSD",1688234611943,10.42420539,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688234612610,10.84494454,1921.7,1921.4,10.40906]
["bitfinex","ETHUSD",1688234612929,10.84494454,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1688234613239,12.37631316,1921.7,1921.3,5.20464]
["bitfinex","ETHUSD",1688234613446,14.76451316,1921.7,1921.3,5.20464]
["bitfinex","ETHUSD",1688234618731,14.76451316,1921.7,1921.3,10.40944]
["bitfinex","ETHUSD",1688234624273,13.23314454,1921.7,1921.3,10.40944]
["bitfinex","ETHUSD",1688234632283,2.80893915,1921.7,1921.3,13.01184]
["bitfinex","ETHUSD",1688234634293,8.01266915,1921.7,1921.3,13.01184]
["bitfinex","ETHUSD",1688234647670,8.01266915,1921.7,1921.3,10.40944]
["bitfinex","ETHUSD",1688234647865,13.21639915,1921.7,1921.2,10.39405]
["bitfinex","ETHUSD",1688234648069,1.32163992,1921.6,1921.2,10.39405]
["bitfinex","ETHUSD",1688234648906,2.97233992,1921.6,1921.2,10.39405]
["bitfinex","ETHUSD",1688234651499,2.97233992,1921.6,1921.2,9.45005]
["bitfinex","ETHUSD",1688234652101,2.97233992,1921.6,1921.2,9.44612839]
["bitfinex","ETHUSD",1688234653281,2.97233992,1921.6,1921.2,14.65120839]
["bitfinex","ETHUSD",1688234655119,2.97233992,1921.6,1921.2,9.44612839]
["bitfinex","ETHUSD",1688234655314,0.29723399,1921.5,1921.2,9.44612839]
["bitfinex","ETHUSD",1688234655484,2.97233992,1921.6,1921.2,9.44612839]
["bitfinex","ETHUSD",1688234656422,8.17634992,1921.6,1921.2,9.44612839]
["bitfinex","ETHUSD",1688234656811,8.17634992,1921.6,1921.2,14.65120839]
["bitfinex","ETHUSD",1688234659325,2.97233992,1921.6,1921.2,9.44612839]
["bitfinex","ETHUSD",1688234660412,2.97233992,1921.6,1921.2,7.80102839]
["bitfinex","ETHUSD",1688234660614,0.29723399,1921.5,1921.2,13.00610839]
["bitfinex","ETHUSD",1688234660785,8.17637992,1921.6,1921.2,13.00610839]
["bitfinex","ETHUSD",1688234664937,13.38041992,1921.6,1921.2,2.59607839]
["bitfinex","ETHUSD",1688234665121,16.93140992,1921.6,1921.2,2.59607839]
["bitfinex","ETHUSD",1688234667826,16.93140992,1921.6,1921.2,7.80112839]
["bitfinex","ETHUSD",1688234672634,16.93140992,1921.6,1921.2,2.59607839]
["bitfinex","ETHUSD",1688234672932,5.20453,1921.4,1921.2,2.59607839]
["bitfinex","ETHUSD",1688234675234,5.20453,1921.4,1921.2,7.80113839]
["bitfinex","ETHUSD",1688234676432,14.49828099,1921.5,1921.2,7.80113839]
["bitfinex","ETHUSD",1688234677434,14.49828099,1921.5,1921.2,2.59607839]
["bitfinex","ETHUSD",1688234682216,1.32163992,1921.6,1921.2,2.59607839]
["bitfinex","ETHUSD",1688234682441,5.20399,1921.6,1921.2,13.00622839]
["bitfinex","ETHUSD",1688234682737,10.40798,1921.6,1921.2,13.00622839]
["bitfinex","ETHUSD",1688234685751,13.00997,1921.6,1921.2,13.00622839]
["bitfinex","ETHUSD",1688234691061,10.40798,1921.6,1921.2,13.00622839]
["bitfinex","ETHUSD",1688234698049,10.40798,1921.6,1921.2,15.60876839]
["bitfinex","ETHUSD",1688234698249,12.13844845,1921.6,1921.2,15.60876839]
["bitfinex","ETHUSD",1688234701490,13.89244845,1921.6,1921.2,15.60876839]
["bitfinex","ETHUSD",1688234705584,5.20399,1921.6,1921.2,15.60876839]
["bitfinex","ETHUSD",1688234705787,0.42073915,1921.7,1921.2,16.55576839]
["bitfinex","ETHUSD",1688234705992,0.42073915,1921.7,1921.3,0.942]
["bitfinex","ETHUSD",1688234706202,5.20378,1921.7,1921.4,10.40897]
["bitfinex","ETHUSD",1688234706759,5.33345165,1921.8,1921.4,13.01123]
["bitfinex","ETHUSD",1688234706959,5.20355,1921.8,1921.4,13.95423]
["bitfinex","ETHUSD",1688234708191,10.40717,1921.8,1921.4,13.95423]
["bitfinex","ETHUSD",1688234708393,5.20355,1921.8,1921.4,15.510313]
["bitfinex","ETHUSD",1688234708601,0.53813346,1921.9,1921.5,0.943]
["bitfinex","ETHUSD",1688234708911,30.38,1922.1,1921.6,10.40788]
["bitfinex","ETHUSD",1688234709079,10.29219912,1922.2,1921.6,10.40788]
["bitfinex","ETHUSD",1688234709274,5.20266,1922.1,1921.6,10.40788]
["bitfinex","ETHUSD",1688234709474,5.20266,1922.1,1921.6,11.957232]
["bitfinex","ETHUSD",1688234710695,3.56855789,1922.2,1921.6,18.19574384]
["bitfinex","ETHUSD",1688234711011,9.17944323,1922.2,1921.6,18.19574384]
["bitfinex","ETHUSD",1688234711193,9.17944323,1922.2,1921.6,17.24674384]
["bitfinex","ETHUSD",1688234711504,14.38181323,1922.2,1921.6,17.24674384]
["bitfinex","ETHUSD",1688234711809,14.38181323,1922.2,1921.7,1.72467438]
["bitfinex","ETHUSD",1688234711972,14.38181323,1922.2,1921.7,12.13184438]
["bitfinex","ETHUSD",1688234712801,14.38181323,1922.2,1921.7,13.72504438]
["bitfinex","ETHUSD",1688234713197,14.38180323,1922.2,1921.7,13.72504438]
["bitfinex","ETHUSD",1688234715204,0.53724411,1922.2,1921.7,17.42122622]
["bitfinex","ETHUSD",1688234715408,0.53724411,1922.2,1921.9,0.949]
["bitfinex","ETHUSD",1688234715580,30.4291678,1922.4,1922.0,10.40582]
["bitfinex","ETHUSD",1688234715782,0.0491678,1922.4,1922.0,13.00727]
["bitfinex","ETHUSD",1688234715985,0.46119143,1922.4,1922.0,13.00727]
["bitfinex","ETHUSD",1688234716305,0.0491678,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1688234716506,0.0491678,1922.4,1922.2,10.40474]
["bitfinex","ETHUSD",1688234716709,0.0491678,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1688234717276,0.0491678,1922.4,1922.2,13.00592]
["bitfinex","ETHUSD",1688234717998,0.0491678,1922.4,1922.2,10.40474]
["bitfinex","ETHUSD",1688234718198,0.0491678,1922.4,1922.2,13.00592]
["bitfinex","ETHUSD",1688234718388,0.0491678,1922.4,1922.2,10.40474]
["bitfinex","ETHUSD",1688234720394,0.0491678,1922.4,1922.2,14.306522]
["bitfinex","ETHUSD",1688234721376,5.2510578,1922.4,1921.9,0.949]
["bitfinex","ETHUSD",1688234721609,10.4529478,1922.4,1922.0,5.20281]
["bitfinex","ETHUSD",1688234721813,10.4529478,1922.4,1922.0,10.40572]
["bitfinex","ETHUSD",1688234722304,12.6628478,1922.4,1922.0,10.40572]
["bitfinex","ETHUSD",1688234724195,14.41209947,1922.4,1922.0,10.40572]
["bitfinex","ETHUSD",1688234724926,9.21020947,1922.4,1922.0,10.40572]
["bitfinex","ETHUSD",1688234725130,4.00831947,1922.4,1922.0,13.00717]
["bitfinex","ETHUSD",1688234725931,1.79841947,1922.4,1922.0,13.00717]
["bitfinex","ETHUSD",1688234726309,0.0491678,1922.4,1922.0,13.00717]
["bitfinex","ETHUSD",1688234726522,2.3362678,1922.4,1922.0,13.00717]
["bitfinex","ETHUSD",1688234726901,12.7401078,1922.4,1922.0,10.40572]
["bitfinex","ETHUSD",1688234727936,7.5381878,1922.4,1922.0,13.00717]
["bitfinex","ETHUSD",1688234728530,12.7400178,1922.4,1922.0,13.00717]
["bitfinex","ETHUSD",1688234728734,1.27400178,1922.3,1922.0,13.00717]
["bitfinex","ETHUSD",1688234728913,6.47613178,1922.3,1922.0,13.00717]
["bitfinex","ETHUSD",1688234730656,6.47613178,1922.3,1922.0,10.40572]
["bitfinex","ETHUSD",1688234730939,1.27400178,1922.3,1922.0,10.40572]
["bitfinex","ETHUSD",1688234732432,7.5380978,1922.4,1922.0,10.40572]
["bitfinex","ETHUSD",1688234734717,12.7401678,1922.4,1921.9,6.83164]
["bitfinex","ETHUSD",1688234734918,12.7401678,1922.4,1922.0,5.20283]
["bitfinex","ETHUSD",1688234742121,12.7401678,1922.4,1921.9,12.03467]
["bitfinex","ETHUSD",1688234742654,2.68752184,1922.3,1921.2,2.73596125]
["bitfinex","ETHUSD",1688234742950,2.68752184,1922.3,1921.5,5.20426]
["bitfinex","ETHUSD",1688234742951,10.40598,1922.0,1921.5,5.20426]
["bitfinex","ETHUSD",1688234743752,7.61801,1921.9,1921.5,10.40852]
["bitfinex","ETHUSD",1688234745530,12.82122,1921.9,1921.5,10.40852]
["bitfinex","ETHUSD",1688234746951,12.82122,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1688234747159,14.276312,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1688234758137,9.073102,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1688234758378,7.61801,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1688234759246,7.61801,1921.9,1921.5,10.40852]
["bitfinex","ETHUSD",1688234760063,7.61801,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1688234760628,2.4148,1921.9,1921.5,10.40852]
["bitfinex","ETHUSD",1688234760827,7.61799,1921.9,1921.5,10.40852]
["bitfinex","ETHUSD",1688234775008,7.61799,1921.9,1921.5,13.00852]
["bitfinex","ETHUSD",1688234777982,7.61799,1921.9,1921.5,7.80426]
["bitfinex","ETHUSD",1688234778282,14.276257,1921.9,1921.5,7.80426]
["bitfinex","ETHUSD",1688234782321,0.42469143,1922.1,1921.5,7.80426]
["bitfinex","ETHUSD",1688234782493,5.20305,1922.0,1921.5,13.95252]
["bitfinex","ETHUSD",1688234782693,5.20324,1921.9,1921.5,13.95252]
["bitfinex","ETHUSD",1688234783084,5.20324,1921.9,1921.5,8.74826]
["bitfinex","ETHUSD",1688234783617,9.14394,1921.9,1921.5,7.80426]
["bitfinex","ETHUSD",1688234784521,15.781879,1921.9,1921.5,2.6]
["bitfinex","ETHUSD",1688234784721,15.781879,1921.9,1921.5,7.80424]
["bitfinex","ETHUSD",1688234787087,10.578639,1921.9,1921.5,13.0085]
["bitfinex","ETHUSD",1688234789293,9.14394,1921.9,1921.5,13.0085]
["bitfinex","ETHUSD",1688234794333,9.14394,1921.9,1921.5,7.80424]
["bitfinex","ETHUSD",1688234795740,9.14394,1921.9,1921.5,13.0085]
["bitfinex","ETHUSD",1688234807253,3.9407,1921.9,1921.5,13.0085]
["bitfinex","ETHUSD",1688234808078,9.14391,1921.9,1921.5,13.0085]
["bitfinex","ETHUSD",1688234808291,10.578609,1921.9,1921.5,13.0085]
["bitfinex","ETHUSD",1688234810686,0.42469143,1922.1,1921.5,15.61063]
["bitfinex","ETHUSD",1688234810892,9.61318604,1922.1,1921.5,18.07083]
["bitfinex","ETHUSD",1688234811178,14.81595604,1922.1,1921.5,18.07083]
["bitfinex","ETHUSD",1688234811850,17.41727604,1922.1,1921.5,18.07083]
["bitfinex","ETHUSD",1688234812050,19.44599686,1922.1,1921.5,18.07083]
["bitfinex","ETHUSD",1688234813609,19.44599686,1922.1,1921.5,17.12883]
["bitfinex","ETHUSD",1688234814388,19.46256225,1922.1,1921.5,17.12883]
["bitfinex","ETHUSD",1688234819288,19.46256225,1922.1,1921.5,14.5267]
["bitfinex","ETHUSD",1688234821552,19.46256225,1922.1,1921.5,17.12883]
["bitfinex","ETHUSD",1688234821885,19.46256225,1922.1,1921.5,18.936413]
["bitfinex","ETHUSD",1688234822766,16.86124225,1922.1,1921.5,19.885413]
["bitfinex","ETHUSD",1688234825395,19.46256225,1922.1,1921.5,19.885413]
["bitfinex","ETHUSD",1688234832402,4.42699143,1922.1,1921.5,19.885413]
["bitfinex","ETHUSD",1688234832607,30.4291678,1922.4,1921.7,0.941]
["bitfinex","ETHUSD",1688234832902,7.48622,1922.3,1921.8,13.00829]
["bitfinex","ETHUSD",1688234833076,15.28939,1922.3,1921.8,13.00829]
["bitfinex","ETHUSD",1688234833470,15.28939,1922.3,1921.8,14.66329]
["bitfinex","ETHUSD",1688234835611,15.28939,1922.3,1921.8,16.49247118]
["bitfinex","ETHUSD",1688234837013,12.68834,1922.3,1921.8,16.49247118]
["bitfinex","ETHUSD",1688234837199,2.17501907,1922.4,1921.8,16.49247118]
["bitfinex","ETHUSD",1688234837387,4.37081907,1922.4,1921.8,19.17999302]
["bitfinex","ETHUSD",1688234838100,4.37081907,1922.4,1921.9,0.944]
["bitfinex","ETHUSD",1688234838299,4.37081907,1922.4,1922.0,10.40558]
["bitfinex","ETHUSD",1688234838477,3.9615678,1922.4,1922.0,10.40558]
["bitfinex","ETHUSD",1688234838672,9.1634378,1922.4,1922.0,11.800693]
["bitfinex","ETHUSD",1688234839886,9.1634378,1922.4,1922.0,14.402143]
["bitfinex","ETHUSD",1688234845715,9.1634378,1922.4,1922.0,10.40558]
["bitfinex","ETHUSD",1688234845917,16.9661778,1922.4,1921.9,5.20298]
["bitfinex","ETHUSD",1688234846115,16.9661778,1922.4,1921.6,2.5513]
["bitfinex","ETHUSD",1688234846319,0.01656539,1922.3,1921.8,5.20333]
["bitfinex","ETHUSD",1688234846518,13.00618,1922.2,1921.8,10.4067]
["bitfinex","ETHUSD",1688234846817,6.503418,1922.1,1921.8,10.4067]
["bitfinex","ETHUSD",1688234847818,11.706218,1922.1,1921.8,10.4067]
["bitfinex","ETHUSD",1688234848028,10.4056,1922.1,1921.8,10.4067]
["bitfinex","ETHUSD",1688234849016,10.4056,1922.1,1921.8,5.20333]
["bitfinex","ETHUSD",1688234849223,10.4056,1922.1,1921.8,10.40678]
["bitfinex","ETHUSD",1688234849387,10.4056,1922.1,1921.8,5.20333]
["bitfinex","ETHUSD",1688234849588,13.00692,1922.1,1921.7,13.0071]
["bitfinex","ETHUSD",1688234849883,10.4056,1922.1,1921.7,13.0071]
["bitfinex","ETHUSD",1688234850120,13.00692,1922.1,1921.7,7.80354]
["bitfinex","ETHUSD",1688234851527,10.4056,1922.1,1921.7,13.00726]
["bitfinex","ETHUSD",1688234851823,13.00692,1922.1,1921.7,13.00726]
["bitfinex","ETHUSD",1688234853417,14.699292,1922.1,1921.7,13.00726]
["bitfinex","ETHUSD",1688234854728,12.097972,1922.1,1921.7,13.00726]
["bitfinex","ETHUSD",1688234856110,12.097972,1922.1,1921.7,7.80354]
["bitfinex","ETHUSD",1688234856994,12.097972,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234857194,14.699292,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234857393,13.00795,1921.9,1921.7,2.6]
["bitfinex","ETHUSD",1688234860741,4.65515372,1922.0,1921.7,2.6]
["bitfinex","ETHUSD",1688234860918,14.45596,1922.0,1921.7,2.6]
["bitfinex","ETHUSD",1688234861310,17.05741,1922.0,1921.7,2.6]
["bitfinex","ETHUSD",1688234867360,14.45596,1922.0,1921.7,2.6]
["bitfinex","ETHUSD",1688234868555,17.05741,1922.0,1921.7,2.6]
["bitfinex","ETHUSD",1688234873864,15.40061,1922.0,1921.7,2.6]
["bitfinex","ETHUSD",1688234882380,10.40606,1922.0,1921.7,2.6]
["bitfinex","ETHUSD",1688234882586,10.40606,1922.0,1921.7,3.01157]
["bitfinex","ETHUSD",1688234883190,15.21531,1922.0,1921.7,3.01157]
["bitfinex","ETHUSD",1688234883468,15.21531,1922.0,1921.7,2.6]
["bitfinex","ETHUSD",1688234902454,17.90283184,1922.0,1921.7,2.6]
["bitfinex","ETHUSD",1688234910876,0.43194436,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234911299,5.63469436,1922.1,1921.7,13.00743]
["bitfinex","ETHUSD",1688234911611,10.83744436,1922.1,1921.7,13.00743]
["bitfinex","ETHUSD",1688234911823,12.4072408,1922.1,1921.7,13.00743]
["bitfinex","ETHUSD",1688234911988,12.4072408,1922.1,1921.7,7.80371]
["bitfinex","ETHUSD",1688234912720,15.0085608,1922.1,1921.7,7.80371]
["bitfinex","ETHUSD",1688234913588,15.0085608,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234914325,15.0085608,1922.1,1921.7,7.80371]
["bitfinex","ETHUSD",1688234917032,15.0085608,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234918926,16.7412608,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234919929,16.7412608,1922.1,1921.7,7.80369]
["bitfinex","ETHUSD",1688234920327,15.0085608,1922.1,1921.7,7.80369]
["bitfinex","ETHUSD",1688234920625,15.0085608,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234921734,13.38876436,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234924848,13.00682,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234932448,5.20275,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234932653,5.20275,1922.1,1921.7,7.80369]
["bitfinex","ETHUSD",1688234932951,10.40539,1922.1,1921.7,7.80369]
["bitfinex","ETHUSD",1688234933841,13.00671,1922.1,1921.7,7.80369]
["bitfinex","ETHUSD",1688234941263,14.71081,1922.1,1921.7,7.80369]
["bitfinex","ETHUSD",1688234942045,14.71081,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234942352,16.44903072,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234952042,16.44518445,1922.1,1921.7,2.6]
["bitfinex","ETHUSD",1688234958653,16.44518445,1922.1,1921.6,6.78652896]
["bitfinex","ETHUSD",1688234960147,14.70696373,1922.1,1921.6,6.78652896]
["bitfinex","ETHUSD",1688234961348,14.70696373,1922.1,1921.6,11.99051896]
["bitfinex","ETHUSD",1688234962174,14.70696373,1922.1,1921.6,6.78652896]
["bitfinex","ETHUSD",1688234963791,14.70696373,1922.1,1921.6,11.99051896]
["bitfinex","ETHUSD",1688234964360,14.70696373,1922.1,1921.6,1.58256896]
["bitfinex","ETHUSD",1688234964558,2.1837,1922.0,1921.6,1.58256896]
["bitfinex","ETHUSD",1688234964772,10.40646,1921.9,1921.6,1.58256896]
["bitfinex","ETHUSD",1688234964978,10.40646,1921.9,1921.6,0.01656896]
["bitfinex","ETHUSD",1688234968491,0.0491678,1922.4,1921.7,3.63652184]
["bitfinex","ETHUSD",1688234968787,5.20251,1922.2,1921.9,10.40633]
["bitfinex","ETHUSD",1688234969560,10.40506,1922.2,1921.9,10.40633]
["bitfinex","ETHUSD",1688234970761,5.20222,1922.3,1921.9,14.559602]
["bitfinex","ETHUSD",1688234971882,14.73951243,1922.4,1921.9,14.559602]
["bitfinex","ETHUSD",1688234978994,17.34042243,1922.4,1921.9,14.559602]
["bitfinex","ETHUSD",1688234982537,17.34042243,1922.4,1921.9,15.508602]
["bitfinex","ETHUSD",1688234982538,5.67122243,1922.4,1921.9,15.508602]
["bitfinex","ETHUSD",1688234983698,10.87305243,1922.4,1921.9,15.508602]
["bitfinex","ETHUSD",1688234986501,10.87305243,1922.4,1921.9,15.52516837]
["bitfinex","ETHUSD",1688234993499,12.64073067,1922.4,1921.9,13.97348637]
["bitfinex","ETHUSD",1688234993715,15.24164067,1922.4,1921.9,11.37189637]
["bitfinex","ETHUSD",1688234997644,15.24164067,1922.4,1921.9,10.42289637]
["bitfinex","ETHUSD",1688235000855,15.24164067,1922.4,1921.9,13.02289637]
["bitfinex","ETHUSD",1688235002148,0.46925243,1922.4,1921.9,15.62448637]
["bitfinex","ETHUSD",1688235003521,5.67112243,1922.4,1921.9,15.62448637]
["bitfinex","ETHUSD",1688235006941,7.30232243,1922.4,1921.9,17.20438637]
["bitfinex","ETHUSD",1688235009649,12.50419243,1922.4,1921.9,17.20438637]
["bitfinex","ETHUSD",1688235010836,2.10045243,1922.4,1921.9,19.89190821]
["bitfinex","ETHUSD",1688235011038,0.46925243,1922.4,1922.0,1.98919082]
["bitfinex","ETHUSD",1688235011219,0.46925243,1922.4,1922.1,5.20258]
["bitfinex","ETHUSD",1688235019854,0.46925243,1922.4,1922.1,10.40522]
["bitfinex","ETHUSD",1688235020417,0.46925243,1922.4,1922.1,13.00654]
["bitfinex","ETHUSD",1688235021848,0.0491678,1922.4,1922.1,13.00654]
["bitfinex","ETHUSD",1688235022047,0.0491678,1922.4,1922.2,1.300654]
["bitfinex","ETHUSD",1688235022246,0.0491678,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1688235027875,0.0491678,1922.4,1922.0,0.41167087]
["bitfinex","ETHUSD",1688235028085,10.4528278,1922.4,1922.0,5.20286]
["bitfinex","ETHUSD",1688235028372,13.0537378,1922.4,1922.0,5.20284]
["bitfinex","ETHUSD",1688235028739,10.4528278,1922.4,1921.9,7.80305]
["bitfinex","ETHUSD",1688235028934,1.04528278,1922.3,1921.9,7.80305]
["bitfinex","ETHUSD",1688235029138,5.04268278,1922.3,1921.9,7.80305]
["bitfinex","ETHUSD",1688235029339,10.24481278,1922.3,1921.9,7.80305]
["bitfinex","ETHUSD",1688235030546,15.44694278,1922.3,1921.9,7.80305]
["bitfinex","ETHUSD",1688235030746,15.44694278,1922.3,1921.9,2.6]
["bitfinex","ETHUSD",1688235030975,1.54469428,1922.2,1921.9,2.6]
["bitfinex","ETHUSD",1688235031174,5.20237,1922.2,1921.9,7.80316]
["bitfinex","ETHUSD",1688235031879,15.44710278,1922.3,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235032639,15.44710278,1922.3,1922.0,5.2061472]
["bitfinex","ETHUSD",1688235032640,5.04268278,1922.3,1922.0,5.2061472]
["bitfinex","ETHUSD",1688235033069,3.9974,1922.3,1922.0,5.2061472]
["bitfinex","ETHUSD",1688235037372,9.19953,1922.3,1922.0,5.2061472]
["bitfinex","ETHUSD",1688235044284,14.40166,1922.3,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235059095,9.19953,1922.3,1922.0,5.2061672]
["bitfinex","ETHUSD",1688235060898,3.9974,1922.3,1922.0,5.2061672]
["bitfinex","ETHUSD",1688235061095,2.261,1922.3,1922.0,10.4090772]
["bitfinex","ETHUSD",1688235061300,2.261,1922.3,1922.0,11.87439155]
["bitfinex","ETHUSD",1688235062695,2.261,1922.3,1922.0,10.4090772]
["bitfinex","ETHUSD",1688235064081,2.261,1922.3,1922.0,5.2061672]
["bitfinex","ETHUSD",1688235080483,7.46312,1922.3,1922.0,5.2061672]
["bitfinex","ETHUSD",1688235080683,7.46312,1922.3,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235080919,9.16682,1922.3,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235081215,15.81072478,1922.3,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235081414,21.09929662,1922.3,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235081618,21.09929662,1922.3,1921.9,2.6]
["bitfinex","ETHUSD",1688235082686,21.09929662,1922.3,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235082885,0.949,1922.2,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235083128,13.0066,1922.1,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235083286,14.40216,1922.1,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235110948,7.67513546,1922.3,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235111153,10.40489,1922.2,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235112353,13.00607,1922.2,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235128680,4.38810068,1922.3,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235128881,13.006,1922.2,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235153903,15.69352184,1922.2,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235154099,1.56935218,1922.1,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235154303,14.57595218,1922.1,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235170390,13.0066,1922.1,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235179232,10.40528,1922.1,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235179425,13.0066,1922.1,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235184139,13.42014187,1922.1,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235201658,21.31030371,1922.1,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235201856,27.96730508,1922.1,1922.0,0.0032572]
["bitfinex","ETHUSD",1688235202628,27.96730508,1922.1,1921.9,2.6]
["bitfinex","ETHUSD",1688235202835,28.91630508,1922.1,1921.9,2.6]
["bitfinex","ETHUSD",1688235203762,27.96730508,1922.1,1921.9,2.6]
["bitfinex","ETHUSD",1688235219339,16.42014187,1922.1,1921.9,2.6]
["bitfinex","ETHUSD",1688235219838,16.42014187,1922.1,1922.0,0.00312774]
["bitfinex","ETHUSD",1688235227981,13.42014187,1922.1,1922.0,0.00312774]
["bitfinex","ETHUSD",1688235228139,13.0066,1922.1,1922.0,0.00312774]
["bitfinex","ETHUSD",1688235228677,5.20264,1922.1,1922.0,0.00312774]
["bitfinex","ETHUSD",1688235228878,10.40528,1922.1,1922.0,0.26344051]
["bitfinex","ETHUSD",1688235230675,13.0066,1922.1,1922.0,0.00312774]
["bitfinex","ETHUSD",1688235232642,10.40528,1922.1,1922.0,0.00312774]
["bitfinex","ETHUSD",1688235243986,13.0066,1922.1,1922.0,0.00312774]
["bitfinex","ETHUSD",1688235254683,18.20924,1922.1,1922.0,0.00312774]
["bitfinex","ETHUSD",1688235254883,18.20924,1922.1,1921.9,2.6]
["bitfinex","ETHUSD",1688235255210,1.820924,1922.0,1921.9,2.6]
["bitfinex","ETHUSD",1688235255379,14.828194,1922.0,1921.9,2.6]
["bitfinex","ETHUSD",1688235255777,14.828194,1922.0,1921.9,2.60301232]
["bitfinex","ETHUSD",1688235267742,15.24064009,1922.0,1921.9,2.60301232]
["bitfinex","ETHUSD",1688235304491,5.61535609,1922.0,1921.9,2.60301232]
["bitfinex","ETHUSD",1688235304660,10.81826609,1922.0,1921.9,2.60301232]
["bitfinex","ETHUSD",1688235304998,10.81826609,1922.0,1921.9,2.6]
["bitfinex","ETHUSD",1688235305205,3.0,1922.3,1921.9,2.61656635]
["bitfinex","ETHUSD",1688235305358,5.2512178,1922.4,1921.9,7.81974635]
["bitfinex","ETHUSD",1688235305556,10.4532778,1922.4,1922.0,0.78197464]
["bitfinex","ETHUSD",1688235305758,10.4532778,1922.4,1922.0,1.7339828]
["bitfinex","ETHUSD",1688235305980,13.0541878,1922.4,1922.0,1.7339828]
["bitfinex","ETHUSD",1688235306361,0.0491678,1922.4,1922.1,0.01656463]
["bitfinex","ETHUSD",1688235306561,10.4528578,1922.4,1922.2,0.943]
["bitfinex","ETHUSD",1688235306799,10.4528578,1922.4,1922.2,0.00298815]
["bitfinex","ETHUSD",1688235307091,5.2509978,1922.4,1922.2,0.00298815]
["bitfinex","ETHUSD",1688235307294,10.4528578,1922.4,1922.2,0.00298815]
["bitfinex","ETHUSD",1688235307796,10.4528578,1922.4,1922.1,0.01656463]
["bitfinex","ETHUSD",1688235308003,13.0537678,1922.4,1922.1,0.01656463]
["bitfinex","ETHUSD",1688235308968,13.0537678,1922.4,1922.2,0.00298514]
["bitfinex","ETHUSD",1688235309884,13.0537678,1922.4,1922.1,0.01656463]
["bitfinex","ETHUSD",1688235310876,13.0537678,1922.4,1922.2,0.00298514]
["bitfinex","ETHUSD",1688235311887,13.0537678,1922.4,1922.1,0.01656463]
["bitfinex","ETHUSD",1688235312930,13.0537678,1922.4,1922.2,0.00298514]
["bitfinex","ETHUSD",1688235313093,14.4010593,1922.4,1922.2,0.00298514]
["bitfinex","ETHUSD",1688235313882,14.4010593,1922.4,1921.9,4.2453]
["bitfinex","ETHUSD",1688235314372,17.08858114,1922.4,1921.9,2.6]
["bitfinex","ETHUSD",1688235314573,2.60121,1922.2,1921.9,2.6]
["bitfinex","ETHUSD",1688235314771,13.00605,1922.2,1921.9,2.6]
["bitfinex","ETHUSD",1688235315177,15.69357184,1922.2,1921.9,2.6]
["bitfinex","ETHUSD",1688235315376,15.60872,1922.0,1921.9,2.6]
["bitfinex","ETHUSD",1688235317272,24.44115184,1922.0,1921.9,2.6]
["bitfinex","ETHUSD",1688235317497,30.73316702,1922.0,1921.9,2.6]
["bitfinex","ETHUSD",1688235317696,30.73316702,1922.0,1920.8,5.20612]
["bitfinex","ETHUSD",1688235317697,36.69216702,1922.0,1920.8,5.20612]
["bitfinex","ETHUSD",1688235318008,15.61254,1921.6,1920.9,3.5836]
["bitfinex","ETHUSD",1688235318363,18.30006184,1921.6,1920.9,3.5836]
["bitfinex","ETHUSD",1688235318594,13.01187,1921.4,1920.9,1.5442]
["bitfinex","ETHUSD",1688235318817,13.01187,1921.4,1921.0,0.00297444]
["bitfinex","ETHUSD",1688235320009,13.01187,1921.4,1920.8,0.947]
["bitfinex","ETHUSD",1688235320799,13.01187,1921.4,1920.9,0.00310277]
["bitfinex","ETHUSD",1688235321870,13.01187,1921.4,1920.8,0.947]
["bitfinex","ETHUSD",1688235322088,13.01187,1921.4,1920.9,0.949]
["bitfinex","ETHUSD",1688235322403,13.01187,1921.4,1920.8,2.24468867]
["bitfinex","ETHUSD",1688235322907,13.01187,1921.4,1920.9,0.00310277]
["bitfinex","ETHUSD",1688235323275,13.01187,1921.4,1920.9,0.01967775]
["bitfinex","ETHUSD",1688235326891,13.01187,1921.4,1920.9,0.01657498]
["bitfinex","ETHUSD",1688235327099,13.43449708,1921.4,1920.9,0.01657498]
["bitfinex","ETHUSD",1688235327840,13.43449708,1921.4,1921.0,0.00297444]
["bitfinex","ETHUSD",1688235328049,15.6173359,1921.4,1921.0,0.00297444]
["bitfinex","ETHUSD",1688235335878,15.6173359,1921.4,1920.9,0.01657498]
["bitfinex","ETHUSD",1688235336862,15.6173359,1921.4,1921.0,0.00361129]
["bitfinex","ETHUSD",1688235345863,15.6173359,1921.4,1920.9,0.01657498]
["bitfinex","ETHUSD",1688235346806,15.6173359,1921.4,1921.0,0.00361208]
["bitfinex","ETHUSD",1688235347025,1.56173359,1921.3,1921.0,0.00361208]
["bitfinex","ETHUSD",1688235347308,13.0127,1921.2,1921.0,0.00361208]
["bitfinex","ETHUSD",1688235349619,15.3553,1921.2,1921.0,0.00361208]
["bitfinex","ETHUSD",1688235357725,15.70089184,1921.1,1921.0,0.00361208]
["bitfinex","ETHUSD",1688235358083,17.31439184,1921.1,1921.0,0.00361208]
["bitfinex","ETHUSD",1688235358279,23.60875602,1921.1,1921.0,0.00361208]
["bitfinex","ETHUSD",1688235358716,29.08775602,1921.1,1921.0,0.00361208]
["bitfinex","ETHUSD",1688235359023,29.08775602,1921.1,1920.2,1.6127]
["bitfinex","ETHUSD",1688235359224,29.08775602,1921.1,1920.3,0.944]
["bitfinex","ETHUSD",1688235360019,29.08775602,1921.1,1920.4,0.00328202]
["bitfinex","ETHUSD",1688235360225,15.6183,1920.9,1920.4,0.00328202]
["bitfinex","ETHUSD",1688235360433,18.30582184,1920.9,1920.4,0.00328202]
["bitfinex","ETHUSD",1688235360723,15.6183,1920.9,1920.4,0.00328202]
["bitfinex","ETHUSD",1688235360894,10.4122,1920.9,1920.5,11.3548]
["bitfinex","ETHUSD",1688235361099,8.1144856,1921.0,1920.5,11.3548]
["bitfinex","ETHUSD",1688235361309,10.41192,1920.9,1920.5,7.54532993]
["bitfinex","ETHUSD",1688235361489,13.01486,1920.9,1920.5,7.54532993]
["bitfinex","ETHUSD",1688235361842,13.01486,1920.9,1920.6,0.0032638]
["bitfinex","ETHUSD",1688235362180,5.20596,1920.9,1920.6,0.9452638]
["bitfinex","ETHUSD",1688235362410,10.41185,1920.9,1920.7,0.0165767]
["bitfinex","ETHUSD",1688235362913,10.41185,1920.9,1920.8,0.00324559]
["bitfinex","ETHUSD",1688235363222,13.01479,1920.9,1920.8,0.00324559]
["bitfinex","ETHUSD",1688235365905,13.01479,1920.9,1920.7,0.0165767]
["bitfinex","ETHUSD",1688235366837,13.01479,1920.9,1920.8,0.00324559]
["bitfinex","ETHUSD",1688235367842,13.01479,1920.9,1920.7,0.0165767]
["bitfinex","ETHUSD",1688235368952,13.01479,1920.9,1920.8,0.00324559]
["bitfinex","ETHUSD",1688235369854,13.01479,1920.9,1920.7,0.0165767]
["bitfinex","ETHUSD",1688235370942,13.01479,1920.9,1920.8,0.00324559]
["bitfinex","ETHUSD",1688235374777,13.01479,1920.9,1920.7,0.0165767]
["bitfinex","ETHUSD",1688235375993,13.01479,1920.9,1920.8,0.00324559]
["bitfinex","ETHUSD",1688235376179,14.576559,1920.9,1920.8,0.00324559]
["bitfinex","ETHUSD",1688235376881,14.576559,1920.9,1920.7,0.0165767]
["bitfinex","ETHUSD",1688235377893,14.576559,1920.9,1920.8,0.00324559]
["bitfinex","ETHUSD",1688235378793,14.576559,1920.9,1920.7,0.0165767]
["bitfinex","ETHUSD",1688235379899,14.576559,1920.9,1920.8,0.00324559]
["bitfinex","ETHUSD",1688235380840,14.576559,1920.9,1920.4,2.6046]
["bitfinex","ETHUSD",1688235381024,15.27429,1920.9,1920.4,2.86506]
["bitfinex","ETHUSD",1688235381698,16.95179,1920.9,1920.4,2.86506]
["bitfinex","ETHUSD",1688235381898,16.95179,1920.9,1920.5,0.00327291]
["bitfinex","ETHUSD",1688235388041,30.78687278,1921.2,1920.5,2.69079475]
["bitfinex","ETHUSD",1688235388242,40.79049,1921.2,1920.9,5.20584]
["bitfinex","ETHUSD",1688235388442,30.38,1921.2,1920.9,6.247029]
["bitfinex","ETHUSD",1688235388646,40.91730489,1921.5,1920.9,13.01467]
["bitfinex","ETHUSD",1688235388848,10.40877,1921.5,1921.0,0.0198015]
["bitfinex","ETHUSD",1688235389057,10.40877,1921.5,1921.1,6.14623]
["bitfinex","ETHUSD",1688235389058,5.20426,1921.5,1921.1,6.14623]
["bitfinex","ETHUSD",1688235389210,10.40852,1921.5,1921.1,6.14623]
["bitfinex","ETHUSD",1688235389623,13.01065,1921.5,1921.1,6.14623]
["bitfinex","ETHUSD",1688235389853,13.01065,1921.5,1921.2,0.00320919]
["bitfinex","ETHUSD",1688235390944,13.01065,1921.5,1921.1,6.14623]
["bitfinex","ETHUSD",1688235391430,14.85236717,1921.5,1921.0,5.22202411]
["bitfinex","ETHUSD",1688235391640,14.85236717,1921.5,1921.0,6.16302411]
["bitfinex","ETHUSD",1688235391809,14.85236717,1921.5,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235394470,13.01065,1921.5,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235398471,14.72825,1921.5,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235400152,14.72825,1921.5,1921.1,5.2085594]
["bitfinex","ETHUSD",1688235400773,14.72825,1921.5,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235403241,14.72825,1921.5,1921.1,5.2085194]
["bitfinex","ETHUSD",1688235403440,14.72825,1921.5,1921.1,10.4138694]
["bitfinex","ETHUSD",1688235405334,14.72825,1921.5,1921.1,5.2085194]
["bitfinex","ETHUSD",1688235408648,16.48152717,1921.5,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235411475,16.48152717,1921.5,1921.1,5.2085594]
["bitfinex","ETHUSD",1688235412283,16.48152717,1921.5,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235412594,16.48152717,1921.5,1921.1,5.2085294]
["bitfinex","ETHUSD",1688235412884,16.48152717,1921.5,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235413090,5.2048,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235417369,10.4096,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235421473,10.4096,1921.3,1921.1,5.2085394]
["bitfinex","ETHUSD",1688235428415,10.4096,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235433115,14.4533,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235436731,18.92607227,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235445451,17.0557,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235445760,14.4533,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235452906,17.0557,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235462633,14.4533,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235468989,17.0557,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235469529,19.021501,1921.3,1921.1,0.0032194]
["bitfinex","ETHUSD",1688235476823,19.021501,1921.3,1920.8,12.01622]
["bitfinex","ETHUSD",1688235477326,19.021501,1921.3,1920.8,11.91622]
["bitfinex","ETHUSD",1688235477841,19.021501,1921.3,1920.9,0.00298374]
["bitfinex","ETHUSD",1688235478041,19.021501,1921.3,1920.9,5.20886374]
["bitfinex","ETHUSD",1688235481352,19.021501,1921.3,1920.9,0.00298374]
["bitfinex","ETHUSD",1688235481918,19.021501,1921.3,1920.8,6.72676585]
["bitfinex","ETHUSD",1688235482654,19.021501,1921.3,1920.8,1.52077585]
["bitfinex","ETHUSD",1688235482829,19.021501,1921.3,1920.9,0.00298374]
["bitfinex","ETHUSD",1688235483447,1.9021501,1921.2,1920.9,0.00298374]
["bitfinex","ETHUSD",1688235483649,10.4107,1921.1,1920.9,0.00298374]
["bitfinex","ETHUSD",1688235483883,10.4107,1921.1,1920.8,0.01657585]
["bitfinex","ETHUSD",1688235484160,13.01337,1921.1,1920.6,2.8122]
["bitfinex","ETHUSD",1688235484346,13.01337,1921.1,1920.5,7.7372]
["bitfinex","ETHUSD",1688235484347,2.216,1921.0,1920.5,7.7372]
["bitfinex","ETHUSD",1688235484650,2.216,1921.0,1920.5,1.5814]
["bitfinex","ETHUSD",1688235484651,13.01486,1920.9,1920.5,1.5814]
["bitfinex","ETHUSD",1688235484853,11.935006,1920.9,1920.6,0.00341959]
["bitfinex","ETHUSD",1688235485150,13.737806,1920.9,1920.6,0.00341959]
["bitfinex","ETHUSD",1688235487039,11.935006,1920.9,1920.6,0.00341959]
["bitfinex","ETHUSD",1688235487461,13.633006,1920.9,1920.6,0.00341959]
["bitfinex","ETHUSD",1688235487847,13.633006,1920.9,1920.4,8.12384251]
["bitfinex","ETHUSD",1688235488143,6.5696506,1920.8,1920.4,7.18284251]
["bitfinex","ETHUSD",1688235488322,6.5696506,1920.8,1920.4,12.39008251]
["bitfinex","ETHUSD",1688235488518,11.7760006,1920.8,1920.4,12.39008251]
["bitfinex","ETHUSD",1688235488720,15.6825006,1920.8,1920.4,12.39008251]
["bitfinex","ETHUSD",1688235488950,15.6825006,1920.8,1920.5,0.00343035]
["bitfinex","ETHUSD",1688235489866,1.56825006,1920.7,1920.5,0.00343035]
["bitfinex","ETHUSD",1688235490054,10.4134,1920.6,1920.5,0.00343035]
["bitfinex","ETHUSD",1688235490931,10.4134,1920.6,1920.2,6.80846]
["bitfinex","ETHUSD",1688235491448,10.4134,1920.6,1920.2,1.6007]
["bitfinex","ETHUSD",1688235491758,10.4134,1920.6,1920.2,6.80848]
["bitfinex","ETHUSD",1688235491960,10.4134,1920.6,1920.3,0.00329273]
["bitfinex","ETHUSD",1688235492161,13.66369701,1920.6,1920.3,0.00329273]
["bitfinex","ETHUSD",1688235500090,12.2052,1920.6,1920.3,0.00329273]
["bitfinex","ETHUSD",1688235505773,14.4539,1920.6,1920.3,0.00329273]
["bitfinex","ETHUSD",1688235524999,14.4539,1920.6,1920.1,7.23068457]
["bitfinex","ETHUSD",1688235525902,14.4539,1920.6,1920.2,0.00292992]
["bitfinex","ETHUSD",1688235537869,14.4539,1920.6,1920.2,5.21068992]
["bitfinex","ETHUSD",1688235538373,14.86282216,1920.6,1920.2,5.21068992]
["bitfinex","ETHUSD",1688235539741,14.86282216,1920.6,1920.2,10.41847992]
["bitfinex","ETHUSD",1688235541227,16.76626138,1920.6,1920.2,10.41847992]
["bitfinex","ETHUSD",1688235542763,11.55956138,1920.6,1920.2,10.41847992]
["bitfinex","ETHUSD",1688235544331,33.38,1921.0,1920.2,13.02236992]
["bitfinex","ETHUSD",1688235544534,4.005,1920.9,1920.3,1.5997]
["bitfinex","ETHUSD",1688235544837,9.21101,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1688235545944,9.21101,1920.9,1920.6,0.00358626]
["bitfinex","ETHUSD",1688235550384,4.005,1920.9,1920.6,0.00358626]
["bitfinex","ETHUSD",1688235550681,5.48747173,1920.9,1920.6,0.00358626]
["bitfinex","ETHUSD",1688235553692,10.69340173,1920.9,1920.6,5.21015626]
["bitfinex","ETHUSD",1688235555568,8.99790173,1920.9,1920.6,5.21015626]
["bitfinex","ETHUSD",1688235557089,3.79197173,1920.9,1920.6,5.21015626]
["bitfinex","ETHUSD",1688235557317,5.20455,1921.4,1920.6,13.02020626]
["bitfinex","ETHUSD",1688235557469,4.0165,1921.3,1920.6,13.02020626]
["bitfinex","ETHUSD",1688235558202,4.0165,1921.3,1920.7,1.5814]
["bitfinex","ETHUSD",1688235558365,4.0165,1921.3,1920.8,13.96391]
["bitfinex","ETHUSD",1688235558697,5.20735818,1921.3,1920.8,13.96391]
["bitfinex","ETHUSD",1688235558872,10.41220818,1921.3,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235559068,10.41220818,1921.3,1920.9,5.20997764]
["bitfinex","ETHUSD",1688235560687,10.41220818,1921.3,1920.9,10.41586764]
["bitfinex","ETHUSD",1688235566114,10.41220818,1921.3,1920.9,5.20997764]
["bitfinex","ETHUSD",1688235566318,1.04122082,1921.2,1920.9,5.20997764]
["bitfinex","ETHUSD",1688235568807,6.24632082,1921.2,1920.9,5.20997764]
["bitfinex","ETHUSD",1688235569718,16.74148266,1921.2,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235570018,17.68448266,1921.2,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235570222,1.76844827,1921.1,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235570414,5.20562,1921.0,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235570723,10.41124,1921.0,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235570909,10.41124,1921.0,1920.5,11.91458]
["bitfinex","ETHUSD",1688235571283,10.41124,1921.0,1920.5,6.70774]
["bitfinex","ETHUSD",1688235571506,2.1994,1920.9,1920.5,6.70774]
["bitfinex","ETHUSD",1688235571927,2.1994,1920.9,1920.6,0.00433203]
["bitfinex","ETHUSD",1688235572122,3.8592,1920.9,1920.6,0.00433203]
["bitfinex","ETHUSD",1688235574349,9.06511,1920.9,1920.6,5.21098203]
["bitfinex","ETHUSD",1688235575025,9.06511,1920.9,1920.6,0.00433203]
["bitfinex","ETHUSD",1688235575193,9.06511,1920.9,1920.6,5.21100203]
["bitfinex","ETHUSD",1688235575907,8.91511,1920.9,1920.6,0.00433203]
["bitfinex","ETHUSD",1688235576995,8.91511,1920.9,1920.6,5.21102203]
["bitfinex","ETHUSD",1688235579496,8.91511,1920.9,1920.6,0.00433203]
["bitfinex","ETHUSD",1688235580336,8.91511,1920.9,1920.6,5.21102203]
["bitfinex","ETHUSD",1688235581837,9.1537,1921.4,1920.6,15.15494523]
["bitfinex","ETHUSD",1688235582037,3.9451,1921.2,1920.6,15.15494523]
["bitfinex","ETHUSD",1688235582237,2.2231,1921.2,1920.6,14.21294523]
["bitfinex","ETHUSD",1688235582699,2.2231,1921.2,1920.7,0.944]
["bitfinex","ETHUSD",1688235582899,2.2231,1921.2,1920.8,10.41204]
["bitfinex","ETHUSD",1688235583137,2.2231,1921.2,1920.8,11.80838372]
["bitfinex","ETHUSD",1688235583436,7.42818,1921.2,1920.8,11.80838372]
["bitfinex","ETHUSD",1688235583797,12.63326,1921.2,1920.8,11.80838372]
["bitfinex","ETHUSD",1688235584142,12.63326,1921.2,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235584498,12.63326,1921.2,1920.9,5.21014764]
["bitfinex","ETHUSD",1688235585032,12.63326,1921.2,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235585241,14.423527,1921.2,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235585796,12.63326,1921.2,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235586129,12.63326,1921.2,1920.9,5.20586]
["bitfinex","ETHUSD",1688235587033,12.63326,1921.2,1921.0,0.00427285]
["bitfinex","ETHUSD",1688235589843,7.42818,1921.2,1921.0,0.00427285]
["bitfinex","ETHUSD",1688235594742,12.63326,1921.2,1921.0,0.00427285]
["bitfinex","ETHUSD",1688235594919,1.263326,1921.1,1920.8,5.20598]
["bitfinex","ETHUSD",1688235595116,12.63326,1921.2,1920.8,5.20598]
["bitfinex","ETHUSD",1688235596042,12.63326,1921.2,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235596213,15.2358,1921.2,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235596422,6.88883,1921.1,1920.9,0.00428764]
["bitfinex","ETHUSD",1688235596926,6.88883,1921.1,1920.7,0.0165767]
["bitfinex","ETHUSD",1688235598025,6.88883,1921.1,1920.8,0.00430244]
["bitfinex","ETHUSD",1688235599243,8.580785,1921.1,1920.8,0.00430244]
["bitfinex","ETHUSD",1688235599444,13.786215,1921.1,1920.8,0.00430244]
["bitfinex","ETHUSD",1688235600043,13.786215,1921.1,1920.8,5.21043244]
["bitfinex","ETHUSD",1688235600242,12.09426,1921.1,1920.8,5.21043244]
["bitfinex","ETHUSD",1688235601245,12.09426,1921.1,1920.8,0.00430244]
["bitfinex","ETHUSD",1688235609055,12.09426,1921.1,1920.8,5.21045244]
["bitfinex","ETHUSD",1688235610760,2.2231,1921.2,1920.8,13.01969244]
["bitfinex","ETHUSD",1688235611070,5.20491,1921.3,1920.8,13.96869244]
["bitfinex","ETHUSD",1688235611275,5.20491,1921.3,1920.9,1.39686924]
["bitfinex","ETHUSD",1688235611447,10.4098,1921.3,1921.0,5.20556]
["bitfinex","ETHUSD",1688235611763,10.4098,1921.3,1920.9,5.20571]
["bitfinex","ETHUSD",1688235611927,12.1935,1921.3,1921.1,0.00425806]
["bitfinex","ETHUSD",1688235613039,17.48342184,1921.3,1920.7,11.95084]
["bitfinex","ETHUSD",1688235613239,20.43446257,1921.3,1920.7,11.95084]
["bitfinex","ETHUSD",1688235613759,10.41096,1921.1,1920.7,11.95084]
["bitfinex","ETHUSD",1688235615965,10.41096,1921.1,1920.8,0.00430244]
["bitfinex","ETHUSD",1688235616264,10.41096,1921.1,1920.8,5.21035244]
["bitfinex","ETHUSD",1688235617626,10.41096,1921.1,1920.8,10.41651244]
["bitfinex","ETHUSD",1688235618074,5.20548,1921.1,1920.8,10.41651244]
["bitfinex","ETHUSD",1688235622643,7.41924,1921.2,1920.8,10.41651244]
["bitfinex","ETHUSD",1688235623675,12.62446,1921.2,1920.8,10.41651244]
["bitfinex","ETHUSD",1688235624855,2.214,1921.2,1920.8,14.47704235]
["bitfinex","ETHUSD",1688235625249,1.7837,1921.3,1920.8,14.47704235]
["bitfinex","ETHUSD",1688235625446,10.83266548,1921.4,1920.8,14.47704235]
["bitfinex","ETHUSD",1688235626585,13.43492548,1921.4,1920.8,14.47704235]
["bitfinex","ETHUSD",1688235626784,4.121,1921.3,1920.8,14.47704235]
["bitfinex","ETHUSD",1688235627085,14.53089,1921.3,1920.8,14.47704235]
["bitfinex","ETHUSD",1688235629712,14.53089,1921.3,1920.8,11.87396235]
["bitfinex","ETHUSD",1688235630016,14.53089,1921.3,1920.8,5.21035244]
["bitfinex","ETHUSD",1688235630017,17.13329,1921.3,1920.8,5.21035244]
["bitfinex","ETHUSD",1688235632016,17.13329,1921.3,1920.8,5.20915134]
["bitfinex","ETHUSD",1688235635718,17.13329,1921.3,1920.8,10.41531134]
["bitfinex","ETHUSD",1688235650698,9.32584,1921.3,1920.8,13.01839134]
["bitfinex","ETHUSD",1688235654604,14.53089,1921.3,1920.8,13.01839134]
["bitfinex","ETHUSD",1688235665205,14.53089,1921.3,1920.8,14.61189988]
["bitfinex","ETHUSD",1688235677067,14.53089,1921.3,1920.8,10.41531134]
["bitfinex","ETHUSD",1688235677378,19.82081184,1921.3,1920.8,0.00310134]
["bitfinex","ETHUSD",1688235678079,2.68752184,1921.2,1920.8,0.00310134]
["bitfinex","ETHUSD",1688235678238,13.0135,1921.1,1920.8,0.00310134]
["bitfinex","ETHUSD",1688235678448,18.54700218,1921.1,1920.8,0.00310134]
["bitfinex","ETHUSD",1688235681388,15.94430218,1921.1,1920.8,0.00310134]
["bitfinex","ETHUSD",1688235685099,18.54697218,1921.1,1920.8,0.00310134]
["bitfinex","ETHUSD",1688235686091,18.54697218,1921.1,1920.6,5.20648]
["bitfinex","ETHUSD",1688235686252,18.54697218,1921.1,1920.6,10.41303]
["bitfinex","ETHUSD",1688235686962,4.54221906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235687174,14.95376906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235687951,14.95376906,1921.0,1920.6,10.41307]
["bitfinex","ETHUSD",1688235688818,9.74788906,1921.0,1920.6,10.41307]
["bitfinex","ETHUSD",1688235688977,9.74788906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235689181,0.97478891,1920.9,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235689364,9.74788906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235690096,9.74788906,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235690298,9.74788906,1921.0,1920.6,10.41307]
["bitfinex","ETHUSD",1688235690998,9.74788906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235692057,9.74788906,1921.0,1920.6,10.41307]
["bitfinex","ETHUSD",1688235692260,9.74788906,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235693055,9.74788906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235694020,9.74788906,1921.0,1920.6,10.41302]
["bitfinex","ETHUSD",1688235694978,9.74788906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235695612,9.74788906,1921.0,1920.7,5.20937873]
["bitfinex","ETHUSD",1688235697248,14.95376906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235697544,1.49537691,1920.9,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235697746,9.74788906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235698049,9.74788906,1921.0,1920.6,10.4131]
["bitfinex","ETHUSD",1688235698343,9.74788906,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235698839,14.95361906,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235699145,9.74788906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235699356,0.97478891,1920.9,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235700018,0.97478891,1920.9,1920.6,5.20648]
["bitfinex","ETHUSD",1688235700248,14.95361906,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235701144,9.74788906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235702040,9.74788906,1921.0,1920.6,10.41307]
["bitfinex","ETHUSD",1688235703049,9.74788906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235704062,9.74788906,1921.0,1920.6,10.41307]
["bitfinex","ETHUSD",1688235704263,9.74788906,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235705062,9.74788906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235705969,9.74788906,1921.0,1920.6,10.413]
["bitfinex","ETHUSD",1688235706656,14.95350906,1921.0,1920.6,10.413]
["bitfinex","ETHUSD",1688235706957,14.95350906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235707144,1.49535091,1920.9,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235707345,14.95361906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235707861,9.74783906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235708158,9.74783906,1921.0,1920.6,10.413]
["bitfinex","ETHUSD",1688235708931,9.74783906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235710025,14.95345906,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235711060,14.95345906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235711262,1.49534591,1920.9,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235711472,5.20594,1920.9,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235711966,5.20594,1920.9,1920.6,5.20648]
["bitfinex","ETHUSD",1688235713080,5.20594,1920.9,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235713487,9.74783906,1921.0,1920.7,0.00298873]
["bitfinex","ETHUSD",1688235713990,9.74783906,1921.0,1920.6,10.41306]
["bitfinex","ETHUSD",1688235714978,9.74783906,1921.0,1920.7,0.0029857]
["bitfinex","ETHUSD",1688235715200,0.97478391,1920.9,1920.7,0.0029857]
["bitfinex","ETHUSD",1688235715360,13.09887184,1921.0,1920.7,0.0029857]
["bitfinex","ETHUSD",1688235715983,13.09887184,1921.0,1920.6,10.41306]
["bitfinex","ETHUSD",1688235716172,13.09887184,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235716973,13.09887184,1921.0,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235717985,13.09887184,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235718284,15.10776867,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235719104,15.10776867,1921.0,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235720132,15.10776867,1921.0,1920.6,5.20648]
["bitfinex","ETHUSD",1688235721028,15.10776867,1921.0,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235721933,16.83286867,1921.0,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235722115,16.83286867,1921.0,1920.6,10.41305]
["bitfinex","ETHUSD",1688235722317,14.82397184,1921.0,1920.6,10.41305]
["bitfinex","ETHUSD",1688235722517,9.61824184,1921.0,1920.6,10.41305]
["bitfinex","ETHUSD",1688235722827,14.82397184,1921.0,1920.6,10.41305]
["bitfinex","ETHUSD",1688235723133,14.82397184,1921.0,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235723995,14.82397184,1921.0,1920.6,10.41305]
["bitfinex","ETHUSD",1688235724196,16.83157867,1921.0,1920.6,10.41305]
["bitfinex","ETHUSD",1688235725031,16.83157867,1921.0,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235726028,16.83157867,1921.0,1920.6,10.41305]
["bitfinex","ETHUSD",1688235727030,16.83157867,1921.0,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235727241,16.83157867,1921.0,1920.7,5.20941682]
["bitfinex","ETHUSD",1688235727644,16.83157867,1921.0,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235728007,16.83157867,1921.0,1920.6,10.41299]
["bitfinex","ETHUSD",1688235729229,16.83157867,1921.0,1920.7,5.20940682]
["bitfinex","ETHUSD",1688235731747,16.83157867,1921.0,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235732045,16.83157867,1921.0,1920.6,10.41303]
["bitfinex","ETHUSD",1688235732218,16.83157867,1921.0,1920.6,5.20651]
["bitfinex","ETHUSD",1688235733133,16.83157867,1921.0,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235733338,1.68315787,1920.9,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235733542,5.20595,1920.9,1920.7,0.00298682]
["bitfinex","ETHUSD",1688235734053,9.29385,1920.9,1920.5,7.77272]
["bitfinex","ETHUSD",1688235734252,9.29385,1920.9,1920.5,6.82372]
["bitfinex","ETHUSD",1688235735151,9.29385,1920.9,1920.6,0.00299595]
["bitfinex","ETHUSD",1688235745179,14.4998,1920.9,1920.6,0.00299595]
["bitfinex","ETHUSD",1688235747985,9.29385,1920.9,1920.6,0.00299595]
["bitfinex","ETHUSD",1688235748786,11.27284618,1920.9,1920.6,0.00299595]
["bitfinex","ETHUSD",1688235758416,11.27284618,1920.9,1920.6,5.20969595]
["bitfinex","ETHUSD",1688235758700,4.0879,1920.9,1920.6,5.20969595]
["bitfinex","ETHUSD",1688235759505,4.0879,1920.9,1920.6,10.41639595]
["bitfinex","ETHUSD",1688235760595,9.29383,1920.9,1920.6,10.41639595]
["bitfinex","ETHUSD",1688235761415,4.0879,1920.9,1920.6,10.41639595]
["bitfinex","ETHUSD",1688235761787,9.29382,1920.9,1920.6,5.20969595]
["bitfinex","ETHUSD",1688235761986,11.01253218,1920.9,1920.6,5.20969595]
["bitfinex","ETHUSD",1688235768519,9.29382,1920.9,1920.6,5.20969595]
["bitfinex","ETHUSD",1688235768682,0.42399643,1921.1,1920.6,13.01974595]
["bitfinex","ETHUSD",1688235768879,0.42399643,1921.1,1920.6,14.55264595]
["bitfinex","ETHUSD",1688235769085,3.8819,1921.2,1920.6,15.50164595]
["bitfinex","ETHUSD",1688235769380,0.42001051,1921.2,1920.7,0.943]
["bitfinex","ETHUSD",1688235769587,0.42001051,1921.2,1920.8,13.01505]
["bitfinex","ETHUSD",1688235769785,15.66593,1921.4,1920.8,14.410855]
["bitfinex","ETHUSD",1688235769985,15.35345184,1921.4,1920.9,0.00296856]
["bitfinex","ETHUSD",1688235770184,15.35345184,1921.4,1921.0,5.20548]
["bitfinex","ETHUSD",1688235770410,15.35345184,1921.4,1921.0,10.4111]
["bitfinex","ETHUSD",1688235770818,15.35345184,1921.4,1921.0,5.20548]
["bitfinex","ETHUSD",1688235771022,17.31154002,1921.4,1921.1,0.00295222]
["bitfinex","ETHUSD",1688235772624,17.72741915,1921.4,1921.1,0.00295222]
["bitfinex","ETHUSD",1688235772919,0.41587913,1921.4,1921.1,13.01629222]
["bitfinex","ETHUSD",1688235773088,1.6253,1921.5,1921.1,13.01629222]
["bitfinex","ETHUSD",1688235773089,6.82966,1921.5,1921.1,13.01334]
["bitfinex","ETHUSD",1688235773287,30.5110249,1921.7,1921.2,0.944]
["bitfinex","ETHUSD",1688235773494,0.1310249,1921.7,1921.3,13.01171]
["bitfinex","ETHUSD",1688235773823,5.20354,1921.8,1921.3,13.01171]
["bitfinex","ETHUSD",1688235773985,5.20354,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1688235774181,5.20354,1921.8,1921.4,7.45256586]
["bitfinex","ETHUSD",1688235774182,10.40708,1921.8,1921.4,6.50856586]
["bitfinex","ETHUSD",1688235775018,10.40708,1921.8,1921.4,5.20739486]
["bitfinex","ETHUSD",1688235775218,12.57158,1921.8,1921.4,5.20739486]
["bitfinex","ETHUSD",1688235776134,12.57158,1921.8,1921.4,5.20447]
["bitfinex","ETHUSD",1688235777141,15.1733,1921.8,1921.4,5.20447]
["bitfinex","ETHUSD",1688235777749,12.57158,1921.8,1921.4,10.409]
["bitfinex","ETHUSD",1688235778040,12.57158,1921.8,1921.5,6.24807573]
["bitfinex","ETHUSD",1688235778919,10.40708,1921.8,1921.5,6.24807573]
["bitfinex","ETHUSD",1688235782849,5.20354,1921.8,1921.5,6.24807573]
["bitfinex","ETHUSD",1688235783005,0.53721317,1921.9,1921.5,11.45233573]
["bitfinex","ETHUSD",1688235783215,0.53721317,1921.9,1921.6,1.14523357]
["bitfinex","ETHUSD",1688235783408,5.20226,1922.3,1921.7,13.9533]
["bitfinex","ETHUSD",1688235783409,3.9768,1922.3,1921.7,13.9533]
["bitfinex","ETHUSD",1688235783722,3.9768,1922.3,1921.9,10.406]
["bitfinex","ETHUSD",1688235783723,5.62746768,1922.3,1921.9,10.406]
["bitfinex","ETHUSD",1688235783950,5.20212,1922.3,1921.9,10.406]
["bitfinex","ETHUSD",1688235784248,10.40424,1922.3,1921.9,5.20296]
["bitfinex","ETHUSD",1688235784746,10.40424,1922.3,1921.8,10.40977907]
["bitfinex","ETHUSD",1688235785129,10.40424,1922.3,1922.0,0.00339199]
["bitfinex","ETHUSD",1688235785324,11.87236478,1922.3,1922.0,0.00339199]
["bitfinex","ETHUSD",1688235785714,14.47341478,1922.3,1922.0,0.00339199]
["bitfinex","ETHUSD",1688235786245,11.87236478,1922.3,1922.0,5.20628199]
["bitfinex","ETHUSD",1688235786447,10.40424,1922.3,1922.0,5.20628199]
["bitfinex","ETHUSD",1688235786746,10.40424,1922.3,1922.0,0.00339199]
["bitfinex","ETHUSD",1688235786944,1.80743505,1922.4,1922.0,0.00339199]
["bitfinex","ETHUSD",1688235787145,15.60527,1922.3,1922.0,0.00339199]
["bitfinex","ETHUSD",1688235790046,20.16987903,1922.3,1922.0,0.00339199]
["bitfinex","ETHUSD",1688235790430,2.68752184,1922.2,1922.0,0.00339199]
["bitfinex","ETHUSD",1688235790749,12.77588,1922.1,1922.0,0.00339199]
["bitfinex","ETHUSD",1688235791127,12.77588,1922.1,1921.8,0.01656721]
["bitfinex","ETHUSD",1688235792026,12.77588,1922.1,1921.9,0.00340276]
["bitfinex","ETHUSD",1688235792210,14.76114018,1922.1,1921.9,0.00340276]
["bitfinex","ETHUSD",1688235793054,14.76114018,1922.1,1921.8,0.01656721]
["bitfinex","ETHUSD",1688235793823,14.76114018,1922.1,1921.8,5.22001721]
["bitfinex","ETHUSD",1688235794068,14.76114018,1922.1,1921.9,0.00340276]
["bitfinex","ETHUSD",1688235795267,14.76114018,1922.1,1921.8,10.42346721]
["bitfinex","ETHUSD",1688235795462,12.77588,1922.1,1921.8,10.42346721]
["bitfinex","ETHUSD",1688235795637,12.77588,1922.1,1921.8,5.22001721]
["bitfinex","ETHUSD",1688235796157,12.77588,1922.1,1921.9,0.00340276]
["bitfinex","ETHUSD",1688235796355,7.57324,1922.1,1921.9,0.00340276]
["bitfinex","ETHUSD",1688235796653,18.06472184,1922.1,1921.9,0.00340276]
["bitfinex","ETHUSD",1688235796953,7.00938218,1922.0,1921.9,0.00340276]
["bitfinex","ETHUSD",1688235797149,7.00938218,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1688235797348,5.20291,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1688235797768,10.40582,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1688235798132,10.40582,1922.0,1921.7,0.00342431]
["bitfinex","ETHUSD",1688235798634,10.40582,1922.0,1921.7,5.20713431]
["bitfinex","ETHUSD",1688235798953,5.20291,1922.0,1921.7,5.20713431]
["bitfinex","ETHUSD",1688235799450,10.40582,1922.0,1921.7,0.00342431]
["bitfinex","ETHUSD",1688235800057,12.21234718,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1688235801050,12.21234718,1922.0,1921.7,0.00342431]
["bitfinex","ETHUSD",1688235802146,12.21234718,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1688235803063,12.21234718,1922.0,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235804167,12.21234718,1922.0,1921.6,5.20382]
["bitfinex","ETHUSD",1688235805147,12.21234718,1922.0,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235806075,12.21234718,1922.0,1921.6,10.40771]
["bitfinex","ETHUSD",1688235806970,13.87134718,1922.0,1921.6,10.40771]
["bitfinex","ETHUSD",1688235807150,13.87134718,1922.0,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235808043,13.87134718,1922.0,1921.6,10.40771]
["bitfinex","ETHUSD",1688235809146,13.87134718,1922.0,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235809341,13.87134718,1922.0,1921.7,5.20700524]
["bitfinex","ETHUSD",1688235810574,8.66843718,1922.0,1921.7,5.20700524]
["bitfinex","ETHUSD",1688235810780,13.87134718,1922.0,1921.7,5.20700524]
["bitfinex","ETHUSD",1688235813171,13.87134718,1922.0,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235814098,13.87134718,1922.0,1921.6,10.40769]
["bitfinex","ETHUSD",1688235815103,13.87134718,1922.0,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235816183,13.87134718,1922.0,1921.6,10.40769]
["bitfinex","ETHUSD",1688235817091,13.87134718,1922.0,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235818101,13.87134718,1922.0,1921.6,10.40769]
["bitfinex","ETHUSD",1688235819198,13.87134718,1922.0,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235820087,13.87134718,1922.0,1921.6,10.40769]
["bitfinex","ETHUSD",1688235821187,13.87134718,1922.0,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235822302,13.87134718,1922.0,1921.6,10.40769]
["bitfinex","ETHUSD",1688235823289,16.55886902,1922.0,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235823489,6.8591369,1921.9,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235823664,1.6558869,1921.9,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235823867,14.6639369,1921.9,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235824079,1.6558869,1921.9,1921.7,5.20362]
["bitfinex","ETHUSD",1688235824688,12.0622869,1921.9,1921.6,5.20383]
["bitfinex","ETHUSD",1688235824883,14.6638769,1921.9,1921.5,5.20414]
["bitfinex","ETHUSD",1688235825107,14.6638769,1921.9,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235825292,1.46638769,1921.8,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235825603,11.87328769,1921.8,1921.7,0.00328524]
["bitfinex","ETHUSD",1688235826104,11.87328769,1921.8,1921.4,12.01752066]
["bitfinex","ETHUSD",1688235826318,7.48095,1921.8,1921.5,5.20424]
["bitfinex","ETHUSD",1688235827113,12.6844,1921.8,1921.6,0.00329602]
["bitfinex","ETHUSD",1688235832917,17.97364184,1921.8,1921.6,0.00329602]
["bitfinex","ETHUSD",1688235833117,6.8592469,1921.9,1921.6,0.00329602]
["bitfinex","ETHUSD",1688235833273,5.20348,1921.8,1921.6,0.00329602]
["bitfinex","ETHUSD",1688235833673,10.4069,1921.8,1921.6,0.00329602]
["bitfinex","ETHUSD",1688235836226,13.0069,1921.8,1921.6,0.00329602]
["bitfinex","ETHUSD",1688235842336,2.6,1921.8,1921.7,0.944]
["bitfinex","ETHUSD",1688235842514,2.6,1921.8,1921.7,13.9533]
["bitfinex","ETHUSD",1688235842723,0.18053505,1922.4,1921.7,16.64082184]
["bitfinex","ETHUSD",1688235842922,0.18053505,1922.4,1921.7,18.55696155]
["bitfinex","ETHUSD",1688235843133,0.0491678,1922.4,1921.8,0.00400212]
["bitfinex","ETHUSD",1688235843451,0.0491678,1922.4,1922.0,0.949]
["bitfinex","ETHUSD",1688235843661,0.0491678,1922.4,1922.1,13.00645]
["bitfinex","ETHUSD",1688235844052,5.2510078,1922.4,1922.2,0.00394945]
["bitfinex","ETHUSD",1688235844361,5.2510078,1922.4,1922.2,5.20626945]
["bitfinex","ETHUSD",1688235845660,5.65811212,1922.4,1922.2,5.20626945]
["bitfinex","ETHUSD",1688235846524,5.65811212,1922.4,1922.2,6.24881086]
["bitfinex","ETHUSD",1688235847956,0.45627212,1922.4,1922.2,6.24881086]
["bitfinex","ETHUSD",1688235854424,0.45627212,1922.4,1922.2,11.45118086]
["bitfinex","ETHUSD",1688235856180,0.45627212,1922.4,1922.2,6.24881086]
["bitfinex","ETHUSD",1688235856559,0.45627212,1922.4,1922.2,1.04649086]
["bitfinex","ETHUSD",1688235857633,5.65812212,1922.4,1922.2,1.04649086]
["bitfinex","ETHUSD",1688235860241,10.85997212,1922.4,1922.2,0.00394945]
["bitfinex","ETHUSD",1688235861269,10.85997212,1922.4,1922.1,0.01656463]
["bitfinex","ETHUSD",1688235862147,10.85997212,1922.4,1922.2,0.00426694]
["bitfinex","ETHUSD",1688235862343,2.68752184,1922.3,1922.2,0.00426694]
["bitfinex","ETHUSD",1688235862789,19.82927184,1922.3,1922.2,0.00426694]
["bitfinex","ETHUSD",1688235862993,22.66561724,1922.3,1922.2,0.00426694]
["bitfinex","ETHUSD",1688235863175,23.61461724,1922.3,1921.6,5.20388]
["bitfinex","ETHUSD",1688235863578,23.61461724,1922.3,1921.6,10.40787]
["bitfinex","ETHUSD",1688235864204,23.61461724,1922.3,1921.6,5.20388]
["bitfinex","ETHUSD",1688235867862,23.61461724,1922.3,1921.6,10.42443894]
["bitfinex","ETHUSD",1688235868064,23.61461724,1922.3,1921.6,12.16026283]
["bitfinex","ETHUSD",1688235868479,23.61461724,1922.3,1921.6,6.95627283]
["bitfinex","ETHUSD",1688235868782,5.477,1922.2,1921.6,5.22044894]
["bitfinex","ETHUSD",1688235869095,15.69464184,1922.1,1921.6,0.01656894]
["bitfinex","ETHUSD",1688235869363,15.69464184,1922.1,1921.3,4.93488762]
["bitfinex","ETHUSD",1688235869364,13.0087,1921.8,1921.3,5.20466]
["bitfinex","ETHUSD",1688235870019,13.0087,1921.8,1921.3,5.20477]
["bitfinex","ETHUSD",1688235870454,13.0087,1921.8,1921.3,10.40957]
["bitfinex","ETHUSD",1688235870650,13.0087,1921.8,1921.3,12.15372]
["bitfinex","ETHUSD",1688235892469,10.40696,1921.8,1921.3,12.15372]
["bitfinex","ETHUSD",1688235909835,13.00868,1921.8,1921.3,12.15372]
["bitfinex","ETHUSD",1688235910149,13.00868,1921.8,1921.3,10.40957]
["bitfinex","ETHUSD",1688235910314,13.00868,1921.8,1921.3,5.20477]
["bitfinex","ETHUSD",1688235915629,15.31588,1921.8,1921.3,5.20477]
["bitfinex","ETHUSD",1688235920548,12.71416,1921.8,1921.3,5.20477]
["bitfinex","ETHUSD",1688235924540,12.71416,1921.8,1921.3,13.95497]
["bitfinex","ETHUSD",1688235924869,12.71416,1921.8,1921.5,5.20423]
["bitfinex","ETHUSD",1688235931407,7.51068,1921.8,1921.5,5.20423]
["bitfinex","ETHUSD",1688235932307,7.51068,1921.8,1921.6,0.00336388]
["bitfinex","ETHUSD",1688235933517,12.71416,1921.8,1921.6,0.00336388]
["bitfinex","ETHUSD",1688235934198,12.71416,1921.8,1921.5,5.20423]
["bitfinex","ETHUSD",1688235935322,12.71416,1921.8,1921.6,0.00336614]
["bitfinex","ETHUSD",1688235935527,14.1946327,1921.8,1921.6,0.00336614]
["bitfinex","ETHUSD",1688235936182,14.1946327,1921.8,1921.4,6.76582]
["bitfinex","ETHUSD",1688235936480,12.71416,1921.8,1921.4,6.76582]
["bitfinex","ETHUSD",1688235937129,7.51068,1921.8,1921.5,0.00337467]
["bitfinex","ETHUSD",1688235937285,7.51068,1921.8,1921.5,5.20761467]
["bitfinex","ETHUSD",1688235939825,7.51065,1921.8,1921.5,0.00337467]
["bitfinex","ETHUSD",1688235940982,12.7141,1921.8,1921.5,0.00337467]
["bitfinex","ETHUSD",1688235941818,14.4547267,1921.8,1921.4,6.55414967]
["bitfinex","ETHUSD",1688235942318,14.4547267,1921.8,1921.5,0.00443238]
["bitfinex","ETHUSD",1688235944317,9.2512767,1921.8,1921.5,0.00443238]
["bitfinex","ETHUSD",1688235945522,9.2512767,1921.8,1921.5,5.20865238]
["bitfinex","ETHUSD",1688235947216,9.2512767,1921.8,1921.5,0.00443238]
["bitfinex","ETHUSD",1688235948238,9.2512767,1921.8,1921.5,5.20869238]
["bitfinex","ETHUSD",1688235950928,1.6806,1921.9,1921.5,10.41295238]
["bitfinex","ETHUSD",1688235951098,5.203,1922.0,1921.5,10.41295238]
["bitfinex","ETHUSD",1688235951299,7.3658,1922.0,1921.5,10.41295238]
["bitfinex","ETHUSD",1688235952809,12.5688,1922.0,1921.5,10.41295238]
["bitfinex","ETHUSD",1688235955641,15.17025,1922.0,1921.5,10.41295238]
["bitfinex","ETHUSD",1688235955846,16.9000354,1922.0,1921.5,10.41295238]
["bitfinex","ETHUSD",1688235956645,14.2985854,1922.0,1921.5,10.41295238]
["bitfinex","ETHUSD",1688235957395,14.2985854,1922.0,1921.5,11.35695238]
["bitfinex","ETHUSD",1688235957610,12.5688,1922.0,1921.5,11.35695238]
["bitfinex","ETHUSD",1688235959131,15.17025,1922.0,1921.5,11.35695238]
["bitfinex","ETHUSD",1688235960839,15.17025,1922.0,1921.5,10.41295238]
["bitfinex","ETHUSD",1688235962143,12.5688,1922.0,1921.5,10.41295238]
["bitfinex","ETHUSD",1688235965156,7.3658,1922.0,1921.5,10.41295238]
["bitfinex","ETHUSD",1688235965351,2.1628,1922.0,1921.5,15.49693865]
["bitfinex","ETHUSD",1688235965569,7.36578,1922.0,1921.5,15.49693865]
["bitfinex","ETHUSD",1688235969474,2.12760398,1922.1,1921.5,15.49693865]
["bitfinex","ETHUSD",1688235969656,1.709,1922.1,1921.5,15.49693865]
["bitfinex","ETHUSD",1688235969839,6.91164,1922.1,1921.6,1.54969387]
["bitfinex","ETHUSD",1688235970154,6.91164,1922.1,1921.7,10.40718]
["bitfinex","ETHUSD",1688235970532,1.709,1922.1,1921.7,10.40718]
["bitfinex","ETHUSD",1688235970954,6.9117,1922.1,1921.7,10.40718]
["bitfinex","ETHUSD",1688235971165,6.9117,1922.1,1921.8,0.00438784]
["bitfinex","ETHUSD",1688235971332,6.9117,1922.1,1921.8,5.20776784]
["bitfinex","ETHUSD",1688235972556,12.1144,1922.1,1921.8,0.00438784]
["bitfinex","ETHUSD",1688235982179,6.9117,1922.1,1921.8,5.20782784]
["bitfinex","ETHUSD",1688235982512,10.48434405,1922.2,1921.8,15.01370683]
["bitfinex","ETHUSD",1688235982513,2.68064405,1922.2,1921.8,15.01370683]
["bitfinex","ETHUSD",1688235982781,0.42264405,1922.2,1921.8,15.01370683]
["bitfinex","ETHUSD",1688235983079,1.6878,1922.3,1921.8,15.01370683]
["bitfinex","ETHUSD",1688235983272,12.09208,1922.3,1921.8,15.01370683]
["bitfinex","ETHUSD",1688235983785,12.09208,1922.3,1921.8,14.07070683]
["bitfinex","ETHUSD",1688235984877,6.88994,1922.3,1921.8,14.07070683]
["bitfinex","ETHUSD",1688235985380,1.6878,1922.3,1921.9,1.40707068]
["bitfinex","ETHUSD",1688235985585,6.88991,1922.3,1921.9,11.81313068]
["bitfinex","ETHUSD",1688235986182,6.88991,1922.3,1922.0,0.00435815]
["bitfinex","ETHUSD",1688235988752,6.88991,1922.3,1922.0,5.20725815]
["bitfinex","ETHUSD",1688235990453,1.6878,1922.3,1922.0,10.41016815]
["bitfinex","ETHUSD",1688235990787,13.19637273,1922.4,1922.0,10.41016815]
["bitfinex","ETHUSD",1688235990993,15.00677273,1922.4,1922.0,10.41016815]
["bitfinex","ETHUSD",1688235991784,15.00677273,1922.4,1922.0,11.85204903]
["bitfinex","ETHUSD",1688235991785,4.60280273,1922.4,1922.0,11.85204903]
["bitfinex","ETHUSD",1688235991985,4.60280273,1922.4,1922.0,14.45349903]
["bitfinex","ETHUSD",1688235992195,2.79240273,1922.4,1922.0,15.39649903]
["bitfinex","ETHUSD",1688235992495,0.47110273,1922.4,1922.0,15.39649903]
["bitfinex","ETHUSD",1688235998801,0.47110273,1922.4,1922.0,14.45349903]
["bitfinex","ETHUSD",1688235999006,0.47110273,1922.4,1922.2,10.40474]
["bitfinex","ETHUSD",1688235999505,0.47110273,1922.4,1922.2,5.20237]
["bitfinex","ETHUSD",1688235999872,5.67297273,1922.4,1922.0,0.00435815]
["bitfinex","ETHUSD",1688236000085,5.67297273,1922.4,1922.0,10.41012815]
["bitfinex","ETHUSD",1688236000086,9.70847273,1922.4,1922.0,10.41012815]
["bitfinex","ETHUSD",1688236000290,14.91034273,1922.4,1922.0,5.20286]
["bitfinex","ETHUSD",1688236000490,5.20237,1922.2,1922.0,5.20286]
["bitfinex","ETHUSD",1688236001094,5.20237,1922.2,1922.0,5.2029]
["bitfinex","ETHUSD",1688236004394,5.20216,1922.3,1922.0,10.40581]
["bitfinex","ETHUSD",1688236005915,14.91061273,1922.4,1922.0,10.40581]
["bitfinex","ETHUSD",1688236012799,9.70859273,1922.4,1922.0,10.40581]
["bitfinex","ETHUSD",1688236014351,4.50660273,1922.4,1922.0,14.35129158]
["bitfinex","ETHUSD",1688236014936,0.47110273,1922.4,1922.0,14.35129158]
["bitfinex","ETHUSD",1688236015103,0.47110273,1922.4,1922.0,15.30029158]
["bitfinex","ETHUSD",1688236018727,0.47110273,1922.4,1922.0,14.35129158]
["bitfinex","ETHUSD",1688236031059,0.47110273,1922.4,1922.0,11.74984158]
["bitfinex","ETHUSD",1688236032230,0.47110273,1922.4,1922.1,6.37752416]
["bitfinex","ETHUSD",1688236033835,5.67295273,1922.4,1922.1,6.37752416]
["bitfinex","ETHUSD",1688236034863,5.67295273,1922.4,1922.1,11.58016416]
["bitfinex","ETHUSD",1688236040539,5.67295273,1922.4,1922.0,13.33137158]
["bitfinex","ETHUSD",1688236040739,5.67295273,1922.4,1922.0,10.40544]
["bitfinex","ETHUSD",1688236044058,17.10623457,1922.4,1921.6,6.1528]
["bitfinex","ETHUSD",1688236044335,16.16323457,1922.4,1921.6,10.40765]
["bitfinex","ETHUSD",1688236044919,10.40534,1922.1,1921.6,10.40765]
["bitfinex","ETHUSD",1688236045120,10.40534,1922.1,1921.6,14.898558]
["bitfinex","ETHUSD",1688236045425,10.40534,1922.1,1921.6,10.40765]
["bitfinex","ETHUSD",1688236045594,14.53284,1922.1,1921.6,10.40765]
["bitfinex","ETHUSD",1688236053254,14.53284,1922.1,1921.6,5.2038]
["bitfinex","ETHUSD",1688236053454,14.53284,1922.1,1921.6,10.40779]
["bitfinex","ETHUSD",1688236054557,14.53284,1922.1,1921.6,13.00978]
["bitfinex","ETHUSD",1688236055547,9.33017,1922.1,1921.6,13.00978]
["bitfinex","ETHUSD",1688236055859,9.33017,1922.1,1921.6,14.72454798]
["bitfinex","ETHUSD",1688236056061,4.1275,1922.1,1921.6,14.72454798]
["bitfinex","ETHUSD",1688236056358,4.1275,1922.1,1921.6,14.99228769]
["bitfinex","ETHUSD",1688236060126,9.33017,1922.1,1921.6,14.72454798]
["bitfinex","ETHUSD",1688236086866,9.33017,1922.1,1921.6,15.13510366]
["bitfinex","ETHUSD",1688236087188,9.33017,1922.1,1921.8,10.40685]
["bitfinex","ETHUSD",1688236088397,4.1275,1922.1,1921.8,10.40685]
["bitfinex","ETHUSD",1688236092686,9.33015,1922.1,1921.8,10.40685]
["bitfinex","ETHUSD",1688236106328,4.1275,1922.1,1921.8,10.40685]
["bitfinex","ETHUSD",1688236109815,2.3424,1922.1,1921.8,10.40685]
["bitfinex","ETHUSD",1688236109998,2.3424,1922.1,1921.8,12.02348104]
["bitfinex","ETHUSD",1688236111231,7.01507,1922.2,1921.8,12.02348104]
["bitfinex","ETHUSD",1688236111402,14.58715,1922.2,1921.8,12.02348104]
["bitfinex","ETHUSD",1688236119941,9.38457,1922.2,1921.8,12.02348104]
["bitfinex","ETHUSD",1688236121649,4.1821,1922.2,1921.8,14.62520104]
["bitfinex","ETHUSD",1688236121853,4.1821,1922.2,1921.9,1.4625201]
["bitfinex","ETHUSD",1688236122146,9.38448,1922.2,1921.9,10.40607]
["bitfinex","ETHUSD",1688236127755,9.38448,1922.2,1921.9,5.20293]
["bitfinex","ETHUSD",1688236131762,9.38448,1922.2,1921.9,10.40611]
["bitfinex","ETHUSD",1688236133131,9.38448,1922.2,1921.9,5.20293]
["bitfinex","ETHUSD",1688236134229,9.38448,1922.2,1921.9,10.40611]
["bitfinex","ETHUSD",1688236134466,9.38448,1922.2,1921.9,12.0220331]
["bitfinex","ETHUSD",1688236135330,4.1821,1922.2,1921.9,12.0220331]
["bitfinex","ETHUSD",1688236135548,5.20225,1922.3,1921.9,12.0220331]
["bitfinex","ETHUSD",1688236138839,10.40443,1922.3,1921.9,12.0220331]
["bitfinex","ETHUSD",1688236139252,12.08243,1922.3,1921.9,12.0220331]
["bitfinex","ETHUSD",1688236143472,12.08243,1922.3,1921.9,10.40611]
["bitfinex","ETHUSD",1688236155077,6.88018,1922.3,1921.9,10.40611]
["bitfinex","ETHUSD",1688236159902,6.88018,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236161477,6.88018,1922.3,1921.9,13.41871932]
["bitfinex","ETHUSD",1688236167072,12.08228,1922.3,1921.9,13.41871932]
["bitfinex","ETHUSD",1688236167606,12.08228,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236171209,12.08228,1922.3,1921.9,10.40611]
["bitfinex","ETHUSD",1688236176377,12.08228,1922.3,1921.9,12.02368883]
["bitfinex","ETHUSD",1688236178780,12.08228,1922.3,1921.9,10.40611]
["bitfinex","ETHUSD",1688236191530,6.8801,1922.3,1921.9,10.40611]
["bitfinex","ETHUSD",1688236191722,6.8801,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236192728,12.0822,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236193530,6.8801,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236195999,12.0822,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236196201,12.0822,1922.3,1921.9,14.62526983]
["bitfinex","ETHUSD",1688236196435,6.8801,1922.3,1921.9,14.62526983]
["bitfinex","ETHUSD",1688236196632,6.8801,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236197206,12.0822,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236197812,6.8801,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236198413,12.0822,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236199531,6.8801,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236200714,12.0822,1922.3,1921.9,13.0077]
["bitfinex","ETHUSD",1688236201237,12.0822,1922.3,1921.9,10.40611]
["bitfinex","ETHUSD",1688236202935,12.0822,1922.3,1921.9,5.20293]
["bitfinex","ETHUSD",1688236204241,16.39453778,1922.3,1921.5,2.84638917]
["bitfinex","ETHUSD",1688236204408,5.0603,1922.2,1921.5,0.54697965]
["bitfinex","ETHUSD",1688236204714,10.40588,1922.0,1921.5,5.20417]
["bitfinex","ETHUSD",1688236204917,10.40588,1922.0,1921.5,10.40843]
["bitfinex","ETHUSD",1688236205420,4.0735,1922.0,1921.5,13.01056]
["bitfinex","ETHUSD",1688236205739,5.20231,1922.3,1921.6,3.98857784]
["bitfinex","ETHUSD",1688236205936,5.20275,1922.1,1921.7,5.20354]
["bitfinex","ETHUSD",1688236206139,10.40553,1922.1,1921.6,6.504806]
["bitfinex","ETHUSD",1688236206434,13.00685,1922.1,1921.7,5.20368]
["bitfinex","ETHUSD",1688236206636,10.40553,1922.1,1921.7,10.4074]
["bitfinex","ETHUSD",1688236206843,6.6747,1922.2,1921.7,14.4403046]
["bitfinex","ETHUSD",1688236206844,9.27597,1922.2,1921.7,14.4403046]
["bitfinex","ETHUSD",1688236207137,5.20269,1922.1,1921.7,14.4403046]
["bitfinex","ETHUSD",1688236207639,5.20269,1922.1,1921.7,11.8384446]
["bitfinex","ETHUSD",1688236209515,10.40538,1922.1,1921.7,11.8384446]
["bitfinex","ETHUSD",1688236212641,10.40538,1922.1,1921.7,14.4403046]
["bitfinex","ETHUSD",1688236214361,10.40538,1922.1,1921.8,1.44403046]
["bitfinex","ETHUSD",1688236214663,10.40538,1922.1,1921.9,5.20318]
["bitfinex","ETHUSD",1688236216216,10.40538,1922.1,1921.8,10.40667]
["bitfinex","ETHUSD",1688236221586,5.20269,1922.1,1921.8,10.40667]
["bitfinex","ETHUSD",1688236222873,9.27603,1922.2,1921.8,10.40667]
["bitfinex","ETHUSD",1688236223079,10.82219063,1922.3,1921.9,1.040667]
["bitfinex","ETHUSD",1688236223248,5.61993063,1922.3,1922.0,10.40574]
["bitfinex","ETHUSD",1688236223460,5.2022,1922.3,1922.0,10.40574]
["bitfinex","ETHUSD",1688236238260,9.62565018,1922.4,1922.0,10.40574]
["bitfinex","ETHUSD",1688236238506,9.62569018,1922.4,1922.0,10.40574]
["bitfinex","ETHUSD",1688236238707,9.62569018,1922.4,1922.0,12.11565815]
["bitfinex","ETHUSD",1688236239708,14.82777018,1922.4,1922.0,12.11565815]
["bitfinex","ETHUSD",1688236240874,17.42868018,1922.4,1922.0,12.11565815]
["bitfinex","ETHUSD",1688236242999,0.46855018,1922.4,1922.1,0.01656463]
["bitfinex","ETHUSD",1688236243204,0.0491678,1922.4,1922.2,13.00592]
["bitfinex","ETHUSD",1688236243699,0.0491678,1922.4,1922.2,13.02248377]
["bitfinex","ETHUSD",1688236268107,0.0491678,1922.4,1922.2,15.71000561]
["bitfinex","ETHUSD",1688236284583,0.0491678,1922.4,1922.2,13.02248377]
["bitfinex","ETHUSD",1688236284739,5.2509978,1922.4,1922.1,5.20247]
["bitfinex","ETHUSD",1688236284938,0.0491678,1922.4,1922.1,5.20247]
["bitfinex","ETHUSD",1688236285164,0.0491678,1922.4,1922.1,10.40495]
["bitfinex","ETHUSD",1688236286480,0.0491678,1922.4,1922.1,13.00627]
["bitfinex","ETHUSD",1688236303598,0.0491678,1922.4,1922.1,10.40495]
["bitfinex","ETHUSD",1688236304590,0.74680358,1922.4,1922.0,5.21924549]
["bitfinex","ETHUSD",1688236304795,4.81660358,1922.4,1922.0,5.21924549]
["bitfinex","ETHUSD",1688236305015,10.01851358,1922.4,1922.0,5.21924549]
["bitfinex","ETHUSD",1688236305193,10.01851358,1922.4,1922.0,10.42215549]
["bitfinex","ETHUSD",1688236320690,4.81660358,1922.4,1922.0,10.42215549]
["bitfinex","ETHUSD",1688236320922,4.1189678,1922.4,1922.0,10.42215549]
["bitfinex","ETHUSD",1688236325126,9.3207978,1922.4,1922.0,10.42215549]
["bitfinex","ETHUSD",1688236329320,9.3207978,1922.4,1922.0,10.40559]
["bitfinex","ETHUSD",1688236329632,9.3207978,1922.4,1922.0,5.20268]
["bitfinex","ETHUSD",1688236330130,9.3207978,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1688236330428,10.86725058,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1688236330627,16.06908058,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1688236334835,16.06908058,1922.4,1922.0,10.40582]
["bitfinex","ETHUSD",1688236335069,14.5226278,1922.4,1922.0,10.40582]
["bitfinex","ETHUSD",1688236335732,9.3207978,1922.4,1922.0,10.40582]
["bitfinex","ETHUSD",1688236336827,9.3207978,1922.4,1922.0,13.00727]
["bitfinex","ETHUSD",1688236339526,14.5226278,1922.4,1922.0,13.00727]
["bitfinex","ETHUSD",1688236339858,9.3207978,1922.4,1922.0,13.00727]
["bitfinex","ETHUSD",1688236340757,14.5226278,1922.4,1922.0,13.00727]
["bitfinex","ETHUSD",1688236342261,16.36992523,1922.4,1922.0,13.00727]
["bitfinex","ETHUSD",1688236342421,16.36992523,1922.4,1922.0,10.40582]
["bitfinex","ETHUSD",1688236343554,11.16809523,1922.4,1922.0,10.40582]
["bitfinex","ETHUSD",1688236344657,16.36992523,1922.4,1922.0,10.40582]
["bitfinex","ETHUSD",1688236345667,18.97083523,1922.4,1921.9,6.72729]
["bitfinex","ETHUSD",1688236345854,18.97083523,1922.4,1921.8,0.25072269]
["bitfinex","ETHUSD",1688236345855,1.89708352,1922.3,1921.8,0.23415548]
["bitfinex","ETHUSD",1688236346035,10.405,1922.2,1921.8,0.23415548]
["bitfinex","ETHUSD",1688236346543,13.00618,1922.2,1921.8,0.23415548]
["bitfinex","ETHUSD",1688236346755,14.3894,1922.2,1921.8,0.23415548]
["bitfinex","ETHUSD",1688236348040,14.3894,1922.2,1921.8,5.43759548]
["bitfinex","ETHUSD",1688236352467,9.1869,1922.2,1921.8,0.23415548]
["bitfinex","ETHUSD",1688236352779,9.1869,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236354095,14.3894,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236354377,14.3894,1922.2,1921.8,10.64102548]
["bitfinex","ETHUSD",1688236355140,9.1869,1922.2,1921.8,10.64102548]
["bitfinex","ETHUSD",1688236355370,9.1869,1922.2,1921.8,12.12497384]
["bitfinex","ETHUSD",1688236360283,14.38927,1922.2,1921.8,10.64102548]
["bitfinex","ETHUSD",1688236362982,14.38927,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236363897,9.18677,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236364055,14.38914,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236366169,9.18677,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236366686,14.38914,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236366894,9.18677,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236370895,9.18677,1922.2,1921.8,14.72668684]
["bitfinex","ETHUSD",1688236372294,14.38914,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236388109,9.18677,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236390152,14.38914,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236394857,12.64874,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236395057,16.93262,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236395257,16.93262,1922.2,1921.8,10.64102548]
["bitfinex","ETHUSD",1688236395461,18.625882,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236402846,18.625882,1922.2,1921.8,10.64102548]
["bitfinex","ETHUSD",1688236403775,18.625882,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236405778,18.625882,1922.2,1921.8,10.64102548]
["bitfinex","ETHUSD",1688236406592,18.625882,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236413794,16.024702,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236418404,16.024702,1922.2,1921.8,10.64102548]
["bitfinex","ETHUSD",1688236421943,14.33144,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236422242,9.12907,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236423013,14.33144,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236426238,9.12907,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236426639,14.33144,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236433023,9.12907,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236434360,10.822322,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236434725,16.024692,1922.2,1921.8,10.64102548]
["bitfinex","ETHUSD",1688236434950,16.024692,1922.2,1921.8,5.43757548]
["bitfinex","ETHUSD",1688236436171,16.024692,1922.2,1921.8,10.64102548]
["bitfinex","ETHUSD",1688236437760,16.024692,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236441362,10.822322,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236441669,16.024692,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236442780,10.822322,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236443341,16.024692,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236445274,14.33144,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236445972,9.12907,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236446886,14.33144,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236447872,9.12907,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236452509,14.33144,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236454906,9.12907,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236456607,14.33144,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236456808,9.12907,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236457816,14.33144,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236460191,9.12907,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236462012,14.33144,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236462212,16.024693,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236463514,16.0506861,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236464178,10.8483161,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236464381,9.1550631,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236466417,14.3574331,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236468020,9.1550631,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236477923,14.3574331,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236479527,9.1550631,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236481926,14.3574331,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236482732,9.1550631,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236486824,3.9526931,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236487131,9.1552231,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236487319,10.59088241,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236488832,15.79332241,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236491119,10.59088241,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236491319,9.1551331,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236502851,3.9526931,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236503233,9.1550631,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236506864,3.9526931,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236509173,9.1550931,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236510564,3.9526931,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236511671,9.1550831,1922.2,1921.8,13.24274548]
["bitfinex","ETHUSD",1688236519905,2.2699931,1922.2,1921.8,14.72668684]
["bitfinex","ETHUSD",1688236520044,0.0259931,1922.2,1921.9,0.944]
["bitfinex","ETHUSD",1688236520244,0.0259931,1922.2,1922.0,13.00727]
["bitfinex","ETHUSD",1688236521154,0.0259931,1922.2,1922.0,15.69479184]
["bitfinex","ETHUSD",1688236523378,0.0259931,1922.2,1922.1,0.01656463]
["bitfinex","ETHUSD",1688236523583,0.0259931,1922.2,1922.1,14.59430028]
["bitfinex","ETHUSD",1688236524256,0.0259931,1922.2,1922.1,18.23082212]
["bitfinex","ETHUSD",1688236532584,0.0259931,1922.2,1922.1,17.28182212]
["bitfinex","ETHUSD",1688236533780,0.0259931,1922.2,1922.1,14.59430028]
["bitfinex","ETHUSD",1688236535205,0.0259931,1922.2,1922.1,13.02316463]
["bitfinex","ETHUSD",1688236536097,0.0259931,1922.2,1922.1,10.42184463]
["bitfinex","ETHUSD",1688236536406,0.0259931,1922.2,1922.1,13.02316463]
["bitfinex","ETHUSD",1688236540584,0.0259931,1922.2,1922.0,5.20275]
["bitfinex","ETHUSD",1688236540886,0.0259931,1922.2,1921.8,0.23415548]
["bitfinex","ETHUSD",1688236540887,5.2284231,1922.2,1921.8,0.23415548]
["bitfinex","ETHUSD",1688236541079,0.52284231,1922.1,1921.8,5.43760548]
["bitfinex","ETHUSD",1688236541282,5.2283731,1922.2,1921.8,5.43760548]
["bitfinex","ETHUSD",1688236541497,0.0259931,1922.2,1921.8,10.64105548]
["bitfinex","ETHUSD",1688236541914,2.2079931,1922.2,1921.8,10.64105548]
["bitfinex","ETHUSD",1688236542219,2.2079931,1922.2,1921.8,13.24277548]
["bitfinex","ETHUSD",1688236542573,3.8851931,1922.2,1921.8,13.24277548]
["bitfinex","ETHUSD",1688236543018,4.79392641,1922.2,1921.8,13.24277548]
["bitfinex","ETHUSD",1688236555208,3.8351931,1922.2,1921.8,13.24277548]
["bitfinex","ETHUSD",1688236560944,9.0376031,1922.2,1921.8,13.24277548]
["bitfinex","ETHUSD",1688236563042,9.0376031,1922.2,1921.8,10.64105548]
["bitfinex","ETHUSD",1688236571717,3.8351931,1922.2,1921.8,10.64105548]
["bitfinex","ETHUSD",1688236572638,9.0375731,1922.2,1921.8,10.64105548]
["bitfinex","ETHUSD",1688236578043,9.0375731,1922.2,1921.8,5.43760548]
["bitfinex","ETHUSD",1688236578229,10.55614441,1922.2,1921.8,5.43760548]
["bitfinex","ETHUSD",1688236580223,9.0375731,1922.2,1921.8,10.64105548]
["bitfinex","ETHUSD",1688236581617,3.8351931,1922.2,1921.8,10.64105548]
["bitfinex","ETHUSD",1688236584451,9.0375631,1922.2,1921.8,10.64105548]
["bitfinex","ETHUSD",1688236586825,3.8351931,1922.2,1921.8,10.64105548]
["bitfinex","ETHUSD",1688236587745,9.0376031,1922.2,1921.8,10.64105548]
["bitfinex","ETHUSD",1688236596666,2.1579931,1922.2,1921.8,14.72691084]
["bitfinex","ETHUSD",1688236596966,6.56019376,1922.5,1921.8,15.67391084]
["bitfinex","ETHUSD",1688236596967,10.40352,1922.5,1921.8,15.67391084]
["bitfinex","ETHUSD",1688236597267,14.36842,1922.5,1922.0,13.00672]
["bitfinex","ETHUSD",1688236625004,16.9692,1922.5,1922.0,10.40538]
["bitfinex","ETHUSD",1688236625887,16.9692,1922.5,1922.0,5.20269]
["bitfinex","ETHUSD",1688236626090,5.20211,1922.3,1922.0,5.20269]
["bitfinex","ETHUSD",1688236642934,5.20211,1922.3,1922.0,10.4056]
["bitfinex","ETHUSD",1688236644728,6.90843,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236645112,6.90843,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236647933,12.11037,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236650700,6.90843,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236650900,6.90843,1922.4,1922.0,14.46912163]
["bitfinex","ETHUSD",1688236651816,6.90843,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236652220,6.90843,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236652931,12.11026,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236653232,6.90833,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236657632,6.90833,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236657830,6.90833,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236658069,6.90833,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236658336,12.11016,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236659236,6.90833,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236660606,6.90833,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236660806,12.11016,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236661327,12.11016,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236661735,12.11016,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236662628,6.90833,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236664843,12.11016,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236665053,6.90833,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236665735,6.90833,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236666040,6.90833,1922.4,1922.0,14.72927764]
["bitfinex","ETHUSD",1688236668212,6.90833,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236668849,6.90833,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236669353,6.90833,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236673463,6.90833,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236677180,6.90833,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236678645,12.11016,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236678980,6.90833,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236679951,8.607978,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236680191,8.607978,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236681185,8.607978,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236681399,1.7065,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236682513,6.90834,1922.4,1922.0,13.00705]
["bitfinex","ETHUSD",1688236684347,6.90834,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236684755,6.90834,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236685682,14.79770184,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236685884,1.47977018,1922.3,1922.0,10.4056]
["bitfinex","ETHUSD",1688236686047,6.90834,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236695264,6.90834,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236695469,12.11025,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1688236700297,12.11025,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236700596,6.90834,1922.4,1922.0,10.4056]
["bitfinex","ETHUSD",1688236700797,2.2856,1922.5,1922.1,1.04056]
["bitfinex","ETHUSD",1688236701090,2.2856,1922.5,1922.2,13.00577]
["bitfinex","ETHUSD",1688236701391,6.97601,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688236701597,1.7747,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688236702786,6.976,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688236702990,12.1773,1922.6,1922.2,13.00577]
["bitfinex","ETHUSD",1688236704793,12.1773,1922.6,1922.2,10.40462]
["bitfinex","ETHUSD",1688236705570,2.79503028,1922.7,1922.2,14.59072977]
["bitfinex","ETHUSD",1688236705972,4.47303028,1922.7,1922.2,16.14092977]
["bitfinex","ETHUSD",1688236706906,9.67421028,1922.7,1922.2,16.14092977]
["bitfinex","ETHUSD",1688236707698,14.87540028,1922.7,1922.2,16.14092977]
["bitfinex","ETHUSD",1688236714011,17.47590028,1922.7,1922.2,16.14092977]
["bitfinex","ETHUSD",1688236714201,19.33088083,1922.7,1922.2,16.14092977]
["bitfinex","ETHUSD",1688236715508,19.33088083,1922.7,1922.2,14.57256377]
["bitfinex","ETHUSD",1688236717017,9.67421028,1922.7,1922.2,13.02236377]
["bitfinex","ETHUSD",1688236717186,9.67421028,1922.7,1922.2,14.62096377]
["bitfinex","ETHUSD",1688236717381,7.99621028,1922.7,1922.2,14.62096377]
["bitfinex","ETHUSD",1688236722130,0.42633028,1922.7,1922.2,14.62096377]
["bitfinex","ETHUSD",1688236722337,1.6668,1922.8,1922.2,14.62096377]
["bitfinex","ETHUSD",1688236722540,1.6668,1922.8,1922.3,1.46209638]
["bitfinex","ETHUSD",1688236722830,1.6668,1922.8,1922.4,13.00423]
["bitfinex","ETHUSD",1688236726926,1.6668,1922.8,1922.4,13.02079204]
["bitfinex","ETHUSD",1688236727495,6.86761,1922.8,1922.4,13.02079204]
["bitfinex","ETHUSD",1688236741144,12.06842,1922.8,1922.4,13.02079204]
["bitfinex","ETHUSD",1688236745426,16.41800509,1922.8,1922.4,0.01656204]
["bitfinex","ETHUSD",1688236745813,10.40256,1922.6,1922.4,0.01656204]
["bitfinex","ETHUSD",1688236746624,6.94508,1922.6,1922.4,0.01656204]
["bitfinex","ETHUSD",1688236746827,6.94512,1922.6,1922.4,0.01656204]
["bitfinex","ETHUSD",1688236747232,6.94508,1922.6,1922.4,0.01656204]
["bitfinex","ETHUSD",1688236747808,13.851047,1922.6,1922.1,5.20242]
["bitfinex","ETHUSD",1688236748036,1.7438,1922.5,1922.1,10.40488]
["bitfinex","ETHUSD",1688236748201,6.9454,1922.5,1922.1,10.42144463]
["bitfinex","ETHUSD",1688236748602,9.2455,1922.5,1922.1,10.42144463]
["bitfinex","ETHUSD",1688236749335,9.24546,1922.5,1922.1,13.02276463]
["bitfinex","ETHUSD",1688236749523,9.24546,1922.5,1922.1,14.41994109]
["bitfinex","ETHUSD",1688236751834,4.0439,1922.5,1922.1,14.41994109]
["bitfinex","ETHUSD",1688236752046,9.24553,1922.5,1922.1,14.41726198]
["bitfinex","ETHUSD",1688236754548,9.24553,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236754742,4.0439,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236755347,9.2455,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236756142,4.0439,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236756349,9.24547,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236758174,9.2455,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236758943,4.0439,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236759150,9.24546,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236759922,9.24551,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236760751,4.0439,1922.5,1922.1,14.57798407]
["bitfinex","ETHUSD",1688236762319,4.0439,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236763260,9.24547,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236763833,2.3001,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236782813,3.9642,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236793728,12.15098509,1922.8,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236793927,1.6774,1922.6,1922.1,16.47132407]
["bitfinex","ETHUSD",1688236797169,12.08,1922.6,1922.1,10.41876552]
["bitfinex","ETHUSD",1688236799233,12.08,1922.6,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236799833,6.8787,1922.6,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236808962,6.8787,1922.6,1922.1,14.59978552]
["bitfinex","ETHUSD",1688236811867,1.6774,1922.6,1922.1,14.59978552]
["bitfinex","ETHUSD",1688236812235,6.87871,1922.6,1922.1,16.40466407]
["bitfinex","ETHUSD",1688236813431,6.87871,1922.6,1922.1,14.59978552]
["bitfinex","ETHUSD",1688236814735,12.08002,1922.6,1922.1,14.59978552]
["bitfinex","ETHUSD",1688236816486,12.08002,1922.6,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236827805,12.08002,1922.6,1922.1,10.41876552]
["bitfinex","ETHUSD",1688236828104,14.68066,1922.6,1922.1,10.41876552]
["bitfinex","ETHUSD",1688236828280,6.669766,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236828680,10.789466,1922.5,1922.1,13.02008552]
["bitfinex","ETHUSD",1688236830777,10.789466,1922.5,1922.1,10.41876552]
["bitfinex","ETHUSD",1688236832307,10.789466,1922.5,1922.2,0.00502911]
["bitfinex","ETHUSD",1688236832509,10.789466,1922.5,1922.2,5.20725911]
["bitfinex","ETHUSD",1688236832815,5.587766,1922.5,1922.2,5.20725911]
["bitfinex","ETHUSD",1688236834917,5.587766,1922.5,1922.2,10.40962911]
["bitfinex","ETHUSD",1688236849867,5.587766,1922.5,1922.2,13.01080911]
["bitfinex","ETHUSD",1688236850198,4.1197,1922.5,1922.2,13.01080911]
["bitfinex","ETHUSD",1688236890306,5.29562509,1922.8,1922.2,13.01080911]
["bitfinex","ETHUSD",1688236890307,12.15098509,1922.8,1922.2,13.01080911]
["bitfinex","ETHUSD",1688236890499,3.9936,1922.7,1922.2,13.01080911]
["bitfinex","ETHUSD",1688236891635,9.19465,1922.7,1922.2,13.01080911]
["bitfinex","ETHUSD",1688236893435,9.19465,1922.7,1922.2,14.65220911]
["bitfinex","ETHUSD",1688236895603,10.80912251,1922.7,1922.2,14.65220911]
["bitfinex","ETHUSD",1688236898144,5.60807251,1922.7,1922.2,14.65220911]
["bitfinex","ETHUSD",1688236901641,10.80909251,1922.7,1922.2,14.65220911]
["bitfinex","ETHUSD",1688236908255,5.60807251,1922.7,1922.2,14.65220911]
["bitfinex","ETHUSD",1688236908752,3.9936,1922.7,1922.2,14.65220911]
["bitfinex","ETHUSD",1688236909555,11.85408095,1922.9,1922.2,14.65220911]
["bitfinex","ETHUSD",1688236909755,3.9584,1922.8,1922.2,14.65220911]
["bitfinex","ETHUSD",1688236909934,9.15923,1922.8,1922.2,14.65220911]
["bitfinex","ETHUSD",1688236911656,3.9584,1922.8,1922.2,17.33973095]
["bitfinex","ETHUSD",1688236911956,9.15915,1922.8,1922.4,13.00422]
["bitfinex","ETHUSD",1688236912358,9.15915,1922.8,1922.5,0.00500128]
["bitfinex","ETHUSD",1688236912555,9.15915,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1688236913220,9.15915,1922.8,1922.7,0.00498273]
["bitfinex","ETHUSD",1688236913927,3.9584,1922.8,1922.7,0.00498273]
["bitfinex","ETHUSD",1688236914124,2.2358,1922.8,1922.7,0.00498273]
["bitfinex","ETHUSD",1688236914346,7.43654,1922.8,1922.6,10.40237]
["bitfinex","ETHUSD",1688236915348,7.43654,1922.8,1922.7,0.00498273]
["bitfinex","ETHUSD",1688236916054,2.2358,1922.8,1922.7,0.00498273]
["bitfinex","ETHUSD",1688236916258,2.2358,1922.8,1922.7,5.20101]
["bitfinex","ETHUSD",1688236917222,2.2358,1922.8,1922.7,5.20599273]
["bitfinex","ETHUSD",1688236917427,2.2358,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236917948,7.43654,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236921260,14.1262241,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236933391,20.36011594,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688236940463,20.36011594,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236944371,15.49258748,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236944582,14.54658748,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236947082,17.14695748,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236954239,10.40148,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236954574,5.20074,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236956111,10.40148,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236964416,10.40148,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688236965307,10.40148,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236965617,5.20074,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236966385,10.40148,1922.8,1922.7,2.50498273]
["bitfinex","ETHUSD",1688236971441,10.40148,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688236971832,22.51783279,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688236971998,22.99783279,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688236972747,23.93983279,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688236981536,17.52083279,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688236991353,17.04083279,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688236991750,14.35331095,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237008299,13.00185,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237015137,10.40148,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237015429,10.50136,1922.9,1922.7,3.444]
["bitfinex","ETHUSD",1688237015594,10.50137,1922.9,1922.7,3.444]
["bitfinex","ETHUSD",1688237016432,10.50137,1922.9,1922.8,0.00477645]
["bitfinex","ETHUSD",1688237024343,0.1,1922.9,1922.8,0.3496541]
["bitfinex","ETHUSD",1688237024499,0.1,1922.9,1922.8,1.2936541]
["bitfinex","ETHUSD",1688237025507,0.1,1922.9,1922.8,0.3496541]
["bitfinex","ETHUSD",1688237025716,5.30047,1922.9,1922.8,0.3496541]
["bitfinex","ETHUSD",1688237029037,10.50094,1922.9,1922.8,0.3496541]
["bitfinex","ETHUSD",1688237030431,10.50094,1922.9,1922.8,0.00477645]
["bitfinex","ETHUSD",1688237034638,5.30047,1922.9,1922.8,0.00477645]
["bitfinex","ETHUSD",1688237034857,0.1,1922.9,1922.8,0.00477645]
["bitfinex","ETHUSD",1688237038920,0.1,1922.9,1922.8,6.14951645]
["bitfinex","ETHUSD",1688237042778,0.1,1922.9,1922.8,5.20551645]
["bitfinex","ETHUSD",1688237047474,10.50094,1922.9,1922.8,0.00477645]
["bitfinex","ETHUSD",1688237047676,11.811055,1922.9,1922.8,0.00477645]
["bitfinex","ETHUSD",1688237047973,14.411285,1922.9,1922.8,0.00477645]
["bitfinex","ETHUSD",1688237048471,14.411285,1922.9,1922.7,2.5]
["bitfinex","ETHUSD",1688237049487,14.411285,1922.9,1922.8,0.00477645]
["bitfinex","ETHUSD",1688237052892,17.09880684,1922.9,1922.8,0.00477645]
["bitfinex","ETHUSD",1688237053079,24.00480684,1922.9,1922.8,0.00477645]
["bitfinex","ETHUSD",1688237053482,27.00480684,1922.9,1922.7,2.5]
["bitfinex","ETHUSD",1688237053693,19.81885252,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237063683,18.86985252,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237095064,15.70233068,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237095367,13.00185,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237096562,13.00185,1922.8,1922.7,2.50459666]
["bitfinex","ETHUSD",1688237103242,10.40148,1922.8,1922.7,2.50459666]
["bitfinex","ETHUSD",1688237103464,13.00185,1922.8,1922.7,2.50459666]
["bitfinex","ETHUSD",1688237126315,0.51164837,1922.9,1922.7,2.50459666]
["bitfinex","ETHUSD",1688237126478,0.51164837,1922.9,1922.7,7.70560666]
["bitfinex","ETHUSD",1688237126994,0.51164837,1922.9,1922.8,0.77056067]
["bitfinex","ETHUSD",1688237127357,0.51164837,1922.9,1922.8,1.72414806]
["bitfinex","ETHUSD",1688237130815,0.51164837,1922.9,1922.8,6.92488806]
["bitfinex","ETHUSD",1688237132119,0.1,1922.9,1922.8,14.72599806]
["bitfinex","ETHUSD",1688237132324,0.1,1922.9,1922.8,12.12562806]
["bitfinex","ETHUSD",1688237133617,0.1,1922.9,1922.8,1.72414806]
["bitfinex","ETHUSD",1688237135522,0.1,1922.9,1922.8,6.92488806]
["bitfinex","ETHUSD",1688237137321,0.1,1922.9,1922.8,1.72414806]
["bitfinex","ETHUSD",1688237139404,0.1,1922.9,1922.8,0.95358739]
["bitfinex","ETHUSD",1688237142195,0.1,1922.9,1922.8,0.00458739]
["bitfinex","ETHUSD",1688237151838,0.1,1922.9,1922.8,5.20532739]
["bitfinex","ETHUSD",1688237156930,0.1,1922.9,1922.8,0.00458739]
["bitfinex","ETHUSD",1688237163815,0.1,1922.9,1922.8,5.20532739]
["bitfinex","ETHUSD",1688237165753,0.1,1922.9,1922.8,0.00458739]
["bitfinex","ETHUSD",1688237168458,3.48404684,1922.9,1922.8,0.00458739]
["bitfinex","ETHUSD",1688237168633,17.91421684,1922.9,1922.8,0.00458739]
["bitfinex","ETHUSD",1688237169456,17.91421684,1922.9,1922.7,2.5]
["bitfinex","ETHUSD",1688237169624,4.10952184,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237169958,17.11137184,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237170263,19.16218452,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237178862,18.22018452,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237179442,18.22018452,1922.8,1922.7,2.50598599]
["bitfinex","ETHUSD",1688237186346,17.74018452,1922.8,1922.7,2.50598599]
["bitfinex","ETHUSD",1688237189168,15.05266268,1922.8,1922.7,2.50598599]
["bitfinex","ETHUSD",1688237189372,13.00185,1922.8,1922.7,2.50598599]
["bitfinex","ETHUSD",1688237189572,13.00185,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237190482,13.00185,1922.8,1922.7,2.50598599]
["bitfinex","ETHUSD",1688237203468,15.68937184,1922.8,1922.7,2.50598599]
["bitfinex","ETHUSD",1688237204374,15.68937184,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237204674,17.6386199,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237205603,23.1156199,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237205809,23.5956199,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237207406,23.5956199,1922.8,1922.7,2.50598457]
["bitfinex","ETHUSD",1688237211211,10.40148,1922.8,1922.7,2.50598457]
["bitfinex","ETHUSD",1688237211577,13.00185,1922.8,1922.7,2.50598457]
["bitfinex","ETHUSD",1688237213892,10.40148,1922.8,1922.7,2.50598457]
["bitfinex","ETHUSD",1688237217924,13.00185,1922.8,1922.7,2.50598457]
["bitfinex","ETHUSD",1688237239502,13.00185,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237240585,13.00185,1922.8,1922.7,2.50551725]
["bitfinex","ETHUSD",1688237244582,13.00185,1922.8,1922.7,2.5]
["bitfinex","ETHUSD",1688237245671,13.00185,1922.8,1922.7,2.50551725]
["bitfinex","ETHUSD",1688237246375,14.572064,1922.8,1922.7,2.50551725]
["bitfinex","ETHUSD",1688237248160,13.00185,1922.8,1922.7,2.50551725]
["bitfinex","ETHUSD",1688237248577,10.40148,1922.8,1922.7,2.50551725]
["bitfinex","ETHUSD",1688237249086,13.00185,1922.8,1922.7,2.50551725]
["bitfinex","ETHUSD",1688237255760,10.40148,1922.8,1922.7,2.50551725]
["bitfinex","ETHUSD",1688237257695,5.20074,1922.8,1922.7,2.50551725]
["bitfinex","ETHUSD",1688237259795,5.30056,1922.9,1922.7,8.99731698]
["bitfinex","ETHUSD",1688237260170,0.1,1922.9,1922.7,8.99731698]
["bitfinex","ETHUSD",1688237260578,0.1,1922.9,1922.7,14.19832698]
["bitfinex","ETHUSD",1688237260898,0.1,1922.9,1922.7,15.13932698]
["bitfinex","ETHUSD",1688237264778,5.30049,1922.9,1922.7,15.13932698]
["bitfinex","ETHUSD",1688237264979,5.30049,1922.9,1922.8,1.5139327]
["bitfinex","ETHUSD",1688237265181,5.30049,1922.9,1922.8,6.7146727]
["bitfinex","ETHUSD",1688237265576,5.30049,1922.9,1922.8,6.72017953]
["bitfinex","ETHUSD",1688237267488,0.1,1922.9,1922.8,6.72017953]
["bitfinex","ETHUSD",1688237271411,5.30047,1922.9,1922.8,6.72017953]
["bitfinex","ETHUSD",1688237271780,5.30047,1922.9,1922.8,1.51943953]
["bitfinex","ETHUSD",1688237271994,5.30047,1922.9,1922.8,6.72017953]
["bitfinex","ETHUSD",1688237273384,0.1,1922.9,1922.8,6.72017953]
["bitfinex","ETHUSD",1688237273584,0.1,1922.9,1922.8,11.92091953]
["bitfinex","ETHUSD",1688237274079,5.30047,1922.9,1922.8,0.00550683]
["bitfinex","ETHUSD",1688237275382,0.1,1922.9,1922.8,0.00550683]
["bitfinex","ETHUSD",1688237278299,0.1,1922.9,1922.8,5.20624683]
["bitfinex","ETHUSD",1688237278733,5.30047,1922.9,1922.8,5.20624683]
["bitfinex","ETHUSD",1688237282939,0.1,1922.9,1922.8,5.20624683]
["bitfinex","ETHUSD",1688237285608,0.1,1922.9,1922.8,10.40698683]
["bitfinex","ETHUSD",1688237285931,0.1,1922.9,1922.8,14.29972746]
["bitfinex","ETHUSD",1688237297491,0.1,1922.9,1922.8,13.00735683]
["bitfinex","ETHUSD",1688237297778,10.50094,1922.9,1922.8,0.00550683]
["bitfinex","ETHUSD",1688237298642,5.30047,1922.9,1922.8,0.00550683]
["bitfinex","ETHUSD",1688237300555,5.30047,1922.9,1922.7,2.6]
["bitfinex","ETHUSD",1688237300750,0.1,1922.9,1922.7,13.002]
["bitfinex","ETHUSD",1688237300988,0.1,1922.9,1922.8,1.3002]
["bitfinex","ETHUSD",1688237301194,0.1,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1688237301701,0.1,1922.9,1922.8,5.20603107]
["bitfinex","ETHUSD",1688237303481,5.30047,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237303659,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237306155,5.30047,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237307203,0.1,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237309285,0.1,1922.9,1922.8,11.18739018]
["bitfinex","ETHUSD",1688237310183,0.1,1922.9,1922.8,13.78776018]
["bitfinex","ETHUSD",1688237312140,0.1,1922.9,1922.8,11.18739018]
["bitfinex","ETHUSD",1688237327874,0.1,1922.9,1922.8,13.78776018]
["bitfinex","ETHUSD",1688237328077,0.1,1922.9,1922.8,14.73676018]
["bitfinex","ETHUSD",1688237328266,0.1,1922.9,1922.8,13.80431878]
["bitfinex","ETHUSD",1688237331279,0.1,1922.9,1922.8,14.75331878]
["bitfinex","ETHUSD",1688237331662,0.1,1922.9,1922.8,13.80431878]
["bitfinex","ETHUSD",1688237332248,0.1,1922.9,1922.8,6.00320878]
["bitfinex","ETHUSD",1688237332647,0.1,1922.9,1922.8,10.42332967]
["bitfinex","ETHUSD",1688237333959,0.1,1922.9,1922.8,5.22258967]
["bitfinex","ETHUSD",1688237334159,10.50094,1922.9,1922.8,0.02184967]
["bitfinex","ETHUSD",1688237334364,5.30047,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237335447,0.1,1922.9,1922.8,5.20603107]
["bitfinex","ETHUSD",1688237339391,5.30047,1922.9,1922.8,5.20603107]
["bitfinex","ETHUSD",1688237339985,0.1,1922.9,1922.8,5.20603107]
["bitfinex","ETHUSD",1688237341670,0.1,1922.9,1922.8,10.40677107]
["bitfinex","ETHUSD",1688237344424,0.1,1922.9,1922.8,5.20603107]
["bitfinex","ETHUSD",1688237347520,0.630023,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237347717,13.10117,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237348019,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237349201,13.10117,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237350143,0.1,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237350430,5.30047,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237350726,1.150079,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237351398,0.1,1922.9,1922.8,5.20603107]
["bitfinex","ETHUSD",1688237351807,5.30047,1922.9,1922.8,5.20603107]
["bitfinex","ETHUSD",1688237352515,5.30047,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237353550,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237401414,13.10117,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237401750,14.593727,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237432459,17.28124884,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237432663,17.76124884,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237433767,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237434721,13.10117,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237435368,5.30047,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237435670,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237435955,13.10117,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237436162,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237437163,13.10117,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237441059,0.1,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237441262,0.1,1922.9,1922.8,0.78590318]
["bitfinex","ETHUSD",1688237441464,0.1,1922.9,1922.8,5.98664318]
["bitfinex","ETHUSD",1688237441694,5.30047,1922.9,1922.8,0.78590318]
["bitfinex","ETHUSD",1688237441853,10.50094,1922.9,1922.8,0.78590318]
["bitfinex","ETHUSD",1688237442253,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237452855,5.30047,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237453920,5.30047,1922.9,1922.8,5.20603107]
["bitfinex","ETHUSD",1688237454499,5.30047,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237454829,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237456233,13.10117,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237459076,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237460679,0.1,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237460840,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237461742,13.10117,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237477045,10.50094,1922.9,1922.8,0.00529107]
["bitfinex","ETHUSD",1688237481207,10.50094,1922.9,1922.7,7.38124107]
["bitfinex","ETHUSD",1688237481714,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237494338,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237494543,0.1,1922.9,1922.8,11.14639364]
["bitfinex","ETHUSD",1688237494704,0.1,1922.9,1922.8,5.94565364]
["bitfinex","ETHUSD",1688237494902,0.1,1922.9,1922.8,5.20691685]
["bitfinex","ETHUSD",1688237495113,5.30047,1922.9,1922.8,5.20691685]
["bitfinex","ETHUSD",1688237496212,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237497837,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237501755,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237502353,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237502750,13.10117,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237507784,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237516889,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237518788,0.1,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237519891,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237520296,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237522595,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237522901,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237526710,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237527715,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237531318,0.1,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237531526,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237531825,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237535337,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237535546,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237537307,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237537725,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237538137,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237538850,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237541205,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237542637,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237544014,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237544345,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237546766,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237547418,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237548250,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237548839,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237549035,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237549252,5.30047,1922.9,1922.8,5.20691685]
["bitfinex","ETHUSD",1688237549524,0.1,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237549724,5.30047,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237559691,10.50094,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237560190,11.983174,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237560959,14.583404,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237585814,17.27092584,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237586061,17.75092584,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237595937,18.69392584,1922.9,1922.8,0.00617685]
["bitfinex","ETHUSD",1688237596746,18.69392584,1922.9,1922.7,2.18029107]
["bitfinex","ETHUSD",1688237596952,5.03691442,1922.8,1922.7,2.18029107]
["bitfinex","ETHUSD",1688237597159,18.03876442,1922.8,1922.7,2.18029107]
["bitfinex","ETHUSD",1688237610003,18.45582758,1922.8,1922.7,2.18029107]
["bitfinex","ETHUSD",1688237624829,18.45582758,1922.8,1922.7,2.1860246]
["bitfinex","ETHUSD",1688237627731,18.45582758,1922.8,1922.7,2.18029107]
["bitfinex","ETHUSD",1688237629744,18.45582758,1922.8,1922.7,2.18601651]
["bitfinex","ETHUSD",1688237631529,21.45582758,1922.8,1922.7,2.18601651]
["bitfinex","ETHUSD",1688237631714,21.45582758,1922.8,1922.7,2.18029107]
["bitfinex","ETHUSD",1688237637553,26.93282758,1922.8,1922.7,2.18029107]
["bitfinex","ETHUSD",1688237639546,27.06067861,1922.8,1922.7,2.18029107]
["bitfinex","ETHUSD",1688237640551,28.00967861,1922.8,1922.7,2.18029107]
["bitfinex","ETHUSD",1688237640860,27.06067861,1922.8,1922.7,2.18029107]
["bitfinex","ETHUSD",1688237652064,27.06067861,1922.8,1922.7,2.17757414]
["bitfinex","ETHUSD",1688237706501,21.58367861,1922.8,1922.7,2.17757414]
["bitfinex","ETHUSD",1688237706739,19.71428603,1922.8,1922.7,2.17757414]
["bitfinex","ETHUSD",1688237706943,16.63391603,1922.8,1922.7,2.17757414]
["bitfinex","ETHUSD",1688237707092,19.23428603,1922.8,1922.7,2.17757414]
["bitfinex","ETHUSD",1688237708045,19.23428603,1922.8,1922.7,2.18330189]
["bitfinex","ETHUSD",1688237708249,19.71428603,1922.8,1922.7,2.18330189]
["bitfinex","ETHUSD",1688237708598,16.63391603,1922.8,1922.7,2.18330189]
["bitfinex","ETHUSD",1688237709109,19.23428603,1922.8,1922.7,2.18330189]
["bitfinex","ETHUSD",1688237710001,19.71428603,1922.8,1922.7,2.18330189]
["bitfinex","ETHUSD",1688237711231,19.23428603,1922.8,1922.7,2.18330189]
["bitfinex","ETHUSD",1688237711437,13.81854316,1922.8,1922.7,3.12730189]
["bitfinex","ETHUSD",1688237711799,8.61780316,1922.8,1922.7,3.12730189]
["bitfinex","ETHUSD",1688237712021,13.81854316,1922.8,1922.7,3.12730189]
["bitfinex","ETHUSD",1688237712225,16.41891316,1922.8,1922.7,3.12730189]
["bitfinex","ETHUSD",1688237713108,13.81854316,1922.8,1922.7,3.12730189]
["bitfinex","ETHUSD",1688237713343,16.41891316,1922.8,1922.7,3.12730189]
["bitfinex","ETHUSD",1688237713845,8.61780316,1922.8,1922.7,3.44003208]
["bitfinex","ETHUSD",1688237714063,10.50141,1922.9,1922.7,3.44003208]
["bitfinex","ETHUSD",1688237714359,10.40148,1922.8,1922.7,3.44003208]
["bitfinex","ETHUSD",1688237714522,2.70024,1922.9,1922.7,3.44003208]
["bitfinex","ETHUSD",1688237714523,0.1,1922.9,1922.7,3.44003208]
["bitfinex","ETHUSD",1688237714850,0.1,1922.9,1922.8,1.28700321]
["bitfinex","ETHUSD",1688237714851,5.30055,1922.9,1922.8,1.28700321]
["bitfinex","ETHUSD",1688237715152,10.50111,1922.9,1922.8,1.28700321]
["bitfinex","ETHUSD",1688237715941,10.50111,1922.9,1922.8,1.29272121]
["bitfinex","ETHUSD",1688237721214,10.50111,1922.9,1922.8,0.948718]
["bitfinex","ETHUSD",1688237723950,5.30055,1922.9,1922.8,0.948718]
["bitfinex","ETHUSD",1688237727630,0.1,1922.9,1922.8,0.948718]
["bitfinex","ETHUSD",1688237727850,0.1,1922.9,1922.8,6.149458]
["bitfinex","ETHUSD",1688237728464,0.1,1922.9,1922.8,11.350198]
["bitfinex","ETHUSD",1688237728664,0.1,1922.9,1922.8,12.96302421]
["bitfinex","ETHUSD",1688237736680,0.1,1922.9,1922.8,12.02002421]
["bitfinex","ETHUSD",1688237744195,0.1,1922.9,1922.8,6.81928421]
["bitfinex","ETHUSD",1688237744513,10.50094,1922.9,1922.8,0.005718]
["bitfinex","ETHUSD",1688237745602,5.30047,1922.9,1922.8,0.005718]
["bitfinex","ETHUSD",1688237748621,0.1,1922.9,1922.8,0.005718]
["bitfinex","ETHUSD",1688237748804,0.1,1922.9,1922.8,5.206458]
["bitfinex","ETHUSD",1688237750567,5.30047,1922.9,1922.8,5.206458]
["bitfinex","ETHUSD",1688237751877,5.30047,1922.9,1922.8,0.005718]
["bitfinex","ETHUSD",1688237766340,10.50094,1922.9,1922.8,0.005718]
["bitfinex","ETHUSD",1688237767904,10.50094,1922.9,1922.6,11.34331]
["bitfinex","ETHUSD",1688237768113,10.50094,1922.9,1922.6,10.40231]
["bitfinex","ETHUSD",1688237768911,10.50094,1922.9,1922.7,0.00667616]
["bitfinex","ETHUSD",1688237769925,10.50094,1922.9,1922.7,5.20099]
["bitfinex","ETHUSD",1688237770939,10.50094,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237778589,5.30047,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237779087,0.1,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237781265,0.1,1922.9,1922.8,5.20740666]
["bitfinex","ETHUSD",1688237783901,5.30047,1922.9,1922.8,5.20740666]
["bitfinex","ETHUSD",1688237784297,0.1,1922.9,1922.8,5.20740666]
["bitfinex","ETHUSD",1688237785380,0.1,1922.9,1922.8,6.50823433]
["bitfinex","ETHUSD",1688237786523,0.1,1922.9,1922.8,5.20740666]
["bitfinex","ETHUSD",1688237787024,10.50094,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237791712,5.30047,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237792620,10.50094,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237792855,5.30047,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237817893,0.1,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237818555,5.30047,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237819921,0.1,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237820119,5.30047,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237834059,11.717046,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237838775,6.516576,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237839776,11.717046,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237840274,6.516576,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237841972,14.317276,1922.9,1922.8,0.00666666]
["bitfinex","ETHUSD",1688237843000,14.317276,1922.9,1922.7,2.6]
["bitfinex","ETHUSD",1688237843181,1.4317276,1922.8,1922.7,2.6]
["bitfinex","ETHUSD",1688237843362,14.4335776,1922.8,1922.7,2.6]
["bitfinex","ETHUSD",1688237843983,14.4335776,1922.8,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237844873,14.4335776,1922.8,1922.7,2.6]
["bitfinex","ETHUSD",1688237847001,14.4335776,1922.8,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237852027,17.12109944,1922.8,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237852182,17.60109944,1922.8,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237852952,17.60109944,1922.8,1922.7,2.6]
["bitfinex","ETHUSD",1688237855004,17.60109944,1922.8,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237868819,15.00072944,1922.8,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237869132,13.56900184,1922.8,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237869326,10.92074344,1922.9,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237869731,5.72012344,1922.9,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237869931,10.92073344,1922.9,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237872542,13.52096344,1922.9,1922.7,2.60595167]
["bitfinex","ETHUSD",1688237903000,13.52096344,1922.9,1922.7,2.6]
["bitfinex","ETHUSD",1688237904004,13.52096344,1922.9,1922.8,0.00570791]
["bitfinex","ETHUSD",1688237907147,10.92073344,1922.9,1922.8,0.00570791]
["bitfinex","ETHUSD",1688237909234,10.92073344,1922.9,1922.8,0.2662787]
["bitfinex","ETHUSD",1688237909235,5.30059,1922.9,1922.8,0.2662787]
["bitfinex","ETHUSD",1688237909436,0.1,1922.9,1922.8,0.2662787]
["bitfinex","ETHUSD",1688237909756,5.30047,1922.9,1922.8,0.2662787]
["bitfinex","ETHUSD",1688237909958,5.30047,1922.9,1922.8,0.00570791]
["bitfinex","ETHUSD",1688237911624,5.30047,1922.9,1922.8,5.20644791]
["bitfinex","ETHUSD",1688237912847,0.1,1922.9,1922.8,5.20644791]
["bitfinex","ETHUSD",1688237914147,5.30047,1922.9,1922.8,5.20644791]
["bitfinex","ETHUSD",1688237917252,0.1,1922.9,1922.8,5.20644791]
["bitfinex","ETHUSD",1688237917445,0.1,1922.9,1922.8,6.5071757]
["bitfinex","ETHUSD",1688237921490,0.1,1922.9,1922.8,11.7079157]
["bitfinex","ETHUSD",1688237921697,0.1,1922.9,1922.8,12.6499157]
["bitfinex","ETHUSD",1688237921851,0.1,1922.9,1922.8,11.7079157]
["bitfinex","ETHUSD",1688237925990,0.1,1922.9,1922.8,6.5071757]
["bitfinex","ETHUSD",1688237926499,0.1,1922.9,1922.8,11.7079157]
["bitfinex","ETHUSD",1688237938709,0.1,1922.9,1922.8,14.3082857]
["bitfinex","ETHUSD",1688237940373,0.1,1922.9,1922.8,6.5071757]
["bitfinex","ETHUSD",1688237940574,0.1,1922.9,1922.8,5.20644791]
["bitfinex","ETHUSD",1688237946724,0.1,1922.9,1922.8,10.40718791]
["bitfinex","ETHUSD",1688237947993,0.1,1922.9,1922.8,13.00755791]
["bitfinex","ETHUSD",1688237951925,0.1,1922.9,1922.8,10.40718791]
["bitfinex","ETHUSD",1688237961294,0.1,1922.9,1922.8,13.00755791]
["bitfinex","ETHUSD",1688237962034,0.1,1922.9,1922.8,10.40718791]
["bitfinex","ETHUSD",1688237962949,0.1,1922.9,1922.8,11.96961065]
["bitfinex","ETHUSD",1688237971843,0.1,1922.9,1922.8,14.56998065]
["bitfinex","ETHUSD",1688237992238,0.1,1922.9,1922.8,13.00755791]
["bitfinex","ETHUSD",1688238006947,0.1,1923.4,1922.8,15.69507975]
["bitfinex","ETHUSD",1688238007169,0.1,1923.4,1923.1,7.977]
["bitfinex","ETHUSD",1688238007475,0.1,1923.4,1923.2,29.86672146]
["bitfinex","ETHUSD",1688238007675,0.1,1923.4,1923.3,15.49847]
["bitfinex","ETHUSD",1688238007862,0.1,1923.4,1923.3,27.65497232]
["bitfinex","ETHUSD",1688238008372,0.1,1924.0,1923.3,28.15152661]
["bitfinex","ETHUSD",1688238008546,0.1,1924.1,1923.6,16.54434]
["bitfinex","ETHUSD",1688238008935,0.1,1924.1,1923.7,0.01655085]
["bitfinex","ETHUSD",1688238009138,5.29723,1924.1,1923.7,0.01655085]
["bitfinex","ETHUSD",1688238009339,5.29723,1924.1,1923.8,10.39598]
["bitfinex","ETHUSD",1688238009777,0.1,1924.1,1923.9,0.01654913]
["bitfinex","ETHUSD",1688238009987,5.29725,1924.1,1923.9,10.36183913]
["bitfinex","ETHUSD",1688238011477,0.1,1924.1,1923.9,10.36183913]
["bitfinex","ETHUSD",1688238014380,5.29726,1924.1,1923.9,10.36183913]
["bitfinex","ETHUSD",1688238014803,0.1,1924.1,1923.9,10.36183913]
["bitfinex","ETHUSD",1688238015101,0.1,1924.1,1923.9,12.96183913]
["bitfinex","ETHUSD",1688238017507,0.1,1924.1,1923.9,15.56071913]
["bitfinex","ETHUSD",1688238020768,0.1,1924.1,1923.9,17.37669304]
["bitfinex","ETHUSD",1688238022171,0.1,1924.1,1924.0,0.00559819]
["bitfinex","ETHUSD",1688238022477,0.1,1924.1,1924.0,5.20309819]
["bitfinex","ETHUSD",1688238023422,0.1,1924.1,1924.0,10.40059819]
["bitfinex","ETHUSD",1688238024689,0.1,1924.1,1924.0,12.99934819]
["bitfinex","ETHUSD",1688238024890,0.1,1924.1,1924.0,14.81917101]
["bitfinex","ETHUSD",1688238026601,0.1,1924.1,1924.0,17.50669285]
["bitfinex","ETHUSD",1688238027216,0.1,1924.1,1924.0,14.81917101]
["bitfinex","ETHUSD",1688238029193,0.1,1924.1,1924.0,12.22042101]
["bitfinex","ETHUSD",1688238029395,0.1,1924.1,1924.0,10.40059819]
["bitfinex","ETHUSD",1688238030144,0.1,1924.1,1924.0,12.99934819]
["bitfinex","ETHUSD",1688238031904,0.1,1924.1,1924.0,15.68687003]
["bitfinex","ETHUSD",1688238034909,0.1,1924.1,1924.0,12.99934819]
["bitfinex","ETHUSD",1688238041955,0.1,1924.1,1924.0,15.68687003]
["bitfinex","ETHUSD",1688238042159,0.1,1924.1,1924.0,22.71293903]
["bitfinex","ETHUSD",1688238042359,0.1,1924.1,1924.0,17.51543903]
["bitfinex","ETHUSD",1688238043869,0.1,1924.1,1924.0,14.82791719]
["bitfinex","ETHUSD",1688238044051,0.1,1924.1,1924.0,12.99934819]
["bitfinex","ETHUSD",1688238046533,0.1,1924.1,1924.0,15.59934819]
["bitfinex","ETHUSD",1688238051923,0.1,1924.1,1924.0,18.28687003]
["bitfinex","ETHUSD",1688238059924,0.1,1924.1,1924.0,18.76687003]
["bitfinex","ETHUSD",1688238062460,0.1,1924.1,1924.0,25.19287003]
["bitfinex","ETHUSD",1688238062684,0.1,1924.1,1924.0,28.49179103]
["bitfinex","ETHUSD",1688238064666,0.1,1924.1,1924.0,27.54279103]
["bitfinex","ETHUSD",1688238066873,0.1,1924.1,1924.0,33.04279103]
["bitfinex","ETHUSD",1688238068571,0.1,1924.1,1924.0,33.98679103]
["bitfinex","ETHUSD",1688238071639,0.1,1924.1,1924.0,34.40984539]
["bitfinex","ETHUSD",1688238072041,0.1,1924.1,1924.0,33.46584539]
["bitfinex","ETHUSD",1688238080286,0.1,1924.1,1924.0,34.41484539]
["bitfinex","ETHUSD",1688238083895,0.1,1924.1,1924.0,33.46584539]
["bitfinex","ETHUSD",1688238096983,0.1,1924.1,1924.0,27.50884539]
["bitfinex","ETHUSD",1688238097223,0.1,1924.1,1924.0,25.00884539]
["bitfinex","ETHUSD",1688238097426,0.1,1924.1,1924.0,18.70992439]
["bitfinex","ETHUSD",1688238097720,0.1,1924.1,1924.0,19.20992439]
["bitfinex","ETHUSD",1688238101729,0.1,1924.1,1924.0,24.68692439]
["bitfinex","ETHUSD",1688238101935,0.1,1924.1,1924.0,25.16692439]
["bitfinex","ETHUSD",1688238102121,0.1,1924.1,1924.0,28.46325083]
["bitfinex","ETHUSD",1688238102935,0.1,1924.1,1924.0,22.98625083]
["bitfinex","ETHUSD",1688238103138,0.1,1924.1,1924.0,18.70992439]
["bitfinex","ETHUSD",1688238103347,0.1,1924.1,1924.0,19.20992439]
["bitfinex","ETHUSD",1688238104402,0.1,1924.1,1924.0,18.70992439]
["bitfinex","ETHUSD",1688238105050,0.1,1924.1,1924.0,19.20992439]
["bitfinex","ETHUSD",1688238108246,0.1,1924.1,1924.0,18.70992439]
["bitfinex","ETHUSD",1688238108471,0.1,1924.1,1924.0,21.86055083]
["bitfinex","ETHUSD",1688238109443,0.1,1924.1,1924.0,27.81755083]
["bitfinex","ETHUSD",1688238119426,0.1,1924.1,1924.0,30.81755083]
["bitfinex","ETHUSD",1688238119631,0.1,1924.1,1924.0,32.81755083]
["bitfinex","ETHUSD",1688238130731,0.1,1924.3,1924.2,7.977]
["bitfinex","ETHUSD",1688238130932,0.1,1924.3,1924.2,35.73006184]
["bitfinex","ETHUSD",1688238131373,0.1,1924.3,1924.2,35.7356439]
["bitfinex","ETHUSD",1688238131962,0.1,1924.3,1924.2,35.9435909]
["bitfinex","ETHUSD",1688238132176,0.1,1924.3,1924.2,37.9435909]
["bitfinex","ETHUSD",1688238132387,0.1,1924.5,1924.4,7.977]
["bitfinex","ETHUSD",1688238132685,0.1,1924.5,1924.4,24.57448184]
["bitfinex","ETHUSD",1688238132846,0.1,1924.5,1924.4,13.08036184]
["bitfinex","ETHUSD",1688238133054,0.1,1924.5,1924.4,15.67857184]
["bitfinex","ETHUSD",1688238133250,0.1,1924.5,1924.4,15.68413495]
["bitfinex","ETHUSD",1688238133775,1.046,1924.5,1924.4,12.99661311]
["bitfinex","ETHUSD",1688238133982,1.046,1924.5,1924.4,10.39840311]
["bitfinex","ETHUSD",1688238135242,1.046,1924.5,1924.4,12.99661311]
["bitfinex","ETHUSD",1688238138867,1.046,1924.5,1924.4,15.59661311]
["bitfinex","ETHUSD",1688238141881,0.1,1924.5,1924.4,15.59661311]
["bitfinex","ETHUSD",1688238143205,1.049,1924.5,1924.4,15.59661311]
["bitfinex","ETHUSD",1688238144966,1.049,1924.5,1924.4,18.28413495]
["bitfinex","ETHUSD",1688238144967,0.1,1924.5,1924.4,18.28413495]
["bitfinex","ETHUSD",1688238145167,0.1,1924.5,1924.4,20.10362626]
["bitfinex","ETHUSD",1688238149174,0.1,1924.5,1924.4,20.58362626]
["bitfinex","ETHUSD",1688238153408,0.1,1924.5,1924.4,26.06062626]
["bitfinex","ETHUSD",1688238160488,0.1,1924.5,1924.4,28.56062626]
["bitfinex","ETHUSD",1688238162120,0.1,1924.5,1924.4,36.75704626]
["bitfinex","ETHUSD",1688238164101,0.1,1924.5,1924.4,29.56062626]
["bitfinex","ETHUSD",1688238164300,0.1,1924.5,1924.4,26.56062626]
["bitfinex","ETHUSD",1688238165689,0.1,1924.5,1924.4,26.98592031]
["bitfinex","ETHUSD",1688238169131,0.1,1924.5,1924.4,17.50541626]
["bitfinex","ETHUSD",1688238169316,0.1,1924.5,1924.4,10.48950495]
["bitfinex","ETHUSD",1688238169529,0.1,1924.5,1924.4,15.68592495]
["bitfinex","ETHUSD",1688238169839,0.1,1924.5,1924.4,12.99840311]
["bitfinex","ETHUSD",1688238169991,0.1,1924.5,1924.4,15.59661311]
["bitfinex","ETHUSD",1688238172808,0.1,1924.5,1924.4,18.28413495]
["bitfinex","ETHUSD",1688238173008,0.1,1924.5,1924.4,20.4148948]
["bitfinex","ETHUSD",1688238173620,0.1,1924.5,1924.4,20.8948948]
["bitfinex","ETHUSD",1688238173814,0.1,1924.5,1924.4,26.3718948]
["bitfinex","ETHUSD",1688238177546,0.1,1924.5,1924.4,20.8948948]
["bitfinex","ETHUSD",1688238177904,0.1,1924.5,1924.4,18.28413495]
["bitfinex","ETHUSD",1688238190069,0.1,1924.5,1924.4,15.59661311]
["bitfinex","ETHUSD",1688238193449,0.1,1924.5,1924.4,7.80198311]
["bitfinex","ETHUSD",1688238193652,1.041,1924.5,1924.4,12.99840311]
["bitfinex","ETHUSD",1688238193881,1.041,1924.5,1924.4,7.80198311]
["bitfinex","ETHUSD",1688238194860,1.041,1924.5,1924.4,12.99840311]
["bitfinex","ETHUSD",1688238195598,1.041,1924.5,1923.9,5.19753]
["bitfinex","ETHUSD",1688238195599,6.23715,1924.5,1923.9,5.19753]
["bitfinex","ETHUSD",1688238195812,0.623715,1924.4,1923.9,5.19774]
["bitfinex","ETHUSD",1688238196099,11.016855,1924.4,1923.8,5.19797]
["bitfinex","ETHUSD",1688238196284,2.17,1924.3,1924.0,0.00498703]
["bitfinex","ETHUSD",1688238197095,12.5634,1924.3,1924.0,0.00498703]
["bitfinex","ETHUSD",1688238197299,12.57994914,1924.3,1923.8,5.19788]
["bitfinex","ETHUSD",1688238197460,0.949,1923.9,1923.8,5.19788]
["bitfinex","ETHUSD",1688238197808,0.949,1923.9,1923.8,10.39592]
["bitfinex","ETHUSD",1688238198306,0.949,1923.9,1923.8,10.40092881]
["bitfinex","ETHUSD",1688238198708,0.949,1923.9,1923.8,5.20288881]
["bitfinex","ETHUSD",1688238199434,0.949,1923.9,1923.8,10.40092881]
["bitfinex","ETHUSD",1688238200307,0.949,1923.9,1923.8,5.20288881]
["bitfinex","ETHUSD",1688238201355,0.949,1923.9,1923.8,0.00500881]
["bitfinex","ETHUSD",1688238201846,1.563659,1923.9,1923.8,0.00500881]
["bitfinex","ETHUSD",1688238202341,1.563659,1923.9,1923.6,10.39696]
["bitfinex","ETHUSD",1688238202566,0.943,1923.7,1923.6,10.39696]
["bitfinex","ETHUSD",1688238203456,0.943,1923.7,1923.6,10.40211054]
["bitfinex","ETHUSD",1688238204557,0.943,1923.7,1923.6,5.20361054]
["bitfinex","ETHUSD",1688238204877,0.943,1923.7,1923.6,0.00515054]
["bitfinex","ETHUSD",1688238205027,0.943,1923.7,1923.6,5.20373054]
["bitfinex","ETHUSD",1688238206061,0.943,1923.7,1923.6,0.00515054]
["bitfinex","ETHUSD",1688238206216,0.943,1923.7,1923.6,10.40231054]
["bitfinex","ETHUSD",1688238207023,0.943,1923.7,1923.6,13.00160054]
["bitfinex","ETHUSD",1688238208625,0.943,1923.7,1923.6,10.40231054]
["bitfinex","ETHUSD",1688238214469,0.943,1923.7,1923.6,13.00160054]
["bitfinex","ETHUSD",1688238216131,0.949,1923.8,1923.6,14.30176059]
["bitfinex","ETHUSD",1688238216472,4.0124,1924.0,1923.6,14.30176059]
["bitfinex","ETHUSD",1688238216667,4.0124,1924.0,1923.6,13.00160054]
["bitfinex","ETHUSD",1688238217056,2.335,1924.0,1923.6,13.00160054]
["bitfinex","ETHUSD",1688238217933,2.335,1924.0,1923.7,2.68752184]
["bitfinex","ETHUSD",1688238218251,2.335,1924.0,1923.8,10.40121157]
["bitfinex","ETHUSD",1688238218576,2.335,1924.0,1923.8,13.00023157]
["bitfinex","ETHUSD",1688238218870,2.335,1924.0,1923.8,14.56900691]
["bitfinex","ETHUSD",1688238225585,1.681,1924.3,1923.9,2.68752184]
["bitfinex","ETHUSD",1688238225749,2.2492,1924.3,1924.0,12.9932]
["bitfinex","ETHUSD",1688238225957,0.1,1924.5,1924.0,15.68072184]
["bitfinex","ETHUSD",1688238226154,2.3492,1924.5,1924.0,15.68072184]
["bitfinex","ETHUSD",1688238226389,2.3492,1924.5,1924.1,1.57304974]
["bitfinex","ETHUSD",1688238226700,2.3492,1924.5,1924.2,12.99227]
["bitfinex","ETHUSD",1688238227175,2.3492,1924.5,1924.2,15.67979184]
["bitfinex","ETHUSD",1688238230264,2.3492,1924.5,1924.3,0.0049586]
["bitfinex","ETHUSD",1688238230466,2.3492,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1688238231182,0.1,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1688238231385,0.1,1924.5,1924.4,5.20136913]
["bitfinex","ETHUSD",1688238235768,0.1,1924.5,1924.4,10.39778913]
["bitfinex","ETHUSD",1688238238296,0.1,1924.5,1924.4,14.29561104]
["bitfinex","ETHUSD",1688238238800,0.1,1924.5,1924.4,16.98313288]
["bitfinex","ETHUSD",1688238248573,0.1,1924.5,1924.4,17.46313288]
["bitfinex","ETHUSD",1688238250971,0.6,1924.5,1924.4,17.46313288]
["bitfinex","ETHUSD",1688238251788,0.6,1924.5,1924.4,22.94013288]
["bitfinex","ETHUSD",1688238254411,0.6,1924.5,1924.4,14.38492288]
["bitfinex","ETHUSD",1688238254616,0.6,1924.5,1924.4,15.68352097]
["bitfinex","ETHUSD",1688238259449,0.6,1924.5,1924.4,16.63252097]
["bitfinex","ETHUSD",1688238259603,0.6,1924.5,1924.4,15.68352097]
["bitfinex","ETHUSD",1688238261848,0.6,1924.5,1924.4,21.64052097]
["bitfinex","ETHUSD",1688238274628,0.6,1924.5,1924.4,22.58952097]
["bitfinex","ETHUSD",1688238274782,0.6,1924.5,1924.4,25.15830307]
["bitfinex","ETHUSD",1688238274986,0.6,1924.5,1924.4,25.57402873]
["bitfinex","ETHUSD",1688238278321,0.6,1924.5,1924.4,24.62502873]
["bitfinex","ETHUSD",1688238283439,0.55,1924.5,1924.4,24.62502873]
["bitfinex","ETHUSD",1688238295460,0.55,1924.5,1924.4,19.14802873]
["bitfinex","ETHUSD",1688238301578,0.4,1924.5,1924.4,19.14802873]
["bitfinex","ETHUSD",1688238302850,0.4,1924.5,1924.4,24.62502873]
["bitfinex","ETHUSD",1688238305266,0.4,1924.5,1924.4,19.14802873]
["bitfinex","ETHUSD",1688238305472,0.4,1924.5,1924.4,15.68352097]
["bitfinex","ETHUSD",1688238306575,0.1,1924.6,1924.4,15.68352097]
["bitfinex","ETHUSD",1688238306879,0.1,1924.6,1924.5,15.67789184]
["bitfinex","ETHUSD",1688238307306,0.1,1924.6,1924.5,15.682954]
["bitfinex","ETHUSD",1688238315662,0.1,1924.6,1924.5,10.39736216]
["bitfinex","ETHUSD",1688238315832,1.998,1924.6,1923.9,30.38]
["bitfinex","ETHUSD",1688238316033,1.998,1924.6,1924.0,10.39465]
["bitfinex","ETHUSD",1688238316034,14.9877,1924.6,1924.0,10.39465]
["bitfinex","ETHUSD",1688238316275,1.49877,1924.5,1924.0,10.39465]
["bitfinex","ETHUSD",1688238316584,1.49877,1924.5,1924.1,0.00402151]
["bitfinex","ETHUSD",1688238316871,1.895,1924.2,1924.1,0.00402151]
["bitfinex","ETHUSD",1688238317031,1.895,1924.2,1923.7,2.59911]
["bitfinex","ETHUSD",1688238317365,6.14296,1924.2,1923.8,10.39970528]
["bitfinex","ETHUSD",1688238317663,0.945,1923.9,1923.8,10.39970528]
["bitfinex","ETHUSD",1688238319594,0.945,1923.9,1923.8,12.99872528]
["bitfinex","ETHUSD",1688238319984,0.945,1923.9,1923.8,10.39970528]
["bitfinex","ETHUSD",1688238321489,0.945,1923.9,1923.8,0.00389528]
["bitfinex","ETHUSD",1688238321805,0.945,1923.9,1923.8,5.20193528]
["bitfinex","ETHUSD",1688238321975,0.945,1923.9,1923.8,10.39997528]
["bitfinex","ETHUSD",1688238327320,0.945,1923.9,1923.8,12.99899528]
["bitfinex","ETHUSD",1688238327618,0.96254914,1924.0,1923.8,12.99899528]
["bitfinex","ETHUSD",1688238331793,3.5061,1924.2,1923.8,16.98641665]
["bitfinex","ETHUSD",1688238331994,1.8858,1924.2,1923.9,2.68752184]
["bitfinex","ETHUSD",1688238332238,1.8858,1924.2,1924.0,12.99375]
["bitfinex","ETHUSD",1688238332396,1.5503,1924.5,1924.0,15.68842782]
["bitfinex","ETHUSD",1688238332610,7.14942,1924.6,1924.0,17.41682782]
["bitfinex","ETHUSD",1688238332934,8.393934,1924.6,1924.0,17.41682782]
["bitfinex","ETHUSD",1688238333150,9.944234,1924.6,1924.0,17.41682782]
["bitfinex","ETHUSD",1688238334073,0.949,1924.4,1924.0,17.41682782]
["bitfinex","ETHUSD",1688238335537,0.949,1924.4,1924.2,12.9924]
["bitfinex","ETHUSD",1688238335717,0.949,1924.5,1924.2,15.67992184]
["bitfinex","ETHUSD",1688238336423,0.949,1924.5,1924.3,0.00712683]
["bitfinex","ETHUSD",1688238336626,0.949,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1688238337138,6.14515,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1688238337357,6.14515,1924.5,1924.4,0.00711719]
["bitfinex","ETHUSD",1688238337636,15.10002614,1924.5,1924.4,0.00711719]
["bitfinex","ETHUSD",1688238338337,15.10002614,1924.5,1924.1,5.19709]
["bitfinex","ETHUSD",1688238338540,0.941,1924.4,1924.1,5.19709]
["bitfinex","ETHUSD",1688238338859,11.33412,1924.4,1924.1,5.19709]
["bitfinex","ETHUSD",1688238339018,1.133412,1924.3,1924.1,5.19709]
["bitfinex","ETHUSD",1688238339218,6.330132,1924.3,1924.1,5.19709]
["bitfinex","ETHUSD",1688238339550,6.330132,1924.3,1924.2,0.00713648]
["bitfinex","ETHUSD",1688238339757,1.133412,1924.3,1924.2,0.00713648]
["bitfinex","ETHUSD",1688238342655,7.271102,1924.3,1924.2,0.00713648]
["bitfinex","ETHUSD",1688238342957,2.074412,1924.3,1924.2,0.00713648]
["bitfinex","ETHUSD",1688238343452,2.074412,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1688238344013,1.9883,1924.5,1924.0,15.68115184]
["bitfinex","ETHUSD",1688238344219,7.18448,1924.5,1924.0,15.68115184]
["bitfinex","ETHUSD",1688238344531,7.18448,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688238345442,7.18448,1924.5,1924.3,0.00712683]
["bitfinex","ETHUSD",1688238346061,5.19618,1924.5,1924.3,0.00712683]
["bitfinex","ETHUSD",1688238346357,0.519618,1924.4,1924.3,0.00712683]
["bitfinex","ETHUSD",1688238347557,5.716038,1924.4,1924.3,0.00712683]
["bitfinex","ETHUSD",1688238352846,14.451668,1924.4,1924.3,0.00712683]
["bitfinex","ETHUSD",1688238353465,14.451668,1924.4,1923.8,40.77588]
["bitfinex","ETHUSD",1688238353770,15.360268,1924.4,1923.9,5.19776]
["bitfinex","ETHUSD",1688238353932,2.369218,1924.4,1923.9,15.68193184]
["bitfinex","ETHUSD",1688238354132,7.565838,1924.4,1923.9,15.68193184]
["bitfinex","ETHUSD",1688238354329,7.565838,1924.4,1924.0,0.00715476]
["bitfinex","ETHUSD",1688238354569,0.7565838,1924.3,1924.0,0.00715476]
["bitfinex","ETHUSD",1688238354767,2.369218,1924.4,1924.1,10.39446]
["bitfinex","ETHUSD",1688238355477,2.369218,1924.4,1924.2,5.20407547]
["bitfinex","ETHUSD",1688238355873,7.565658,1924.4,1924.2,5.20407547]
["bitfinex","ETHUSD",1688238356061,5.716058,1924.4,1924.2,5.20407547]
["bitfinex","ETHUSD",1688238357773,5.716058,1924.4,1924.2,10.40103547]
["bitfinex","ETHUSD",1688238358976,5.716058,1924.4,1924.2,5.20407547]
["bitfinex","ETHUSD",1688238359182,0.5716058,1924.3,1924.2,0.00713547]
["bitfinex","ETHUSD",1688238362884,5.716058,1924.4,1924.2,5.20409547]
["bitfinex","ETHUSD",1688238363877,0.519618,1924.4,1924.2,5.20409547]
["bitfinex","ETHUSD",1688238364597,5.716138,1924.4,1924.2,5.20409547]
["bitfinex","ETHUSD",1688238366772,5.716138,1924.4,1924.2,10.40105547]
["bitfinex","ETHUSD",1688238366969,0.519618,1924.4,1924.2,10.40105547]
["bitfinex","ETHUSD",1688238368015,5.59619,1924.5,1924.2,10.40105547]
["bitfinex","ETHUSD",1688238368702,0.4,1924.5,1924.2,15.68705731]
["bitfinex","ETHUSD",1688238369100,0.4,1924.5,1924.3,2.68752184]
["bitfinex","ETHUSD",1688238369287,0.4,1924.5,1924.4,10.39284]
["bitfinex","ETHUSD",1688238369488,0.4,1924.5,1924.4,10.39968809]
["bitfinex","ETHUSD",1688238369694,0.4,1924.5,1924.4,15.61014308]
["bitfinex","ETHUSD",1688238370375,0.4,1924.5,1924.4,18.29766492]
["bitfinex","ETHUSD",1688238380712,0.4,1924.5,1924.4,9.55403492]
["bitfinex","ETHUSD",1688238380911,0.4,1924.5,1924.4,7.89078993]
["bitfinex","ETHUSD",1688238381351,0.4,1924.5,1924.4,5.20326809]
["bitfinex","ETHUSD",1688238381703,0.4,1924.5,1924.4,10.39968809]
["bitfinex","ETHUSD",1688238384808,0.4,1924.5,1924.4,5.20326809]
["bitfinex","ETHUSD",1688238385450,0.4,1924.5,1924.4,10.39968809]
["bitfinex","ETHUSD",1688238387154,0.4,1924.5,1924.4,16.98522274]
["bitfinex","ETHUSD",1688238389623,0.4,1924.5,1924.4,17.93422274]
["bitfinex","ETHUSD",1688238389831,0.4,1924.5,1924.4,18.41422274]
["bitfinex","ETHUSD",1688238391256,0.4,1924.5,1924.4,21.41422274]
["bitfinex","ETHUSD",1688238394218,0.4,1924.5,1924.4,20.46522274]
["bitfinex","ETHUSD",1688238403781,0.4,1924.5,1924.4,20.87820485]
["bitfinex","ETHUSD",1688238412459,0.4,1924.5,1924.4,26.35520485]
["bitfinex","ETHUSD",1688238412659,0.4,1924.5,1924.4,27.29920485]
["bitfinex","ETHUSD",1688238415291,0.4,1924.5,1924.4,26.35520485]
["bitfinex","ETHUSD",1688238423012,0.4,1924.5,1924.4,27.29920485]
["bitfinex","ETHUSD",1688238423979,0.4,1924.5,1924.4,26.35520485]
["bitfinex","ETHUSD",1688238431124,0.4,1924.5,1924.4,27.29920485]
["bitfinex","ETHUSD",1688238431749,0.4,1924.5,1924.4,26.35520485]
["bitfinex","ETHUSD",1688238435187,0.4,1924.5,1924.4,27.29720485]
["bitfinex","ETHUSD",1688238435387,0.1,1926.1,1924.8,5.477]
["bitfinex","ETHUSD",1688238435608,0.1,1926.1,1925.0,12.66452184]
["bitfinex","ETHUSD",1688238435609,3.3558,1925.6,1925.0,12.66452184]
["bitfinex","ETHUSD",1688238436034,3.3558,1925.6,1925.0,8.18752184]
["bitfinex","ETHUSD",1688238436035,0.01654914,1925.4,1925.0,8.18752184]
["bitfinex","ETHUSD",1688238436235,3.3558,1925.6,1925.0,5.66752184]
["bitfinex","ETHUSD",1688238436441,0.942,1925.5,1925.0,10.38905037]
["bitfinex","ETHUSD",1688238436604,0.942,1925.5,1925.0,12.24745141]
["bitfinex","ETHUSD",1688238436799,0.941,1925.4,1925.0,4.55265141]
["bitfinex","ETHUSD",1688238437135,2.4931,1925.4,1925.0,12.24745141]
["bitfinex","ETHUSD",1688238437847,2.50964914,1925.4,1925.0,4.55265141]
["bitfinex","ETHUSD",1688238438024,2.50964914,1925.4,1925.0,2.69425037]
["bitfinex","ETHUSD",1688238438025,1.5521,1925.4,1925.0,2.69425037]
["bitfinex","ETHUSD",1688238438343,2.2748364,1925.1,1925.0,2.69425037]
["bitfinex","ETHUSD",1688238438540,1.3258364,1925.1,1925.0,2.69425037]
["bitfinex","ETHUSD",1688238439291,1.2758364,1925.1,1925.0,2.69425037]
["bitfinex","ETHUSD",1688238439740,1.2758022,1925.1,1925.0,2.69425037]
["bitfinex","ETHUSD",1688238440506,1.2758022,1925.1,1925.0,3.48317441]
["bitfinex","ETHUSD",1688238440754,1.2758022,1925.1,1925.0,8.67797441]
["bitfinex","ETHUSD",1688238441048,1.2758022,1925.1,1925.0,3.48317441]
["bitfinex","ETHUSD",1688238441349,1.2258022,1925.1,1925.0,2.69425037]
["bitfinex","ETHUSD",1688238445437,1.6258022,1925.1,1925.0,2.69425037]
["bitfinex","ETHUSD",1688238446356,2.5678022,1925.1,1925.0,0.00672853]
["bitfinex","ETHUSD",1688238447167,2.1678022,1925.1,1925.0,0.00672853]
["bitfinex","ETHUSD",1688238448029,2.1678022,1925.1,1925.0,5.20152853]
["bitfinex","ETHUSD",1688238448925,1.2258022,1925.1,1925.0,5.20152853]
["bitfinex","ETHUSD",1688238449132,2.1748022,1925.1,1925.0,0.00672853]
["bitfinex","ETHUSD",1688238449568,2.1748022,1925.1,1924.9,10.38998]
["bitfinex","ETHUSD",1688238449779,2.1748022,1925.1,1924.9,5.19492]
["bitfinex","ETHUSD",1688238450266,2.1748022,1925.1,1924.9,10.38999]
["bitfinex","ETHUSD",1688238450468,2.1748022,1925.1,1925.0,0.00660598]
["bitfinex","ETHUSD",1688238450630,2.1748022,1925.1,1925.0,5.20140598]
["bitfinex","ETHUSD",1688238452850,2.1748022,1925.1,1925.0,0.00660598]
["bitfinex","ETHUSD",1688238455867,7.38588134,1925.1,1925.0,0.00660598]
["bitfinex","ETHUSD",1688238456068,8.64391947,1925.1,1925.0,0.00660598]
["bitfinex","ETHUSD",1688238456592,8.64391947,1925.1,1924.4,5.19622]
["bitfinex","ETHUSD",1688238456593,13.83844947,1925.1,1924.4,5.19622]
["bitfinex","ETHUSD",1688238456767,0.949,1924.7,1924.4,13.08016184]
["bitfinex","ETHUSD",1688238457397,0.949,1924.7,1924.5,0.0059152]
["bitfinex","ETHUSD",1688238457806,0.949,1924.7,1924.5,5.2019252]
["bitfinex","ETHUSD",1688238458504,0.949,1924.7,1924.5,10.3980752]
["bitfinex","ETHUSD",1688238458903,0.946,1924.8,1924.5,5.2019252]
["bitfinex","ETHUSD",1688238459469,0.946,1924.8,1924.5,10.3980752]
["bitfinex","ETHUSD",1688238460973,0.946,1924.8,1924.5,5.2019252]
["bitfinex","ETHUSD",1688238461171,0.946,1924.8,1924.5,0.0059152]
["bitfinex","ETHUSD",1688238461385,0.949,1924.7,1924.5,5.2019752]
["bitfinex","ETHUSD",1688238461608,0.949,1924.7,1924.5,5.19606]
["bitfinex","ETHUSD",1688238461779,4.74783195,1925.0,1924.5,10.39221]
["bitfinex","ETHUSD",1688238461780,0.946,1924.8,1924.5,10.39221]
["bitfinex","ETHUSD",1688238461986,0.946,1924.8,1924.5,12.99028]
["bitfinex","ETHUSD",1688238462496,0.946,1924.8,1924.6,0.00590556]
["bitfinex","ETHUSD",1688238462699,0.4747832,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1688238462700,1.4207832,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1688238463408,1.4207832,1924.9,1924.8,0.00600776]
["bitfinex","ETHUSD",1688238465407,1.4207832,1924.9,1924.5,11.08195]
["bitfinex","ETHUSD",1688238465595,0.949,1924.8,1924.5,11.08195]
["bitfinex","ETHUSD",1688238465986,1.61088932,1924.8,1924.5,5.88595]
["bitfinex","ETHUSD",1688238466581,0.949,1924.8,1924.6,0.00569216]
["bitfinex","ETHUSD",1688238470315,1.4237832,1924.9,1924.6,0.00569216]
["bitfinex","ETHUSD",1688238470517,1.4237832,1924.9,1924.6,5.20155216]
["bitfinex","ETHUSD",1688238471814,1.4237832,1924.9,1924.6,0.00569216]
["bitfinex","ETHUSD",1688238471815,0.946,1924.8,1924.6,0.00569216]
["bitfinex","ETHUSD",1688238472016,2.12709232,1924.8,1924.6,0.00569216]
["bitfinex","ETHUSD",1688238474939,1.18109232,1924.8,1924.6,0.00569216]
["bitfinex","ETHUSD",1688238475097,6.6158532,1924.9,1924.6,0.00569216]
["bitfinex","ETHUSD",1688238475297,1.4207832,1924.9,1924.6,5.20157216]
["bitfinex","ETHUSD",1688238475507,2.8538,1925.0,1924.6,12.99539216]
["bitfinex","ETHUSD",1688238476422,2.8538,1925.0,1924.6,14.81029216]
["bitfinex","ETHUSD",1688238478909,1.9128,1925.0,1924.6,14.81029216]
["bitfinex","ETHUSD",1688238485176,7.10763,1925.0,1924.6,14.81029216]
["bitfinex","ETHUSD",1688238485873,1.2258022,1925.1,1924.6,17.497814]
["bitfinex","ETHUSD",1688238486075,1.2258022,1925.1,1924.7,4.43730324]
["bitfinex","ETHUSD",1688238486279,1.2258022,1925.1,1924.8,10.39058]
["bitfinex","ETHUSD",1688238486474,1.2258022,1925.1,1924.8,13.08377367]
["bitfinex","ETHUSD",1688238487356,1.2258022,1925.1,1924.8,5.20096183]
["bitfinex","ETHUSD",1688238487558,1.2258022,1925.1,1924.8,0.00567183]
["bitfinex","ETHUSD",1688238487741,2.48312333,1925.1,1924.8,0.00567183]
["bitfinex","ETHUSD",1688238488758,7.67766333,1925.1,1924.8,0.00567183]
["bitfinex","ETHUSD",1688238489276,2.48312333,1925.1,1924.8,0.00567183]
["bitfinex","ETHUSD",1688238492015,1.2258022,1925.1,1924.8,5.20096183]
["bitfinex","ETHUSD",1688238498309,1.2258022,1925.1,1924.8,10.39630183]
["bitfinex","ETHUSD",1688238498687,1.2258022,1925.1,1924.8,5.20096183]
["bitfinex","ETHUSD",1688238499554,0.0089274,1925.0,1924.8,5.20096183]
["bitfinex","ETHUSD",1688238502148,0.0089274,1925.0,1924.8,0.00567183]
["bitfinex","ETHUSD",1688238502149,11.3435374,1925.0,1924.8,0.00567183]
["bitfinex","ETHUSD",1688238502322,1.13435374,1924.9,1924.8,0.00567183]
["bitfinex","ETHUSD",1688238502515,1.13435374,1924.9,1924.5,0.69]
["bitfinex","ETHUSD",1688238502716,11.52449374,1924.9,1924.5,0.69]
["bitfinex","ETHUSD",1688238503449,6.32942374,1924.9,1924.6,0.00581119]
["bitfinex","ETHUSD",1688238505023,11.52449374,1924.9,1924.6,0.00581119]
["bitfinex","ETHUSD",1688238505354,1.15244937,1924.8,1924.6,0.00581119]
["bitfinex","ETHUSD",1688238505527,11.54335937,1924.8,1924.6,0.00581119]
["bitfinex","ETHUSD",1688238505747,6.34779937,1924.8,1924.6,0.00581119]
["bitfinex","ETHUSD",1688238509254,1.15244937,1924.8,1924.6,0.00581119]
["bitfinex","ETHUSD",1688238509727,1.15090288,1924.9,1924.6,0.00581119]
["bitfinex","ETHUSD",1688238509951,0.0089274,1925.0,1924.6,10.39747119]
["bitfinex","ETHUSD",1688238510390,5.2037474,1925.0,1924.6,5.20159119]
["bitfinex","ETHUSD",1688238510532,10.3985674,1925.0,1924.6,5.20159119]
["bitfinex","ETHUSD",1688238511832,5.2037474,1925.0,1924.6,5.20159119]
["bitfinex","ETHUSD",1688238513846,5.2037474,1925.0,1924.6,10.39747119]
["bitfinex","ETHUSD",1688238514169,5.60993953,1925.0,1924.6,10.39747119]
["bitfinex","ETHUSD",1688238517087,10.01453909,1925.0,1924.6,5.20159119]
["bitfinex","ETHUSD",1688238517239,7.41711909,1925.0,1924.6,5.20159119]
["bitfinex","ETHUSD",1688238517952,2.22231909,1925.0,1924.6,5.20159119]
["bitfinex","ETHUSD",1688238518148,0.41511953,1925.0,1924.6,10.39747119]
["bitfinex","ETHUSD",1688238518368,0.41511953,1925.0,1924.6,11.34447119]
["bitfinex","ETHUSD",1688238518958,0.0089274,1925.0,1924.6,11.34447119]
["bitfinex","ETHUSD",1688238519788,0.0089274,1925.0,1924.6,13.94241119]
["bitfinex","ETHUSD",1688238520201,0.0089274,1925.0,1924.6,16.62993303]
["bitfinex","ETHUSD",1688238520363,0.0089274,1925.0,1924.7,1.6629933]
["bitfinex","ETHUSD",1688238520700,0.0089274,1925.0,1924.7,12.0539133]
["bitfinex","ETHUSD",1688238521186,0.0089274,1925.0,1924.7,13.8785133]
["bitfinex","ETHUSD",1688238521385,0.0089274,1925.0,1924.8,0.00566903]
["bitfinex","ETHUSD",1688238521694,0.0089274,1925.0,1924.8,5.20098903]
["bitfinex","ETHUSD",1688238522213,0.0089274,1925.0,1924.8,0.00566903]
["bitfinex","ETHUSD",1688238522563,5.2037774,1925.0,1924.8,0.00566903]
["bitfinex","ETHUSD",1688238524902,0.0089274,1925.0,1924.8,0.00566903]
["bitfinex","ETHUSD",1688238536399,1.21143715,1925.0,1924.8,0.00566903]
["bitfinex","ETHUSD",1688238536603,6.40627715,1925.0,1924.8,0.00566903]
["bitfinex","ETHUSD",1688238537491,6.40627715,1925.0,1924.5,12.85512]
["bitfinex","ETHUSD",1688238537848,1.21143715,1925.0,1924.5,13.79612]
["bitfinex","ETHUSD",1688238538050,0.0089274,1925.0,1924.5,18.37659]
["bitfinex","ETHUSD",1688238538463,0.0089274,1925.0,1924.6,0.00568832]
["bitfinex","ETHUSD",1688238538645,0.0089274,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1688238539553,0.0089274,1925.0,1924.8,0.00566903]
["bitfinex","ETHUSD",1688238542900,0.0089274,1925.0,1924.8,5.20099903]
["bitfinex","ETHUSD",1688238543305,0.0089274,1925.0,1924.8,11.43597993]
["bitfinex","ETHUSD",1688238545481,0.0089274,1925.0,1924.8,10.39633903]
["bitfinex","ETHUSD",1688238546474,0.0089274,1925.0,1924.8,0.00566903]
["bitfinex","ETHUSD",1688238551984,0.0089274,1925.0,1924.8,0.0031159]
["bitfinex","ETHUSD",1688238552527,0.0089274,1925.0,1924.8,0.00557083]
["bitfinex","ETHUSD",1688238559445,0.0089274,1925.0,1924.8,5.20087083]
["bitfinex","ETHUSD",1688238563148,0.0089274,1925.0,1924.8,0.00557083]
["bitfinex","ETHUSD",1688238569066,0.0089274,1925.0,1924.8,5.20089083]
["bitfinex","ETHUSD",1688238569432,0.0089274,1925.0,1924.9,0.00556221]
["bitfinex","ETHUSD",1688238570531,0.0089274,1925.0,1924.8,5.15089083]
["bitfinex","ETHUSD",1688238571565,0.0089274,1925.0,1924.9,0.00534794]
["bitfinex","ETHUSD",1688238572458,0.0089274,1925.0,1924.8,5.15089083]
["bitfinex","ETHUSD",1688238573429,0.0089274,1925.0,1924.9,0.00534794]
["bitfinex","ETHUSD",1688238574465,0.0089274,1925.0,1924.8,5.15089083]
["bitfinex","ETHUSD",1688238575460,0.0089274,1925.0,1924.9,0.00534794]
["bitfinex","ETHUSD",1688238575660,0.65096675,1925.0,1924.9,0.00534794]
["bitfinex","ETHUSD",1688238575860,0.0089274,1925.0,1924.9,0.00534794]
["bitfinex","ETHUSD",1688238576533,0.0089274,1925.0,1924.7,10.39086]
["bitfinex","ETHUSD",1688238577465,0.0089274,1925.0,1924.8,0.00535758]
["bitfinex","ETHUSD",1688238577766,0.0089274,1925.0,1924.8,5.20066758]
["bitfinex","ETHUSD",1688238582081,0.0089274,1925.0,1924.8,0.00535758]
["bitfinex","ETHUSD",1688238582239,0.65096375,1925.0,1924.8,0.00535758]
["bitfinex","ETHUSD",1688238585639,0.65096375,1925.0,1924.8,5.20068758]
["bitfinex","ETHUSD",1688238585835,0.0089274,1925.0,1924.8,5.20068758]
["bitfinex","ETHUSD",1688238592971,0.0089274,1925.0,1924.8,5.89068758]
["bitfinex","ETHUSD",1688238605904,0.0089274,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238613229,5.2037374,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238613392,10.3985474,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238613919,1.03985474,1924.9,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238614425,6.23492474,1924.9,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238617236,1.03985474,1924.9,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238620212,0.0088572,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238631882,5.2036872,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238635684,0.0088572,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238643104,5.2036672,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238654746,0.0088572,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238654953,0.0088572,1925.0,1924.8,6.47977334]
["bitfinex","ETHUSD",1688238655170,0.0088572,1925.0,1924.8,7.42677334]
["bitfinex","ETHUSD",1688238655812,0.0088572,1925.0,1924.8,6.47977334]
["bitfinex","ETHUSD",1688238662856,2.6088572,1925.0,1924.8,6.47977334]
["bitfinex","ETHUSD",1688238671182,2.6088572,1925.0,1924.8,11.67511334]
["bitfinex","ETHUSD",1688238672184,2.6088572,1925.0,1924.8,6.47977334]
["bitfinex","ETHUSD",1688238674282,2.6088572,1925.0,1924.8,5.89067758]
["bitfinex","ETHUSD",1688238677387,2.6088572,1925.0,1924.8,11.08601758]
["bitfinex","ETHUSD",1688238679590,2.6088208,1925.0,1924.8,11.08601758]
["bitfinex","ETHUSD",1688238686599,2.6088208,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238688266,2.6088208,1925.0,1924.8,5.89065758]
["bitfinex","ETHUSD",1688238702998,2.6088208,1925.0,1924.8,11.08599758]
["bitfinex","ETHUSD",1688238704979,2.6088208,1925.0,1924.8,5.89065758]
["bitfinex","ETHUSD",1688238705315,14.32301749,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238705617,2.99138749,1925.0,1924.8,0.69535758]
["bitfinex","ETHUSD",1688238711538,2.6088208,1925.0,1924.8,5.89069758]
["bitfinex","ETHUSD",1688238732638,2.6088208,1925.0,1924.9,2.68752184]
["bitfinex","ETHUSD",1688238733180,2.6088208,1925.0,1924.9,14.02066184]
["bitfinex","ETHUSD",1688238733682,2.6088208,1925.0,1924.9,14.02723804]
["bitfinex","ETHUSD",1688238738870,2.6087822,1925.0,1924.9,13.08423804]
["bitfinex","ETHUSD",1688238740148,2.6087822,1925.0,1924.9,14.81612884]
["bitfinex","ETHUSD",1688238741174,2.6087822,1925.0,1924.9,9.62105884]
["bitfinex","ETHUSD",1688238741580,2.6087822,1925.0,1924.9,0.0065762]
["bitfinex","ETHUSD",1688238741876,2.6087822,1925.0,1924.9,5.2016462]
["bitfinex","ETHUSD",1688238742961,2.6087822,1925.0,1924.9,10.3967162]
["bitfinex","ETHUSD",1688238744785,2.6087822,1925.0,1924.9,14.02723804]
["bitfinex","ETHUSD",1688238744962,2.6087822,1925.0,1924.9,13.08423804]
["bitfinex","ETHUSD",1688238745158,2.6087822,1925.0,1924.9,14.81632584]
["bitfinex","ETHUSD",1688238745882,2.6087822,1925.0,1924.9,6.933734]
["bitfinex","ETHUSD",1688238746086,2.6087822,1925.0,1924.9,5.2016462]
["bitfinex","ETHUSD",1688238747950,2.6087822,1925.0,1924.9,10.3967162]
["bitfinex","ETHUSD",1688238751283,3.6464701,1925.0,1924.9,10.3967162]
["bitfinex","ETHUSD",1688238753694,3.6464701,1925.0,1924.9,13.08423804]
["bitfinex","ETHUSD",1688238753895,3.6464701,1925.0,1924.9,15.68176804]
["bitfinex","ETHUSD",1688238754080,3.6464701,1925.0,1924.9,17.67361084]
["bitfinex","ETHUSD",1688238756002,3.6464701,1925.0,1924.9,18.62261084]
["bitfinex","ETHUSD",1688238756873,3.6464701,1925.0,1924.9,17.67361084]
["bitfinex","ETHUSD",1688238757660,3.6464701,1925.0,1924.9,18.61461084]
["bitfinex","ETHUSD",1688238757881,3.6464701,1925.0,1924.9,17.67361084]
["bitfinex","ETHUSD",1688238759182,3.6464701,1925.0,1924.9,15.07608084]
["bitfinex","ETHUSD",1688238759384,3.6464701,1925.0,1924.9,9.88101084]
["bitfinex","ETHUSD",1688238762270,3.6464701,1925.0,1924.9,4.68594084]
["bitfinex","ETHUSD",1688238762475,3.6464701,1925.0,1924.9,2.69409804]
["bitfinex","ETHUSD",1688238762677,3.6464701,1925.0,1924.9,7.88916804]
["bitfinex","ETHUSD",1688238763477,3.6464701,1925.0,1924.9,13.08423804]
["bitfinex","ETHUSD",1688238772013,3.6464701,1925.0,1924.9,15.68176804]
["bitfinex","ETHUSD",1688238773928,3.6464701,1925.0,1924.9,16.62476804]
["bitfinex","ETHUSD",1688238774813,3.6464701,1925.0,1924.9,15.68176804]
["bitfinex","ETHUSD",1688238775513,3.6464701,1925.0,1924.9,17.31894484]
["bitfinex","ETHUSD",1688238778487,3.6464701,1925.0,1924.9,14.72141484]
["bitfinex","ETHUSD",1688238783018,3.6464701,1925.0,1924.9,9.52634484]
["bitfinex","ETHUSD",1688238785098,3.6464701,1925.0,1924.9,14.72141484]
["bitfinex","ETHUSD",1688238785836,3.6464701,1925.0,1924.9,18.26794484]
["bitfinex","ETHUSD",1688238786425,3.6464701,1925.0,1924.9,17.31894484]
["bitfinex","ETHUSD",1688238787436,3.6464701,1925.0,1924.9,14.72141484]
["bitfinex","ETHUSD",1688238797115,3.6464701,1925.0,1924.9,9.52634484]
["bitfinex","ETHUSD",1688238799121,3.6464701,1925.0,1924.9,14.72141484]
["bitfinex","ETHUSD",1688238799440,3.6464966,1925.0,1924.9,14.72141484]
["bitfinex","ETHUSD",1688238827820,3.6464966,1925.0,1924.9,15.20141484]
["bitfinex","ETHUSD",1688238831016,3.6464966,1925.0,1924.9,16.10416767]
["bitfinex","ETHUSD",1688238831996,3.6464966,1925.0,1924.9,15.20141484]
["bitfinex","ETHUSD",1688238834224,3.6464966,1925.0,1924.9,15.61385537]
["bitfinex","ETHUSD",1688238840729,3.6464966,1925.0,1924.9,10.41878537]
["bitfinex","ETHUSD",1688238841296,3.6464966,1925.0,1924.9,15.13385537]
["bitfinex","ETHUSD",1688238841996,3.6464966,1925.0,1924.9,9.93878537]
["bitfinex","ETHUSD",1688238842209,3.6464966,1925.0,1924.9,15.13385537]
["bitfinex","ETHUSD",1688238844236,3.6464966,1925.0,1924.9,13.49667857]
["bitfinex","ETHUSD",1688238848038,3.6464966,1925.0,1924.9,16.09420857]
["bitfinex","ETHUSD",1688238852105,3.64251547,1925.0,1924.9,16.09420857]
["bitfinex","ETHUSD",1688238860354,3.64251547,1925.0,1924.9,16.99698317]
["bitfinex","ETHUSD",1688238861066,3.64251547,1925.0,1924.9,16.09420857]
["bitfinex","ETHUSD",1688238861267,3.64251547,1925.0,1924.9,17.77262943]
["bitfinex","ETHUSD",1688238862370,3.64251547,1925.0,1924.9,18.67539956]
["bitfinex","ETHUSD",1688238866870,3.64251547,1925.0,1924.9,16.07786956]
["bitfinex","ETHUSD",1688238872291,3.64251547,1925.0,1924.9,19.17539956]
["bitfinex","ETHUSD",1688238872580,3.64251547,1925.0,1924.9,19.65539956]
["bitfinex","ETHUSD",1688238872756,3.64251547,1925.0,1924.9,20.2007666]
["bitfinex","ETHUSD",1688238873081,3.64251547,1925.0,1924.9,19.65539956]
["bitfinex","ETHUSD",1688238875221,3.64251547,1925.0,1924.9,17.05786956]
["bitfinex","ETHUSD",1688238878202,3.64251547,1925.0,1924.9,16.55786956]
["bitfinex","ETHUSD",1688238880995,3.64251547,1925.0,1924.9,16.07786956]
["bitfinex","ETHUSD",1688238888067,3.64251547,1925.0,1924.9,0.0065762]
["bitfinex","ETHUSD",1688238888689,3.64251547,1925.0,1924.8,0.69]
["bitfinex","ETHUSD",1688238889797,3.64251547,1925.0,1924.9,0.00598102]
["bitfinex","ETHUSD",1688238889977,4.58551547,1925.0,1924.9,0.00598102]
["bitfinex","ETHUSD",1688238890773,4.58551547,1925.0,1924.8,0.69]
["bitfinex","ETHUSD",1688238890969,5.05006702,1925.0,1924.8,0.69]
["bitfinex","ETHUSD",1688238891213,4.59151547,1925.0,1924.8,5.88526]
["bitfinex","ETHUSD",1688238891387,3.64251547,1925.0,1924.9,2.68752184]
["bitfinex","ETHUSD",1688238891901,3.64251547,1925.0,1924.9,2.69350286]
["bitfinex","ETHUSD",1688238894622,3.64251547,1925.0,1924.9,7.88857286]
["bitfinex","ETHUSD",1688238918466,3.64251547,1925.0,1924.9,13.08364286]
["bitfinex","ETHUSD",1688238918757,3.52436901,1925.0,1924.9,14.76203897]
["bitfinex","ETHUSD",1688238920514,3.52436901,1925.0,1924.9,9.56696897]
["bitfinex","ETHUSD",1688238928350,3.52436901,1925.0,1924.9,4.37189897]
["bitfinex","ETHUSD",1688238928548,3.52436901,1925.0,1924.9,2.69350286]
["bitfinex","ETHUSD",1688238931256,1.0464966,1925.0,1924.9,2.69350286]
["bitfinex","ETHUSD",1688238938407,1.0464966,1925.0,1924.9,7.88857286]
["bitfinex","ETHUSD",1688238938874,1.0464966,1925.0,1924.9,2.69350286]
["bitfinex","ETHUSD",1688238940513,1.0464966,1925.0,1924.9,0.00598102]
["bitfinex","ETHUSD",1688238941787,3.5464966,1925.0,1924.7,0.41560518]
["bitfinex","ETHUSD",1688238942145,3.5464966,1925.0,1924.4,5.19633]
["bitfinex","ETHUSD",1688238942146,0.945,1924.8,1924.4,5.19633]
["bitfinex","ETHUSD",1688238942428,1.97954966,1924.9,1924.5,2.68752184]
["bitfinex","ETHUSD",1688238942726,1.97954966,1924.9,1924.5,2.69402815]
["bitfinex","ETHUSD",1688238943071,3.01723756,1924.9,1924.5,2.69402815]
["bitfinex","ETHUSD",1688238943316,0.30172376,1924.8,1924.5,2.69402815]
["bitfinex","ETHUSD",1688238943516,1.24772376,1924.8,1924.5,2.69402815]
["bitfinex","ETHUSD",1688238944008,2.28541166,1924.8,1924.5,2.69402815]
["bitfinex","ETHUSD",1688238944220,2.28541166,1924.8,1924.5,7.89016815]
["bitfinex","ETHUSD",1688238945380,2.28541166,1924.8,1924.5,2.69402815]
["bitfinex","ETHUSD",1688238946485,2.28541166,1924.8,1924.5,2.64402815]
["bitfinex","ETHUSD",1688238947918,1.33941166,1924.8,1924.5,2.64402815]
["bitfinex","ETHUSD",1688238948083,1.0376879,1924.8,1924.5,2.64402815]
["bitfinex","ETHUSD",1688238954027,1.0376879,1924.8,1924.5,7.84017815]
["bitfinex","ETHUSD",1688238959110,1.0376879,1924.8,1924.5,13.03632815]
["bitfinex","ETHUSD",1688238966998,1.0376879,1924.8,1924.5,7.84017815]
["bitfinex","ETHUSD",1688238968533,1.0376879,1924.8,1924.5,2.64402815]
["bitfinex","ETHUSD",1688238969038,1.2976016,1924.8,1924.5,2.64402815]
["bitfinex","ETHUSD",1688238969242,2.2436016,1924.8,1924.5,0.00650631]
["bitfinex","ETHUSD",1688238969543,4.2056016,1924.8,1924.5,0.00650631]
["bitfinex","ETHUSD",1688238969697,4.2056016,1924.8,1924.2,7.40951313]
["bitfinex","ETHUSD",1688238969897,0.42056016,1924.7,1924.3,2.68752184]
["bitfinex","ETHUSD",1688238970133,0.42056016,1924.7,1924.3,7.88418184]
["bitfinex","ETHUSD",1688238970720,0.42056016,1924.7,1924.4,0.00583642]
["bitfinex","ETHUSD",1688238971695,0.42056016,1924.7,1924.3,7.88416184]
["bitfinex","ETHUSD",1688238972858,0.42056016,1924.7,1924.4,0.00583642]
["bitfinex","ETHUSD",1688238973838,0.42056016,1924.7,1924.3,13.08075184]
["bitfinex","ETHUSD",1688238974719,0.42056016,1924.7,1924.4,0.00583848]
["bitfinex","ETHUSD",1688238975640,0.42056016,1924.7,1924.3,13.08075184]
["bitfinex","ETHUSD",1688238976747,0.42056016,1924.7,1924.4,0.00583848]
["bitfinex","ETHUSD",1688238977749,0.42056016,1924.7,1924.3,13.08075184]
["bitfinex","ETHUSD",1688238978648,0.42056016,1924.7,1924.4,0.00583642]
["bitfinex","ETHUSD",1688238979651,0.42056016,1924.7,1924.3,7.88411184]
["bitfinex","ETHUSD",1688238980716,0.42056016,1924.7,1924.4,0.00583642]
["bitfinex","ETHUSD",1688238981731,0.42056016,1924.7,1924.3,13.08069184]
["bitfinex","ETHUSD",1688238982727,0.42056016,1924.7,1924.4,0.00583848]
["bitfinex","ETHUSD",1688238983652,0.42056016,1924.7,1924.2,5.62264313]
["bitfinex","ETHUSD",1688238983859,0.42056016,1924.7,1924.2,5.62256313]
["bitfinex","ETHUSD",1688238983860,1.36356016,1924.7,1924.2,5.62256313]
["bitfinex","ETHUSD",1688238984162,2.93476016,1924.7,1924.2,5.62256313]
["bitfinex","ETHUSD",1688238984335,0.29347602,1924.6,1924.2,5.62256313]
["bitfinex","ETHUSD",1688238984852,0.29347602,1924.6,1924.3,0.00584626]
["bitfinex","ETHUSD",1688238987426,1.24247602,1924.6,1924.3,0.00584626]
["bitfinex","ETHUSD",1688238987618,1.24247602,1924.6,1924.1,5.19707]
["bitfinex","ETHUSD",1688238988150,1.25902516,1924.6,1924.1,10.3943]
["bitfinex","ETHUSD",1688238988716,1.25902516,1924.6,1924.2,5.20267744]
["bitfinex","ETHUSD",1688238989419,1.25902516,1924.6,1924.2,0.00585744]
["bitfinex","ETHUSD",1688238989648,1.25902516,1924.6,1924.2,5.20280744]
["bitfinex","ETHUSD",1688238994066,0.31002516,1924.6,1924.2,5.20280744]
["bitfinex","ETHUSD",1688238994267,0.31002516,1924.6,1924.2,10.39976744]
["bitfinex","ETHUSD",1688238995264,0.31002516,1924.6,1924.2,12.99824744]
["bitfinex","ETHUSD",1688238996875,0.31002516,1924.6,1924.2,10.39976744]
["bitfinex","ETHUSD",1688238997170,2.81002516,1924.6,1924.2,10.39976744]
["bitfinex","ETHUSD",1688239002342,0.28100252,1924.5,1924.2,10.39976744]
["bitfinex","ETHUSD",1688239002542,0.28100252,1924.5,1924.2,10.34976744]
["bitfinex","ETHUSD",1688239002786,0.28100252,1924.5,1924.3,0.00584553]
["bitfinex","ETHUSD",1688239007309,2.51654914,1924.6,1924.3,5.20250553]
["bitfinex","ETHUSD",1688239007611,2.51654914,1924.6,1924.3,10.39919553]
["bitfinex","ETHUSD",1688239009894,2.51654914,1924.6,1924.3,5.20250553]
["bitfinex","ETHUSD",1688239010076,2.51654914,1924.6,1924.3,0.00584553]
["bitfinex","ETHUSD",1688239012979,2.51654914,1924.6,1924.3,5.20250553]
["bitfinex","ETHUSD",1688239014689,2.51654914,1924.6,1924.3,10.39919553]
["bitfinex","ETHUSD",1688239014920,2.5,1924.6,1924.3,10.39919553]
["bitfinex","ETHUSD",1688239015106,2.5,1924.6,1924.4,1.03991955]
["bitfinex","ETHUSD",1688239015306,2.5,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1688239015686,2.5,1924.6,1924.5,5.20175056]
["bitfinex","ETHUSD",1688239022007,2.5,1924.6,1924.5,10.39790056]
["bitfinex","ETHUSD",1688239022806,2.5,1924.6,1924.5,5.20175056]
["bitfinex","ETHUSD",1688239023097,2.5,1924.6,1924.5,0.00560056]
["bitfinex","ETHUSD",1688239023608,2.5,1924.6,1924.5,5.20175056]
["bitfinex","ETHUSD",1688239027329,2.5,1924.6,1924.5,0.00560056]
["bitfinex","ETHUSD",1688239032342,2.5,1924.6,1924.5,5.20175056]
["bitfinex","ETHUSD",1688239032540,2.5,1924.6,1924.5,10.39790056]
["bitfinex","ETHUSD",1688239032915,2.5,1924.6,1923.9,41.98692862]
["bitfinex","ETHUSD",1688239033118,2.5,1924.6,1923.9,41.16865752]
["bitfinex","ETHUSD",1688239033643,2.5,1924.6,1923.9,41.86244947]
["bitfinex","ETHUSD",1688239041464,2.5,1924.6,1923.9,44.46123947]
["bitfinex","ETHUSD",1688239042163,2.5,1924.6,1923.9,39.26351947]
["bitfinex","ETHUSD",1688239045896,2.5,1924.6,1924.1,12.29561395]
["bitfinex","ETHUSD",1688239046101,2.5,1924.6,1924.3,0.949]
["bitfinex","ETHUSD",1688239046395,2.5,1924.6,1924.3,6.14568]
["bitfinex","ETHUSD",1688239046896,2.5,1924.6,1924.4,0.00322652]
["bitfinex","ETHUSD",1688239047695,2.5,1924.6,1924.3,0.949]
["bitfinex","ETHUSD",1688239048702,2.5,1924.6,1924.4,0.00322652]
["bitfinex","ETHUSD",1688239049709,2.5,1924.6,1924.3,0.949]
["bitfinex","ETHUSD",1688239049998,2.5,1924.6,1924.3,2.20623414]
["bitfinex","ETHUSD",1688239050651,2.5,1924.6,1924.3,7.40285414]
["bitfinex","ETHUSD",1688239050855,2.5,1924.6,1924.4,0.00322445]
["bitfinex","ETHUSD",1688239051765,2.5,1924.6,1924.3,7.40285414]
["bitfinex","ETHUSD",1688239051968,4.3014,1924.6,1924.3,7.40285414]
["bitfinex","ETHUSD",1688239052700,4.3014,1924.6,1924.4,0.00322652]
["bitfinex","ETHUSD",1688239053672,4.3014,1924.6,1924.3,0.949]
["bitfinex","ETHUSD",1688239053873,4.3014,1924.6,1924.3,1.134269]
["bitfinex","ETHUSD",1688239054705,4.3014,1924.6,1924.4,0.00322652]
["bitfinex","ETHUSD",1688239055706,4.3014,1924.6,1924.2,11.33769]
["bitfinex","ETHUSD",1688239055873,4.3014,1924.6,1924.2,14.02521184]
["bitfinex","ETHUSD",1688239056703,4.3014,1924.6,1924.3,0.00323636]
["bitfinex","ETHUSD",1688239056903,4.3014,1924.6,1924.3,6.60276118]
["bitfinex","ETHUSD",1688239061691,4.3014,1924.6,1924.3,11.79945118]
["bitfinex","ETHUSD",1688239069410,2.5,1924.6,1924.3,14.48697302]
["bitfinex","ETHUSD",1688239069612,2.5,1924.6,1924.4,2.68752184]
["bitfinex","ETHUSD",1688239069817,2.5,1924.6,1924.5,10.3923]
["bitfinex","ETHUSD",1688239070016,2.5,1924.6,1924.5,20.34009102]
["bitfinex","ETHUSD",1688239070202,2.5,1924.6,1924.5,17.34009102]
["bitfinex","ETHUSD",1688239070584,2.5,1924.6,1924.5,18.28909102]
["bitfinex","ETHUSD",1688239070789,2.5,1924.6,1924.5,18.2923077]
["bitfinex","ETHUSD",1688239073913,2.5,1924.6,1924.5,15.6942377]
["bitfinex","ETHUSD",1688239074120,2.5,1924.6,1924.5,14.7452377]
["bitfinex","ETHUSD",1688239074527,2.5,1924.6,1924.5,17.7452377]
["bitfinex","ETHUSD",1688239077231,2.5,1924.6,1924.5,14.7452377]
["bitfinex","ETHUSD",1688239080299,2.5,1924.6,1924.5,12.5490877]
["bitfinex","ETHUSD",1688239080501,2.5,1924.6,1924.5,12.95703385]
["bitfinex","ETHUSD",1688239082715,2.5,1924.6,1924.5,8.60731283]
["bitfinex","ETHUSD",1688239082916,2.5,1924.6,1924.5,3.00321668]
["bitfinex","ETHUSD",1688239083115,2.5,1924.6,1924.5,0.00321668]
["bitfinex","ETHUSD",1688239084919,2.5,1924.6,1924.5,5.19936668]
["bitfinex","ETHUSD",1688239088053,2.5,1924.6,1924.5,8.19936668]
["bitfinex","ETHUSD",1688239090968,2.5,1924.6,1924.5,5.19936668]
["bitfinex","ETHUSD",1688239091129,2.5,1924.6,1924.5,10.91545335]
["bitfinex","ETHUSD",1688239099942,2.5,1924.6,1924.5,16.20104519]
["bitfinex","ETHUSD",1688239110382,2.5,1924.6,1924.5,16.68104519]
["bitfinex","ETHUSD",1688239117463,2.5,1924.6,1924.5,20.18104519]
["bitfinex","ETHUSD",1688239117667,2.5,1924.6,1924.5,21.08398625]
["bitfinex","ETHUSD",1688239117860,2.5,1924.6,1924.5,23.08398625]
["bitfinex","ETHUSD",1688239118690,2.5,1924.6,1924.5,22.18104519]
["bitfinex","ETHUSD",1688239120483,2.5,1924.6,1924.5,24.02799362]
["bitfinex","ETHUSD",1688239120684,2.5,1924.6,1924.5,25.38237372]
["bitfinex","ETHUSD",1688239122289,2.5,1924.6,1924.5,30.84837372]
["bitfinex","ETHUSD",1688239123278,2.5,1924.6,1924.5,30.84837063]
["bitfinex","ETHUSD",1688239124491,2.5,1924.6,1924.5,29.49399362]
["bitfinex","ETHUSD",1688239132919,2.5,1924.6,1924.5,29.56965101]
["bitfinex","ETHUSD",1688239133132,2.8778879,1924.8,1924.7,0.5]
["bitfinex","ETHUSD",1688239133421,2.8778879,1924.8,1924.7,8.86313184]
["bitfinex","ETHUSD",1688239133621,2.8778879,1924.8,1924.7,10.46901002]
["bitfinex","ETHUSD",1688239133815,2.8778879,1924.8,1924.7,13.47220702]
["bitfinex","ETHUSD",1688239134015,1.0376879,1924.8,1924.7,13.47220702]
["bitfinex","ETHUSD",1688239134194,1.0376879,1924.8,1924.7,18.66781702]
["bitfinex","ETHUSD",1688239140130,1.0376879,1924.8,1924.7,13.47220702]
["bitfinex","ETHUSD",1688239140299,1.0376879,1924.8,1924.7,6.19071884]
["bitfinex","ETHUSD",1688239140701,1.0376879,1924.8,1924.7,11.38632884]
["bitfinex","ETHUSD",1688239141939,1.0376879,1924.8,1924.7,11.79544091]
["bitfinex","ETHUSD",1688239143641,1.0376879,1924.8,1924.7,16.99105091]
["bitfinex","ETHUSD",1688239145680,1.0376879,1924.8,1924.7,17.47105091]
["bitfinex","ETHUSD",1688239145948,1.0376879,1924.8,1924.7,19.67795]
["bitfinex","ETHUSD",1688239150955,1.0376879,1924.8,1924.7,21.67795]
["bitfinex","ETHUSD",1688239151166,1.0376879,1924.8,1924.7,24.27575]
["bitfinex","ETHUSD",1688239165095,3.5376879,1924.8,1924.7,24.27575]
["bitfinex","ETHUSD",1688239166249,3.5376879,1924.8,1924.7,25.17860397]
["bitfinex","ETHUSD",1688239166694,3.5376879,1924.8,1924.7,24.27575]
["bitfinex","ETHUSD",1688239166996,3.5376879,1924.8,1924.7,25.17860391]
["bitfinex","ETHUSD",1688239167202,3.5376879,1924.8,1924.7,24.27575]
["bitfinex","ETHUSD",1688239167500,3.5376879,1924.8,1924.7,25.17860391]
["bitfinex","ETHUSD",1688239167796,3.5376879,1924.8,1924.7,24.27575]
["bitfinex","ETHUSD",1688239170360,3.5376879,1924.8,1924.7,21.19795]
["bitfinex","ETHUSD",1688239170565,3.5376879,1924.8,1924.7,18.99105091]
["bitfinex","ETHUSD",1688239171888,3.5376879,1924.8,1924.7,19.47105091]
["bitfinex","ETHUSD",1688239173982,3.5376879,1924.8,1924.7,22.06885091]
["bitfinex","ETHUSD",1688239182698,3.5376879,1924.8,1924.7,22.97170131]
["bitfinex","ETHUSD",1688239183861,3.5376879,1924.8,1924.7,22.06885091]
["bitfinex","ETHUSD",1688239184061,3.5376879,1924.8,1924.7,24.72739853]
["bitfinex","ETHUSD",1688239184457,3.5376879,1924.8,1924.7,25.63025565]
["bitfinex","ETHUSD",1688239188002,3.5376879,1924.8,1924.7,31.09625565]
["bitfinex","ETHUSD",1688239188240,3.5376879,1924.8,1924.7,33.94361314]
["bitfinex","ETHUSD",1688239188582,0.0086538,1924.9,1924.8,10.584]
["bitfinex","ETHUSD",1688239188889,0.0086538,1924.9,1924.8,37.7626304]
["bitfinex","ETHUSD",1688239189898,0.0086538,1924.9,1924.8,38.80504456]
["bitfinex","ETHUSD",1688239190099,0.0086538,1924.9,1924.8,36.72688675]
["bitfinex","ETHUSD",1688239190464,0.0086538,1924.9,1924.8,34.12921675]
["bitfinex","ETHUSD",1688239190671,0.0086538,1924.9,1924.8,36.72688675]
["bitfinex","ETHUSD",1688239192572,0.0086538,1924.9,1924.8,27.59976733]
["bitfinex","ETHUSD",1688239192812,0.0086538,1924.9,1924.8,17.97251607]
["bitfinex","ETHUSD",1688239193315,0.0086538,1924.9,1924.8,23.16785607]
["bitfinex","ETHUSD",1688239194098,0.0086538,1924.9,1924.8,23.64785607]
["bitfinex","ETHUSD",1688239195909,0.0086538,1924.9,1924.8,22.74499895]
["bitfinex","ETHUSD",1688239203723,0.0086538,1924.9,1924.8,10.35431895]
["bitfinex","ETHUSD",1688239204026,0.0086538,1924.9,1924.8,5.690709]
["bitfinex","ETHUSD",1688239204327,0.0086538,1924.9,1924.4,1.09093752]
["bitfinex","ETHUSD",1688239204328,0.0086538,1924.9,1924.4,0.5]
["bitfinex","ETHUSD",1688239204531,0.0086538,1924.9,1924.3,1.3544206]
["bitfinex","ETHUSD",1688239204827,0.942,1924.5,1924.4,0.50370815]
["bitfinex","ETHUSD",1688239205184,0.942,1924.5,1924.4,5.70012815]
["bitfinex","ETHUSD",1688239205426,0.942,1924.5,1924.4,0.00370815]
["bitfinex","ETHUSD",1688239205827,0.942,1924.5,1924.4,0.00337105]
["bitfinex","ETHUSD",1688239206823,0.942,1924.5,1924.2,54.51885222]
["bitfinex","ETHUSD",1688239207069,0.942,1924.5,1924.2,57.20643406]
["bitfinex","ETHUSD",1688239207468,0.942,1924.5,1924.2,62.40339406]
["bitfinex","ETHUSD",1688239207946,0.942,1924.5,1924.3,0.00441942]
["bitfinex","ETHUSD",1688239208459,0.942,1924.5,1924.3,3.00441942]
["bitfinex","ETHUSD",1688239209349,0.942,1924.5,1924.3,8.20109942]
["bitfinex","ETHUSD",1688239211042,0.942,1924.5,1924.3,3.00441942]
["bitfinex","ETHUSD",1688239211463,0.942,1924.5,1924.3,0.00441942]
["bitfinex","ETHUSD",1688239213955,2.7693,1924.6,1924.3,0.00441942]
["bitfinex","ETHUSD",1688239214358,3.27158,1924.6,1924.3,0.00441942]
["bitfinex","ETHUSD",1688239224144,0.949,1924.5,1924.3,0.00441942]
["bitfinex","ETHUSD",1688239241322,1.8203,1924.6,1924.3,0.00441942]
["bitfinex","ETHUSD",1688239253252,3.1985,1924.7,1924.3,0.00441942]
["bitfinex","ETHUSD",1688239253452,2.2535,1924.7,1924.4,2.68752184]
["bitfinex","ETHUSD",1688239253660,2.2535,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1688239253661,4.1751,1924.7,1924.5,5.19615]
["bitfinex","ETHUSD",1688239253953,4.1751,1924.7,1924.5,5.19996019]
["bitfinex","ETHUSD",1688239262273,4.1751,1924.7,1924.5,0.00381019]
["bitfinex","ETHUSD",1688239262582,0.0086495,1924.9,1924.5,5.19995019]
["bitfinex","ETHUSD",1688239262863,1.7998,1924.8,1924.5,5.19995019]
["bitfinex","ETHUSD",1688239265678,0.0086495,1924.9,1924.6,2.68752184]
["bitfinex","ETHUSD",1688239265837,0.0086495,1924.9,1924.6,13.07897184]
["bitfinex","ETHUSD",1688239266037,0.0086495,1924.9,1924.6,13.08277213]
["bitfinex","ETHUSD",1688239275094,0.0086495,1924.9,1924.6,0.00380029]
["bitfinex","ETHUSD",1688239275392,6.1497795,1924.9,1924.6,0.00380029]
["bitfinex","ETHUSD",1688239275587,0.61497795,1924.8,1924.6,0.00380029]
["bitfinex","ETHUSD",1688239275787,4.64987795,1924.8,1924.6,0.00380029]
["bitfinex","ETHUSD",1688239276009,4.64987795,1924.8,1924.4,0.41726493]
["bitfinex","ETHUSD",1688239276197,4.64987795,1924.8,1924.4,2.68752184]
["bitfinex","ETHUSD",1688239276491,4.64987795,1924.8,1924.4,7.88392184]
["bitfinex","ETHUSD",1688239276988,4.64987795,1924.8,1924.5,0.00381019]
["bitfinex","ETHUSD",1688239281873,4.64987795,1924.8,1924.5,5.19994019]
["bitfinex","ETHUSD",1688239282069,4.0349,1924.8,1924.5,5.19994019]
["bitfinex","ETHUSD",1688239283104,4.0349,1924.8,1924.5,0.00381019]
["bitfinex","ETHUSD",1688239286279,4.0349,1924.8,1924.5,5.19994019]
["bitfinex","ETHUSD",1688239288481,9.23026,1924.8,1924.5,0.00381019]
["bitfinex","ETHUSD",1688239288877,9.23026,1924.8,1924.3,10.39301]
["bitfinex","ETHUSD",1688239289213,10.67366222,1924.8,1924.3,7.88396184]
["bitfinex","ETHUSD",1688239290006,10.67366222,1924.8,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239290923,10.67366222,1924.8,1924.3,13.08053184]
["bitfinex","ETHUSD",1688239291919,10.67366222,1924.8,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239292921,10.67366222,1924.8,1924.3,13.08053184]
["bitfinex","ETHUSD",1688239293923,10.67366222,1924.8,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239294738,1.06736622,1924.7,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239294904,7.04438,1924.6,1924.3,5.19659]
["bitfinex","ETHUSD",1688239295095,7.04438,1924.6,1924.3,10.39313]
["bitfinex","ETHUSD",1688239295902,7.04438,1924.6,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239296105,7.04438,1924.6,1924.4,5.20024009]
["bitfinex","ETHUSD",1688239296321,7.04438,1924.6,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239296824,8.37513162,1924.6,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239297025,8.37513162,1924.6,1924.3,10.3931]
["bitfinex","ETHUSD",1688239297927,8.37513162,1924.6,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239298807,8.37513162,1924.6,1924.4,5.20021009]
["bitfinex","ETHUSD",1688239299028,8.37513162,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1688239299935,8.37513162,1924.6,1924.5,0.00381019]
["bitfinex","ETHUSD",1688239302013,8.37513162,1924.6,1924.3,10.39304]
["bitfinex","ETHUSD",1688239302733,3.17925162,1924.6,1924.3,10.39304]
["bitfinex","ETHUSD",1688239302938,3.17925162,1924.6,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239303437,3.17925162,1924.6,1924.4,5.20022009]
["bitfinex","ETHUSD",1688239304138,1.8485,1924.6,1924.4,5.20022009]
["bitfinex","ETHUSD",1688239309733,1.8485,1924.6,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239309933,1.8485,1924.6,1924.3,10.81643143]
["bitfinex","ETHUSD",1688239310907,1.8485,1924.6,1924.4,0.00382009]
["bitfinex","ETHUSD",1688239312049,1.8485,1924.6,1924.3,10.81643143]
["bitfinex","ETHUSD",1688239312345,2.65966062,1924.6,1924.3,0.42341143]
["bitfinex","ETHUSD",1688239312548,7.85558062,1924.6,1924.3,0.42341143]
["bitfinex","ETHUSD",1688239312849,7.85558062,1924.6,1924.2,5.19681]
["bitfinex","ETHUSD",1688239313061,7.85558062,1924.6,1924.4,0.00382216]
["bitfinex","ETHUSD",1688239313260,10.07258062,1924.6,1924.4,0.00382216]
["bitfinex","ETHUSD",1688239313417,1.00725806,1924.5,1924.4,0.00382216]
["bitfinex","ETHUSD",1688239313953,1.00725806,1924.5,1924.2,10.39363]
["bitfinex","ETHUSD",1688239314258,10.07258062,1924.6,1924.2,10.39363]
["bitfinex","ETHUSD",1688239314960,10.07258062,1924.6,1924.3,0.00383206]
["bitfinex","ETHUSD",1688239315751,4.87666062,1924.6,1924.3,5.20045206]
["bitfinex","ETHUSD",1688239315974,2.217,1924.6,1924.3,12.99548206]
["bitfinex","ETHUSD",1688239322849,2.217,1924.6,1924.3,10.39714206]
["bitfinex","ETHUSD",1688239323049,4.0922,1924.6,1924.3,5.20045206]
["bitfinex","ETHUSD",1688239327129,4.0922,1924.6,1924.3,10.39714206]
["bitfinex","ETHUSD",1688239327329,0.01654914,1924.8,1924.3,14.43157134]
["bitfinex","ETHUSD",1688239327533,4.02424914,1924.8,1924.3,12.99548206]
["bitfinex","ETHUSD",1688239330151,9.21968914,1924.8,1924.3,12.99548206]
["bitfinex","ETHUSD",1688239332653,4.02424914,1924.8,1924.3,16.6320039]
["bitfinex","ETHUSD",1688239332868,0.0086422,1924.9,1924.3,16.6320039]
["bitfinex","ETHUSD",1688239333168,0.0086422,1924.9,1924.4,3.5905303]
["bitfinex","ETHUSD",1688239333367,0.0086422,1924.9,1924.5,5.19601]
["bitfinex","ETHUSD",1688239333680,0.0086422,1924.9,1924.5,10.39202]
["bitfinex","ETHUSD",1688239334169,0.0086422,1924.9,1924.6,0.00380237]
["bitfinex","ETHUSD",1688239334879,5.2037522,1924.9,1924.6,5.19964237]
["bitfinex","ETHUSD",1688239339174,5.2037384,1924.9,1924.6,5.19964237]
["bitfinex","ETHUSD",1688239341850,0.0086284,1924.9,1924.6,5.19964237]
["bitfinex","ETHUSD",1688239355378,0.0086284,1924.9,1924.6,11.43508761]
["bitfinex","ETHUSD",1688239355603,0.0086284,1924.9,1924.6,14.03302761]
["bitfinex","ETHUSD",1688239358800,0.0086284,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688239358955,0.0086284,1924.9,1924.7,13.08202664]
["bitfinex","ETHUSD",1688239359587,0.0086284,1924.9,1924.7,7.88644664]
["bitfinex","ETHUSD",1688239359886,0.0086284,1924.9,1924.7,9.55841383]
["bitfinex","ETHUSD",1688239360975,0.0086284,1924.9,1924.7,1.67552199]
["bitfinex","ETHUSD",1688239361176,0.0086284,1924.9,1924.7,0.0035548]
["bitfinex","ETHUSD",1688239362086,0.0086284,1924.9,1924.5,10.39217]
["bitfinex","ETHUSD",1688239362989,0.0086284,1924.9,1924.6,0.0035647]
["bitfinex","ETHUSD",1688239363157,0.0086284,1924.9,1924.6,5.1993947]
["bitfinex","ETHUSD",1688239364863,0.0086284,1924.9,1924.6,10.3952747]
["bitfinex","ETHUSD",1688239367267,0.0086284,1924.9,1924.6,5.1993947]
["bitfinex","ETHUSD",1688239368309,0.0086284,1924.9,1924.6,0.0035647]
["bitfinex","ETHUSD",1688239369203,0.40014124,1924.9,1924.6,0.0035647]
["bitfinex","ETHUSD",1688239371384,0.40014124,1924.9,1924.6,5.1994047]
["bitfinex","ETHUSD",1688239371717,0.40014124,1924.9,1924.6,0.0035647]
["bitfinex","ETHUSD",1688239372569,1.8212,1924.8,1924.6,0.0035647]
["bitfinex","ETHUSD",1688239373000,1.8212,1924.8,1924.4,10.39254]
["bitfinex","ETHUSD",1688239373185,1.8212,1924.8,1924.5,5.19604]
["bitfinex","ETHUSD",1688239374014,1.8212,1924.8,1924.6,0.00343459]
["bitfinex","ETHUSD",1688239376142,0.0086284,1924.9,1924.6,5.19930459]
["bitfinex","ETHUSD",1688239376273,1.9267284,1924.9,1924.6,5.19930459]
["bitfinex","ETHUSD",1688239377393,2.8697284,1924.9,1924.6,5.19930459]
["bitfinex","ETHUSD",1688239377579,3.36669124,1924.9,1924.6,5.19930459]
["bitfinex","ETHUSD",1688239381622,2.42369124,1924.9,1924.6,5.19930459]
["bitfinex","ETHUSD",1688239383136,2.42369124,1924.9,1924.6,0.00343459]
["bitfinex","ETHUSD",1688239394049,2.42369124,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1688239395046,2.42369124,1924.9,1924.6,0.00343459]
["bitfinex","ETHUSD",1688239398052,2.42369124,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1688239398460,2.42366244,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1688239399119,2.42366244,1924.9,1924.6,0.00329721]
["bitfinex","ETHUSD",1688239401353,2.42366244,1924.9,1924.6,5.19917721]
["bitfinex","ETHUSD",1688239401656,0.0085996,1924.9,1924.6,10.39505721]
["bitfinex","ETHUSD",1688239402262,0.0085996,1924.9,1924.6,11.33905721]
["bitfinex","ETHUSD",1688239402758,0.0085996,1924.9,1924.6,10.39505721]
["bitfinex","ETHUSD",1688239407843,0.0085996,1924.9,1924.6,0.00329721]
["bitfinex","ETHUSD",1688239408352,7.2729896,1924.9,1924.6,0.00329721]
["bitfinex","ETHUSD",1688239408753,8.70511856,1924.9,1924.6,0.00329721]
["bitfinex","ETHUSD",1688239408975,1.8534,1924.8,1924.4,2.4563]
["bitfinex","ETHUSD",1688239409583,1.8534,1924.8,1924.4,6.13937]
["bitfinex","ETHUSD",1688239409968,1.8534,1924.8,1924.4,11.33579]
["bitfinex","ETHUSD",1688239410172,1.8534,1924.8,1924.5,0.00330711]
["bitfinex","ETHUSD",1688239410751,1.8534,1924.8,1924.5,5.19943711]
["bitfinex","ETHUSD",1688239411250,2.0778996,1924.9,1924.5,11.00983082]
["bitfinex","ETHUSD",1688239414489,2.0778996,1924.9,1924.5,10.39558711]
["bitfinex","ETHUSD",1688239414988,0.0085996,1924.9,1924.5,10.39558711]
["bitfinex","ETHUSD",1688239415153,0.0085996,1924.9,1924.5,5.19943711]
["bitfinex","ETHUSD",1688239416491,0.0085996,1924.9,1924.5,10.39558711]
["bitfinex","ETHUSD",1688239419784,0.0085996,1924.9,1924.5,13.94265711]
["bitfinex","ETHUSD",1688239420356,0.0085996,1924.9,1924.6,1.39426571]
["bitfinex","ETHUSD",1688239420561,0.0085996,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1688239421002,0.0085996,1924.9,1924.8,0.00340284]
["bitfinex","ETHUSD",1688239429908,3.9998996,1924.9,1924.8,0.00340284]
["bitfinex","ETHUSD",1688239430228,3.9998996,1924.9,1924.5,5.19611]
["bitfinex","ETHUSD",1688239431209,3.9998996,1924.9,1924.6,0.00342264]
["bitfinex","ETHUSD",1688239436946,3.9998996,1924.9,1924.6,5.19928264]
["bitfinex","ETHUSD",1688239437149,0.0085996,1924.9,1924.7,0.51992826]
["bitfinex","ETHUSD",1688239437509,0.0085996,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1688239438044,0.0085996,1924.9,1924.8,5.19861742]
["bitfinex","ETHUSD",1688239438203,0.0085996,1924.9,1924.8,10.39395742]
["bitfinex","ETHUSD",1688239438413,0.0085996,1924.9,1924.8,0.00327742]
["bitfinex","ETHUSD",1688239439173,0.0085996,1924.9,1924.5,6.1391]
["bitfinex","ETHUSD",1688239439338,0.0085996,1924.9,1924.5,7.468729]
["bitfinex","ETHUSD",1688239440061,0.0085996,1924.9,1924.6,0.00329721]
["bitfinex","ETHUSD",1688239440445,2.2788996,1924.9,1924.6,0.00329721]
["bitfinex","ETHUSD",1688239441078,1.8038,1924.8,1924.4,13.3024]
["bitfinex","ETHUSD",1688239441563,1.8038,1924.8,1924.4,11.3416]
["bitfinex","ETHUSD",1688239442074,1.8038,1924.8,1924.5,0.00330711]
["bitfinex","ETHUSD",1688239443352,1.8038,1924.8,1924.5,5.19944711]
["bitfinex","ETHUSD",1688239444395,1.8038,1924.8,1924.5,0.00330711]
["bitfinex","ETHUSD",1688239445785,1.8038,1924.8,1924.5,5.19936711]
["bitfinex","ETHUSD",1688239446591,1.8038,1924.8,1924.5,0.00330711]
["bitfinex","ETHUSD",1688239447461,1.8038,1924.8,1924.5,5.19939711]
["bitfinex","ETHUSD",1688239447966,1.8038,1924.8,1924.5,10.39554711]
["bitfinex","ETHUSD",1688239448754,1.8912996,1924.9,1924.5,10.39554711]
["bitfinex","ETHUSD",1688239448955,1.8912996,1924.9,1924.5,14.29299282]
["bitfinex","ETHUSD",1688239450964,0.0085996,1924.9,1924.5,14.29299282]
["bitfinex","ETHUSD",1688239452861,0.0085996,1924.9,1924.5,11.69492282]
["bitfinex","ETHUSD",1688239453594,0.0085996,1924.9,1924.5,6.49877282]
["bitfinex","ETHUSD",1688239453791,0.0085996,1924.9,1924.5,5.19939711]
["bitfinex","ETHUSD",1688239456378,0.0085996,1924.9,1924.5,10.39554711]
["bitfinex","ETHUSD",1688239459207,0.0085688,1924.9,1924.5,10.39554711]
["bitfinex","ETHUSD",1688239465422,0.0085688,1924.9,1924.5,12.99361711]
["bitfinex","ETHUSD",1688239465725,0.0085688,1924.9,1924.6,11.69085171]
["bitfinex","ETHUSD",1688239465910,0.0085688,1924.9,1924.6,10.39149]
["bitfinex","ETHUSD",1688239466106,0.0085688,1924.9,1924.7,0.00328731]
["bitfinex","ETHUSD",1688239467078,0.0085688,1924.9,1924.5,5.19603]
["bitfinex","ETHUSD",1688239469414,0.0085688,1924.9,1924.4,6.14529]
["bitfinex","ETHUSD",1688239469619,7.3895388,1924.9,1924.4,5.19628]
["bitfinex","ETHUSD",1688239469925,1.21895388,1924.8,1924.4,5.19628]
["bitfinex","ETHUSD",1688239470240,2.277,1924.8,1924.5,0.00330711]
["bitfinex","ETHUSD",1688239470983,2.277,1924.8,1924.5,5.19941711]
["bitfinex","ETHUSD",1688239478804,2.277,1924.8,1924.5,10.39556711]
["bitfinex","ETHUSD",1688239479309,2.1944688,1924.9,1924.5,10.39556711]
["bitfinex","ETHUSD",1688239479310,2.1944688,1924.9,1924.5,12.99363711]
["bitfinex","ETHUSD",1688239479834,0.0085688,1924.9,1924.5,12.99363711]
["bitfinex","ETHUSD",1688239480033,0.0085688,1924.9,1924.6,1.29936371]
["bitfinex","ETHUSD",1688239480239,0.0085688,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1688239481117,0.0085688,1924.9,1924.8,0.00327742]
["bitfinex","ETHUSD",1688239481993,0.0085688,1924.9,1924.6,10.39164]
["bitfinex","ETHUSD",1688239483033,0.0085688,1924.9,1924.7,0.00328731]
["bitfinex","ETHUSD",1688239484051,0.0085688,1924.9,1924.6,10.39164]
["bitfinex","ETHUSD",1688239484227,0.0085688,1924.9,1924.6,11.690611]
["bitfinex","ETHUSD",1688239485125,0.0085688,1924.9,1924.7,0.00328731]
["bitfinex","ETHUSD",1688239485330,4.0926688,1924.9,1924.7,0.00328731]
["bitfinex","ETHUSD",1688239485500,0.48,1924.8,1924.7,0.00328731]
["bitfinex","ETHUSD",1688239486185,0.48,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1688239487027,0.48,1924.8,1924.6,0.00329721]
["bitfinex","ETHUSD",1688239487395,0.48,1924.8,1924.6,5.19916721]
["bitfinex","ETHUSD",1688239494441,4.0926688,1924.9,1924.6,5.19916721]
["bitfinex","ETHUSD",1688239498039,0.0085688,1924.9,1924.6,5.19916721]
["bitfinex","ETHUSD",1688239498543,0.0085688,1924.9,1924.6,0.00329721]
["bitfinex","ETHUSD",1688239500082,0.99060359,1924.9,1924.6,0.00329721]
["bitfinex","ETHUSD",1688239512127,1.8704,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1688239512823,1.8704,1924.8,1924.4,10.3926]
["bitfinex","ETHUSD",1688239512988,1.8704,1924.8,1924.5,5.19609]
["bitfinex","ETHUSD",1688239513192,1.8704,1924.8,1924.5,5.19939711]
["bitfinex","ETHUSD",1688239524680,1.8704,1924.8,1924.5,10.39554711]
["bitfinex","ETHUSD",1688239529861,0.0085383,1924.9,1924.5,10.39557711]
["bitfinex","ETHUSD",1688239530378,0.0085383,1924.9,1924.5,12.99364711]
["bitfinex","ETHUSD",1688239530777,0.0085383,1924.9,1924.5,14.33501792]
["bitfinex","ETHUSD",1688239541925,1.8527383,1924.9,1924.5,14.33501792]
["bitfinex","ETHUSD",1688239542124,1.8527383,1924.9,1924.5,12.99364711]
["bitfinex","ETHUSD",1688239542290,1.8527383,1924.9,1924.5,10.39557711]
["bitfinex","ETHUSD",1688239549534,7.0478183,1924.9,1924.5,10.39557711]
["bitfinex","ETHUSD",1688239555287,1.8527383,1924.9,1924.5,10.39557711]
["bitfinex","ETHUSD",1688239559885,1.8527383,1924.9,1924.5,9.89557681]
["bitfinex","ETHUSD",1688239560084,3.34723204,1924.9,1924.6,0.00396626]
["bitfinex","ETHUSD",1688239564625,2.06246694,1924.9,1924.6,5.19984626]
["bitfinex","ETHUSD",1688239564919,0.5679732,1924.9,1924.6,5.19984626]
["bitfinex","ETHUSD",1688239573332,2.70244914,1925.0,1924.6,5.19984626]
["bitfinex","ETHUSD",1688239573498,4.31314914,1925.0,1924.6,5.19984626]
["bitfinex","ETHUSD",1688239578713,3.83314914,1925.0,1924.6,10.39572626]
["bitfinex","ETHUSD",1688239582325,9.02797914,1925.0,1924.6,5.19984626]
["bitfinex","ETHUSD",1688239583315,10.45024405,1925.0,1924.6,5.19984626]
["bitfinex","ETHUSD",1688239587115,10.45024405,1925.0,1924.6,0.00396626]
["bitfinex","ETHUSD",1688239587729,15.64507405,1925.0,1924.6,0.00396626]
["bitfinex","ETHUSD",1688239591928,10.45024405,1925.0,1924.6,0.00396626]
["bitfinex","ETHUSD",1688239595147,15.64504405,1925.0,1924.6,0.00396626]
["bitfinex","ETHUSD",1688239595343,1.5645044,1924.9,1924.6,0.00396626]
["bitfinex","ETHUSD",1688239595656,6.7596144,1924.9,1924.6,0.00396626]
["bitfinex","ETHUSD",1688239595862,8.3977144,1924.9,1924.6,0.00396626]
["bitfinex","ETHUSD",1688239596374,3.2026044,1924.9,1924.6,0.00396626]
["bitfinex","ETHUSD",1688239597164,3.2026044,1924.9,1924.4,10.39256]
["bitfinex","ETHUSD",1688239597760,6.7595744,1924.9,1924.4,10.39256]
["bitfinex","ETHUSD",1688239598046,1.5645044,1924.9,1924.4,12.99077]
["bitfinex","ETHUSD",1688239598278,8.83951405,1925.0,1924.5,0.00384634]
["bitfinex","ETHUSD",1688239598479,2.1286,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1688239598778,0.48,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1688239599287,0.48,1924.9,1924.7,0.00382646]
["bitfinex","ETHUSD",1688239599649,5.67509,1924.9,1924.7,0.00382646]
["bitfinex","ETHUSD",1688239599849,0.567509,1924.8,1924.7,0.00382646]
["bitfinex","ETHUSD",1688239600381,0.567509,1924.8,1924.5,5.19608]
["bitfinex","ETHUSD",1688239600548,2.1722,1924.9,1924.5,5.19608]
["bitfinex","ETHUSD",1688239601253,2.1722,1924.9,1924.6,0.0038364]
["bitfinex","ETHUSD",1688239601979,7.36735,1924.9,1924.6,0.0038364]
["bitfinex","ETHUSD",1688239602153,2.1722,1924.9,1924.6,5.1997164]
["bitfinex","ETHUSD",1688239604893,2.1722,1924.9,1924.6,4.9497164]
["bitfinex","ETHUSD",1688239605052,3.27338541,1924.9,1924.6,4.9497164]
["bitfinex","ETHUSD",1688239605252,3.27338541,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239606094,3.27338541,1924.9,1924.6,4.9497164]
["bitfinex","ETHUSD",1688239607170,3.27338541,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239608212,3.27338541,1924.9,1924.6,4.9497164]
["bitfinex","ETHUSD",1688239609107,3.27338541,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239609279,0.32733854,1924.8,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239609481,3.27338541,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239610106,3.27338541,1924.9,1924.6,4.9497164]
["bitfinex","ETHUSD",1688239610315,3.27338541,1924.9,1924.6,10.1455164]
["bitfinex","ETHUSD",1688239610815,3.27338541,1924.9,1924.6,4.9497164]
["bitfinex","ETHUSD",1688239610992,2.1722,1924.9,1924.6,4.9497164]
["bitfinex","ETHUSD",1688239611187,2.1722,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239612119,2.1722,1924.9,1924.6,10.1455964]
["bitfinex","ETHUSD",1688239613116,2.1722,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239614117,2.1722,1924.9,1924.6,10.1455964]
["bitfinex","ETHUSD",1688239614423,3.2733764,1924.9,1924.6,10.1455964]
["bitfinex","ETHUSD",1688239615186,3.2733764,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239616089,3.2733764,1924.9,1924.6,10.1455964]
["bitfinex","ETHUSD",1688239617127,3.2733764,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239618319,3.2733764,1924.9,1924.6,10.1455964]
["bitfinex","ETHUSD",1688239619118,3.2733764,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239619320,0.32733764,1924.8,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239619523,3.2733764,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239620194,3.2733764,1924.9,1924.6,10.1455964]
["bitfinex","ETHUSD",1688239621219,3.2733764,1924.9,1924.7,0.00367891]
["bitfinex","ETHUSD",1688239622317,8.4684464,1924.9,1924.5,11.96937]
["bitfinex","ETHUSD",1688239622692,3.2733764,1924.9,1924.5,11.96937]
["bitfinex","ETHUSD",1688239623111,3.2733764,1924.9,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239623288,0.32733764,1924.8,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239623489,8.4685364,1924.9,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239623824,3.2733764,1924.9,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239624828,3.2733764,1924.9,1924.6,5.19955884]
["bitfinex","ETHUSD",1688239625401,3.2733764,1924.9,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239626090,3.2733764,1924.9,1924.6,5.19955884]
["bitfinex","ETHUSD",1688239626520,3.2733764,1924.9,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239627330,0.32733764,1924.8,1924.6,5.19954884]
["bitfinex","ETHUSD",1688239627497,3.2733764,1924.9,1924.6,5.19954884]
["bitfinex","ETHUSD",1688239628102,8.4684664,1924.9,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239628306,3.2733764,1924.9,1924.6,5.19950884]
["bitfinex","ETHUSD",1688239628622,3.2733764,1924.9,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239629394,8.4684564,1924.9,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239629597,9.00036748,1924.8,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239629827,16.33722,1924.7,1924.6,0.00368884]
["bitfinex","ETHUSD",1688239630142,18.93502,1924.7,1924.2,31.73462004]
["bitfinex","ETHUSD",1688239630299,16.33722,1924.7,1924.2,1.35462004]
["bitfinex","ETHUSD",1688239630492,16.33722,1924.7,1924.1,6.81757]
["bitfinex","ETHUSD",1688239630705,10.538692,1924.6,1924.1,6.81757]
["bitfinex","ETHUSD",1688239630904,0.48,1924.5,1924.1,10.3943]
["bitfinex","ETHUSD",1688239631244,0.48,1924.5,1924.2,0.0037286]
["bitfinex","ETHUSD",1688239631429,0.48,1924.5,1924.2,10.3974186]
["bitfinex","ETHUSD",1688239631743,0.48,1924.5,1924.2,5.2004686]
["bitfinex","ETHUSD",1688239631901,1.0622622,1924.5,1924.2,5.2004686]
["bitfinex","ETHUSD",1688239633527,1.0622622,1924.5,1924.2,0.0037286]
["bitfinex","ETHUSD",1688239635298,1.0622622,1924.5,1924.2,5.2006686]
["bitfinex","ETHUSD",1688239635617,1.0622622,1924.5,1924.2,5.2005686]
["bitfinex","ETHUSD",1688239635817,1.0622622,1924.5,1924.2,0.0037286]
["bitfinex","ETHUSD",1688239636330,1.0622622,1924.5,1924.2,5.2006686]
["bitfinex","ETHUSD",1688239636700,0.48,1924.5,1924.2,5.2006686]
["bitfinex","ETHUSD",1688239639135,0.48,1924.5,1924.2,10.3976286]
["bitfinex","ETHUSD",1688239640417,0.48,1924.5,1924.2,5.2006686]
["bitfinex","ETHUSD",1688239640615,0.48,1924.5,1924.2,0.0037286]
["bitfinex","ETHUSD",1688239641322,0.48,1924.5,1924.2,5.2006486]
["bitfinex","ETHUSD",1688239641533,0.48,1924.5,1924.2,0.0037286]
["bitfinex","ETHUSD",1688239641723,1.0622622,1924.5,1924.2,0.0037286]
["bitfinex","ETHUSD",1688239642845,1.0622622,1924.5,1924.2,5.2006786]
["bitfinex","ETHUSD",1688239646845,1.0622622,1924.5,1924.2,10.3976386]
["bitfinex","ETHUSD",1688239657522,1.0622622,1924.5,1924.2,5.2006786]
["bitfinex","ETHUSD",1688239658658,1.0622622,1924.5,1924.2,10.3976386]
["bitfinex","ETHUSD",1688239660933,0.01654914,1924.7,1924.2,12.9961186]
["bitfinex","ETHUSD",1688239661133,0.49654914,1924.7,1924.2,12.9961186]
["bitfinex","ETHUSD",1688239664560,3.7594,1924.9,1924.2,16.62764044]
["bitfinex","ETHUSD",1688239664561,2.1212,1924.9,1924.2,16.62764044]
["bitfinex","ETHUSD",1688239664776,0.48,1924.8,1924.4,0.944]
["bitfinex","ETHUSD",1688239664938,0.48,1924.8,1924.5,10.3922]
["bitfinex","ETHUSD",1688239665147,2.1827,1925.1,1924.6,1.03922]
["bitfinex","ETHUSD",1688239665462,7.37728,1925.1,1924.7,5.19552]
["bitfinex","ETHUSD",1688239665658,7.79575548,1925.1,1924.7,5.19552]
["bitfinex","ETHUSD",1688239666243,7.37728,1925.1,1924.8,0.00366897]
["bitfinex","ETHUSD",1688239666632,5.19458,1925.1,1924.8,0.00366897]
["bitfinex","ETHUSD",1688239667050,0.48,1925.0,1924.8,0.00366897]
["bitfinex","ETHUSD",1688239667251,5.67481,1925.0,1924.8,0.00366897]
["bitfinex","ETHUSD",1688239667454,6.761749,1925.0,1924.8,0.00366897]
["bitfinex","ETHUSD",1688239668335,6.761749,1925.0,1924.6,10.39146]
["bitfinex","ETHUSD",1688239668535,5.67481,1925.0,1924.6,10.39146]
["bitfinex","ETHUSD",1688239669269,5.67481,1925.0,1924.7,0.00360198]
["bitfinex","ETHUSD",1688239670344,5.67481,1925.0,1924.6,10.39146]
["bitfinex","ETHUSD",1688239670856,0.48,1925.0,1924.6,10.39146]
["bitfinex","ETHUSD",1688239671254,0.48,1925.0,1924.7,0.00360198]
["bitfinex","ETHUSD",1688239672270,0.48,1925.0,1924.6,10.39146]
["bitfinex","ETHUSD",1688239673352,0.48,1925.0,1924.7,0.00360198]
["bitfinex","ETHUSD",1688239674348,0.48,1925.0,1924.6,10.39146]
["bitfinex","ETHUSD",1688239674551,0.48,1925.0,1924.6,12.145363]
["bitfinex","ETHUSD",1688239675161,0.48,1925.0,1924.7,0.00360198]
["bitfinex","ETHUSD",1688239676274,0.48,1925.0,1924.6,12.145363]
["bitfinex","ETHUSD",1688239677377,0.48,1925.0,1924.7,0.00360198]
["bitfinex","ETHUSD",1688239678374,0.48,1925.0,1924.6,10.39146]
["bitfinex","ETHUSD",1688239679289,0.48,1925.0,1924.7,0.00360198]
["bitfinex","ETHUSD",1688239680281,0.48,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1688239681380,0.48,1925.0,1924.8,0.00359205]
["bitfinex","ETHUSD",1688239682306,1.72204914,1925.2,1924.8,0.00359205]
["bitfinex","ETHUSD",1688239682590,0.48,1925.1,1924.8,5.19892205]
["bitfinex","ETHUSD",1688239682797,0.48,1925.1,1924.8,10.39426205]
["bitfinex","ETHUSD",1688239682948,0.48,1925.1,1924.8,5.19892205]
["bitfinex","ETHUSD",1688239684095,15.98185949,1925.3,1924.8,5.19892205]
["bitfinex","ETHUSD",1688239684096,5.59360949,1925.3,1924.8,11.59885226]
["bitfinex","ETHUSD",1688239684404,5.19356,1925.5,1924.8,17.8250441]
["bitfinex","ETHUSD",1688239684718,5.19356,1925.5,1924.9,6.84648]
["bitfinex","ETHUSD",1688239685076,10.38712,1925.5,1924.9,6.84648]
["bitfinex","ETHUSD",1688239685277,10.38712,1925.5,1925.0,0.00357218]
["bitfinex","ETHUSD",1688239685278,1.7533,1925.4,1925.0,0.00357218]
["bitfinex","ETHUSD",1688239686378,6.94705,1925.4,1925.0,0.00357218]
["bitfinex","ETHUSD",1688239687828,1.7533,1925.4,1925.0,0.00357218]
["bitfinex","ETHUSD",1688239688215,6.94706,1925.4,1925.0,0.00357218]
["bitfinex","ETHUSD",1688239692205,0.48,1925.3,1925.0,0.00357218]
["bitfinex","ETHUSD",1688239692513,10.153172,1925.3,1925.0,0.00357218]
["bitfinex","ETHUSD",1688239693102,1.7172,1925.2,1925.0,0.00357218]
["bitfinex","ETHUSD",1688239693308,1.7172,1925.2,1924.6,46.30194]
["bitfinex","ETHUSD",1688239693505,1.7172,1925.2,1924.7,5.19561]
["bitfinex","ETHUSD",1688239693915,2.6662,1925.2,1924.6,8.21802184]
["bitfinex","ETHUSD",1688239694216,0.26662,1925.1,1924.8,0.00359205]
["bitfinex","ETHUSD",1688239695194,0.26662,1925.1,1924.6,13.41385184]
["bitfinex","ETHUSD",1688239695523,2.6662,1925.2,1924.6,13.41385184]
["bitfinex","ETHUSD",1688239695707,2.6662,1925.2,1924.6,11.45315184]
["bitfinex","ETHUSD",1688239696422,2.6662,1925.2,1924.7,0.00360198]
["bitfinex","ETHUSD",1688239696595,0.49654914,1925.1,1924.7,0.00360198]
["bitfinex","ETHUSD",1688239696928,6.1438,1925.0,1924.7,0.00360198]
["bitfinex","ETHUSD",1688239697113,1.09438,1924.9,1924.7,0.00360198]
["bitfinex","ETHUSD",1688239697291,1.09438,1924.9,1924.3,35.57668]
["bitfinex","ETHUSD",1688239697615,1.09438,1924.9,1924.2,16.28455293]
["bitfinex","ETHUSD",1688239697819,6.28945,1924.9,1924.2,9.52750477]
["bitfinex","ETHUSD",1688239697998,6.28945,1924.9,1924.2,12.30047184]
["bitfinex","ETHUSD",1688239698198,0.628945,1924.8,1924.3,0.00364174]
["bitfinex","ETHUSD",1688239698397,0.48,1924.7,1924.3,5.20021174]
["bitfinex","ETHUSD",1688239698599,1.09438,1924.9,1924.3,5.20021174]
["bitfinex","ETHUSD",1688239698796,1.09438,1924.9,1924.3,10.39690174]
["bitfinex","ETHUSD",1688239699019,1.09438,1924.9,1924.3,12.99524174]
["bitfinex","ETHUSD",1688239705143,6.28949,1924.9,1924.3,12.99524174]
["bitfinex","ETHUSD",1688239705350,0.628949,1924.8,1924.3,12.99524174]
["bitfinex","ETHUSD",1688239705500,0.48,1924.7,1924.3,12.99524174]
["bitfinex","ETHUSD",1688239706427,2.73,1924.7,1924.3,12.99524174]
["bitfinex","ETHUSD",1688239708022,2.73,1924.7,1924.3,13.94224174]
["bitfinex","ETHUSD",1688239708325,1.6259,1924.8,1924.3,13.94224174]
["bitfinex","ETHUSD",1688239708509,11.33135,1925.1,1924.3,15.88316591]
["bitfinex","ETHUSD",1688239708704,3.9496,1925.0,1924.3,16.62976358]
["bitfinex","ETHUSD",1688239708932,9.14444,1925.0,1924.3,16.62976358]
["bitfinex","ETHUSD",1688239709293,14.33928,1925.0,1924.3,16.62976358]
["bitfinex","ETHUSD",1688239715111,0.949,1924.9,1924.3,0.00364174]
["bitfinex","ETHUSD",1688239715329,5.19564,1924.7,1924.3,0.00364174]
["bitfinex","ETHUSD",1688239715506,0.519564,1924.6,1924.3,0.00364174]
["bitfinex","ETHUSD",1688239715708,2.764964,1924.6,1924.3,0.00364174]
["bitfinex","ETHUSD",1688239716339,2.2454,1924.6,1924.1,5.61525437]
["bitfinex","ETHUSD",1688239716638,2.2454,1924.6,1924.1,5.61539437]
["bitfinex","ETHUSD",1688239717230,2.2454,1924.6,1924.2,0.00365168]
["bitfinex","ETHUSD",1688239717417,3.8447,1924.6,1924.2,0.00365168]
["bitfinex","ETHUSD",1688239717931,3.8447,1924.6,1924.2,5.20061168]
["bitfinex","ETHUSD",1688239718253,0.38447,1924.5,1924.2,0.00365168]
["bitfinex","ETHUSD",1688239718424,0.38447,1924.5,1924.2,5.20060168]
["bitfinex","ETHUSD",1688239719845,3.8447,1924.6,1924.2,10.39756168]
["bitfinex","ETHUSD",1688239720345,0.01654914,1924.8,1924.2,16.63256352]
["bitfinex","ETHUSD",1688239720643,2.18974914,1924.8,1924.4,10.39256]
["bitfinex","ETHUSD",1688239721210,2.18974914,1924.8,1924.5,0.00362186]
["bitfinex","ETHUSD",1688239721434,2.18974914,1924.8,1924.5,5.19964186]
["bitfinex","ETHUSD",1688239722316,3.09654305,1924.8,1924.5,5.19964186]
["bitfinex","ETHUSD",1688239728652,2.18974914,1924.8,1924.5,5.19964186]
["bitfinex","ETHUSD",1688239728864,0.01654914,1924.8,1924.5,5.19964186]
["bitfinex","ETHUSD",1688239729183,10.39004,1925.0,1924.5,5.19964186]
["bitfinex","ETHUSD",1688239729184,5.19496,1925.0,1924.5,10.39579186]
["bitfinex","ETHUSD",1688239729351,7.37006,1925.0,1924.5,10.39579186]
["bitfinex","ETHUSD",1688239729665,2.1751,1925.0,1924.7,5.19558]
["bitfinex","ETHUSD",1688239730219,1.6432,1925.1,1924.8,0.00359205]
["bitfinex","ETHUSD",1688239730472,5.1751,1925.2,1924.8,0.00359205]
["bitfinex","ETHUSD",1688239730638,10.36937,1925.2,1924.8,0.00359205]
["bitfinex","ETHUSD",1688239732124,5.19347,1925.5,1924.8,14.03060389]
["bitfinex","ETHUSD",1688239732275,2.1799,1925.4,1924.9,1.40306039]
["bitfinex","ETHUSD",1688239732639,7.37365,1925.4,1924.9,1.40306039]
["bitfinex","ETHUSD",1688239734239,7.37365,1925.4,1925.0,0.00357218]
["bitfinex","ETHUSD",1688239734454,12.5674,1925.4,1925.0,0.00357218]
["bitfinex","ETHUSD",1688239735239,12.5674,1925.4,1924.8,9.47277184]
["bitfinex","ETHUSD",1688239735433,12.5674,1925.4,1924.8,11.47983202]
["bitfinex","ETHUSD",1688239738258,12.5674,1925.4,1924.9,0.00358211]
["bitfinex","ETHUSD",1688239739375,12.5674,1925.4,1924.8,11.47983202]
["bitfinex","ETHUSD",1688239740271,12.5674,1925.4,1924.9,0.00358211]
["bitfinex","ETHUSD",1688239741240,12.5674,1925.4,1924.8,11.47983202]
["bitfinex","ETHUSD",1688239741476,1.7535,1925.3,1924.8,11.47983202]
["bitfinex","ETHUSD",1688239741976,6.94751,1925.3,1924.8,11.47983202]
["bitfinex","ETHUSD",1688239742274,6.94751,1925.3,1924.9,0.00358211]
["bitfinex","ETHUSD",1688239742663,7.37365,1925.4,1924.9,0.00358211]
["bitfinex","ETHUSD",1688239742864,2.1799,1925.4,1924.9,15.69196836]
["bitfinex","ETHUSD",1688239743064,1.6321,1925.5,1924.9,10.49689836]
["bitfinex","ETHUSD",1688239743253,1.6321,1925.5,1925.0,1.503]
["bitfinex","ETHUSD",1688239744274,1.6321,1925.5,1925.1,0.00356224]
["bitfinex","ETHUSD",1688239745278,6.8256,1925.5,1925.1,0.00356224]
["bitfinex","ETHUSD",1688239747144,12.0191,1925.5,1925.1,0.00356224]
["bitfinex","ETHUSD",1688239748666,6.8256,1925.5,1925.1,0.00356224]
["bitfinex","ETHUSD",1688239752155,8.64435383,1925.5,1925.1,0.00057383]
["bitfinex","ETHUSD",1688239752462,8.64435383,1925.5,1925.1,0.00344731]
["bitfinex","ETHUSD",1688239771385,9.59035383,1925.5,1925.1,0.00344731]
["bitfinex","ETHUSD",1688239774009,8.64435383,1925.5,1925.1,0.00344731]
["bitfinex","ETHUSD",1688239778685,13.83785383,1925.5,1925.1,0.00344731]
["bitfinex","ETHUSD",1688239778915,1.38378538,1925.4,1925.1,0.00344731]
["bitfinex","ETHUSD",1688239779621,3.61178538,1925.4,1925.1,0.00344731]
["bitfinex","ETHUSD",1688239786539,8.80551538,1925.4,1925.1,0.00344731]
["bitfinex","ETHUSD",1688239786908,1.7157,1925.3,1925.1,0.00344731]
["bitfinex","ETHUSD",1688239787306,1.7157,1925.3,1924.8,7.80702]
["bitfinex","ETHUSD",1688239787518,1.7157,1925.3,1924.8,12.18104884]
["bitfinex","ETHUSD",1688239788340,1.7157,1925.3,1924.9,0.00346717]
["bitfinex","ETHUSD",1688239789411,1.7157,1925.3,1924.8,17.37636884]
["bitfinex","ETHUSD",1688239789615,1.7157,1925.3,1924.8,16.84821127]
["bitfinex","ETHUSD",1688239790449,1.7157,1925.3,1924.9,0.00346717]
["bitfinex","ETHUSD",1688239791350,1.7157,1925.3,1924.8,17.79121127]
["bitfinex","ETHUSD",1688239792461,1.7157,1925.3,1924.9,0.00346717]
["bitfinex","ETHUSD",1688239793315,1.7157,1925.3,1924.8,17.79121127]
["bitfinex","ETHUSD",1688239794351,1.7157,1925.3,1924.9,0.00346717]
["bitfinex","ETHUSD",1688239795547,1.7157,1925.3,1924.8,11.65289127]
["bitfinex","ETHUSD",1688239796270,1.7157,1925.3,1924.9,0.00346717]
["bitfinex","ETHUSD",1688239796570,2.76782954,1925.3,1924.9,0.00346717]
["bitfinex","ETHUSD",1688239797266,2.76782954,1925.3,1924.8,16.84810127]
["bitfinex","ETHUSD",1688239798331,2.76782954,1925.3,1924.9,0.00346717]
["bitfinex","ETHUSD",1688239799266,2.76782954,1925.3,1924.8,16.84810127]
["bitfinex","ETHUSD",1688239799766,7.96183954,1925.3,1924.8,3.349207]
["bitfinex","ETHUSD",1688239799975,0.79618395,1925.2,1924.7,6.14459]
["bitfinex","ETHUSD",1688239800139,2.95248395,1925.2,1924.7,9.54891184]
["bitfinex","ETHUSD",1688239800344,2.95248395,1925.2,1924.7,14.74452184]
["bitfinex","ETHUSD",1688239800536,2.1563,1925.2,1924.7,15.69352184]
["bitfinex","ETHUSD",1688239800864,2.1563,1925.2,1924.7,16.09988689]
["bitfinex","ETHUSD",1688239801075,2.1563,1925.2,1924.7,18.09988689]
["bitfinex","ETHUSD",1688239801435,1.3655481,1925.5,1924.8,2.68752184]
["bitfinex","ETHUSD",1688239801664,14.33552,1925.6,1924.9,5.19497]
["bitfinex","ETHUSD",1688239801964,5.278652,1925.5,1924.9,9.47549184]
["bitfinex","ETHUSD",1688239805370,10.472132,1925.5,1924.9,9.47549184]
["bitfinex","ETHUSD",1688239805774,15.665612,1925.5,1924.9,4.28052184]
["bitfinex","ETHUSD",1688239806074,16.611612,1925.5,1924.8,1.9983]
["bitfinex","ETHUSD",1688239806250,0.95954914,1925.4,1924.7,2.40636505]
["bitfinex","ETHUSD",1688239806453,3.9231,1925.3,1924.7,2.68752184]
["bitfinex","ETHUSD",1688239806771,0.39231,1925.2,1924.6,31.9116]
["bitfinex","ETHUSD",1688239806969,0.39231,1925.2,1924.6,44.99077184]
["bitfinex","ETHUSD",1688239807273,3.9231,1925.3,1924.8,5.19529]
["bitfinex","ETHUSD",1688239807576,3.9231,1925.3,1924.8,7.88281184]
["bitfinex","ETHUSD",1688239808040,3.9231,1925.3,1924.8,9.45411184]
["bitfinex","ETHUSD",1688239808744,0.01654914,1925.4,1924.9,2.68752184]
["bitfinex","ETHUSD",1688239814974,5.21026914,1925.4,1924.9,2.68752184]
["bitfinex","ETHUSD",1688239815277,6.76840825,1925.4,1924.9,2.68752184]
["bitfinex","ETHUSD",1688239817081,6.76840825,1925.4,1924.9,5.28752184]
["bitfinex","ETHUSD",1688239822082,6.76840825,1925.4,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239825890,1.57468825,1925.4,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239826261,0.01654914,1925.4,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239835397,5.21031914,1925.4,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239837402,0.01654914,1925.4,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239840787,5.21029914,1925.4,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239842245,5.62685684,1925.4,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239842444,0.56268568,1925.3,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239843042,4.46898568,1925.3,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239868261,4.48553482,1925.3,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239870059,9.67952482,1925.3,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239871647,4.48553482,1925.3,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239871847,0.44855348,1925.2,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239873059,10.83710348,1925.2,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239873260,0.949,1925.1,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239873482,11.33806,1925.1,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239873844,13.93532,1925.1,1925.0,0.0035848]
["bitfinex","ETHUSD",1688239874045,16.18905953,1925.1,1924.9,2.6]
["bitfinex","ETHUSD",1688239874758,13.59179953,1925.1,1924.9,2.6]
["bitfinex","ETHUSD",1688239875083,16.18905953,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239875497,24.34258137,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239875651,22.22532137,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239875984,21.73832137,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239876174,24.33558137,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239876751,24.35213051,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239877152,24.35213051,1925.1,1924.9,2.6]
["bitfinex","ETHUSD",1688239877352,7.90121305,1925.0,1924.9,2.6]
["bitfinex","ETHUSD",1688239877554,20.97833489,1925.0,1924.9,2.6]
["bitfinex","ETHUSD",1688239878082,20.97833489,1925.0,1924.9,2.60333309]
["bitfinex","ETHUSD",1688239878790,23.57573489,1925.0,1924.9,2.60333309]
["bitfinex","ETHUSD",1688239879092,24.52473489,1925.0,1924.9,2.60333309]
["bitfinex","ETHUSD",1688239880194,24.52473489,1925.0,1924.9,2.6]
["bitfinex","ETHUSD",1688239888623,23.57573489,1925.0,1924.9,2.6]
["bitfinex","ETHUSD",1688239923258,10.3896,1925.0,1924.9,2.6]
["bitfinex","ETHUSD",1688239923551,10.81501749,1925.1,1924.9,2.6]
["bitfinex","ETHUSD",1688239924149,10.81501749,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239924938,13.41227749,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239925142,13.41227749,1925.1,1924.9,2.6]
["bitfinex","ETHUSD",1688239926066,13.41227749,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239926257,5.62038749,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239926429,10.81501749,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239934057,10.81491749,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239948893,5.62028749,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688239950366,0.42575749,1925.1,1925.0,1.29875548]
["bitfinex","ETHUSD",1688239950592,5.19391,1925.4,1925.0,1.29875548]
["bitfinex","ETHUSD",1688239950793,10.38788,1925.4,1925.0,0.35775548]
["bitfinex","ETHUSD",1688239950970,5.19391,1925.4,1925.0,0.35775548]
["bitfinex","ETHUSD",1688239951694,10.38788,1925.4,1925.0,0.35775548]
["bitfinex","ETHUSD",1688239953971,10.38788,1925.4,1925.2,0.944]
["bitfinex","ETHUSD",1688239955198,10.38788,1925.4,1925.3,0.00329336]
["bitfinex","ETHUSD",1688239955495,5.19391,1925.4,1925.3,0.00329336]
["bitfinex","ETHUSD",1688239956794,10.38788,1925.4,1925.3,0.00329336]
["bitfinex","ETHUSD",1688239963596,5.19391,1925.4,1925.3,0.00329336]
["bitfinex","ETHUSD",1688239964179,5.19391,1925.4,1925.0,0.944]
["bitfinex","ETHUSD",1688239964502,5.19391,1925.4,1925.0,1.45591]
["bitfinex","ETHUSD",1688239965172,5.19391,1925.4,1925.1,0.00331322]
["bitfinex","ETHUSD",1688239965996,10.38788,1925.4,1925.1,0.00331322]
["bitfinex","ETHUSD",1688239970718,10.38788,1925.4,1925.1,0.94431322]
["bitfinex","ETHUSD",1688239974135,10.38788,1925.4,1925.1,0.00331322]
["bitfinex","ETHUSD",1688239974896,12.11718,1925.4,1925.1,0.00331322]
["bitfinex","ETHUSD",1688239975098,12.67116053,1925.4,1924.9,5.1181]
["bitfinex","ETHUSD",1688239975410,12.11718,1925.4,1924.9,5.1181]
["bitfinex","ETHUSD",1688239976339,12.11718,1925.4,1925.0,0.0034526]
["bitfinex","ETHUSD",1688239980596,12.11718,1925.4,1925.0,0.9524526]
["bitfinex","ETHUSD",1688239989020,12.11718,1925.4,1925.0,0.0034526]
["bitfinex","ETHUSD",1688239998559,14.39778,1925.4,1925.0,0.0034526]
["bitfinex","ETHUSD",1688240007178,9.20381,1925.4,1925.0,0.0034526]
["bitfinex","ETHUSD",1688240007465,12.52942023,1925.5,1925.0,0.51570786]
["bitfinex","ETHUSD",1688240008564,12.11291,1925.5,1925.0,0.51570786]
["bitfinex","ETHUSD",1688240009374,14.70963,1925.5,1925.0,0.51570786]
["bitfinex","ETHUSD",1688240009665,14.70963,1925.5,1925.0,0.0034526]
["bitfinex","ETHUSD",1688240010933,12.11291,1925.5,1925.0,0.0034526]
["bitfinex","ETHUSD",1688240012236,12.11291,1925.5,1925.1,0.947]
["bitfinex","ETHUSD",1688240012657,12.11291,1925.5,1925.0,0.0034526]
["bitfinex","ETHUSD",1688240026960,6.79989,1925.4,1925.0,0.0034526]
["bitfinex","ETHUSD",1688240027160,6.79989,1925.4,1925.0,0.51600786]
["bitfinex","ETHUSD",1688240029589,1.6061,1925.4,1925.0,0.51600786]
["bitfinex","ETHUSD",1688240029808,12.06821,1925.5,1925.0,0.51600786]
["bitfinex","ETHUSD",1688240030262,12.06821,1925.5,1925.0,2.11510786]
["bitfinex","ETHUSD",1688240031588,6.87457,1925.5,1925.0,2.11510786]
["bitfinex","ETHUSD",1688240031759,12.06823,1925.5,1925.0,2.11510786]
["bitfinex","ETHUSD",1688240040290,6.87457,1925.5,1925.0,2.11510786]
["bitfinex","ETHUSD",1688240040779,12.06823,1925.5,1925.0,2.11510786]
["bitfinex","ETHUSD",1688240042654,6.87457,1925.5,1925.0,2.11510786]
["bitfinex","ETHUSD",1688240043139,12.06802,1925.5,1925.0,2.11510786]
["bitfinex","ETHUSD",1688240043621,6.87445,1925.5,1925.0,2.11510786]
["bitfinex","ETHUSD",1688240043781,12.0679,1925.5,1925.0,2.11510786]
["bitfinex","ETHUSD",1688240043983,6.87445,1925.5,1925.0,2.11510786]
["bitfinex","ETHUSD",1688240046303,2.70009108,1925.6,1925.0,3.2035297]
["bitfinex","ETHUSD",1688240046507,2.70009108,1925.6,1925.2,0.949]
["bitfinex","ETHUSD",1688240046908,0.41119108,1925.6,1925.2,0.949]
["bitfinex","ETHUSD",1688240047089,0.41119108,1925.6,1925.3,0.00329336]
["bitfinex","ETHUSD",1688240047293,12.08298496,1925.7,1925.3,0.00329336]
["bitfinex","ETHUSD",1688240047504,7.30176971,1925.7,1925.3,0.00329336]
["bitfinex","ETHUSD",1688240048437,12.49478971,1925.7,1925.3,0.00329336]
["bitfinex","ETHUSD",1688240048635,14.21365268,1925.7,1925.3,0.00329336]
["bitfinex","ETHUSD",1688240050810,16.81010268,1925.7,1925.3,0.00329336]
["bitfinex","ETHUSD",1688240051014,4.0296,1925.6,1925.3,0.00329336]
["bitfinex","ETHUSD",1688240051205,9.22299,1925.6,1925.1,0.944]
["bitfinex","ETHUSD",1688240051404,9.22299,1925.6,1925.0,0.942]
["bitfinex","ETHUSD",1688240051635,1.6286,1925.5,1925.0,1.452]
["bitfinex","ETHUSD",1688240052126,1.6286,1925.5,1925.1,0.00331322]
["bitfinex","ETHUSD",1688240063182,1.6286,1925.5,1925.1,0.95231322]
["bitfinex","ETHUSD",1688240063980,1.6286,1925.5,1925.1,0.00331322]
["bitfinex","ETHUSD",1688240064184,1.6400591,1925.5,1925.1,0.00331322]
["bitfinex","ETHUSD",1688240064481,1.6400591,1925.5,1925.1,0.29945454]
["bitfinex","ETHUSD",1688240064888,1.6400591,1925.5,1925.1,0.00331322]
["bitfinex","ETHUSD",1688240065256,6.8335291,1925.5,1925.1,0.00331322]
["bitfinex","ETHUSD",1688240066280,1.6400591,1925.5,1925.1,0.00331322]
["bitfinex","ETHUSD",1688240068683,6.8335091,1925.5,1925.1,0.00331322]
["bitfinex","ETHUSD",1688240073905,12.0269591,1925.5,1925.1,0.00331322]
["bitfinex","ETHUSD",1688240074106,2.87839591,1925.4,1924.9,2.6]
["bitfinex","ETHUSD",1688240074277,6.8809091,1925.4,1924.9,2.6]
["bitfinex","ETHUSD",1688240074712,9.0291091,1925.4,1924.9,2.6]
["bitfinex","ETHUSD",1688240074903,3.8353591,1925.4,1924.9,7.79504]
["bitfinex","ETHUSD",1688240075211,3.8353591,1925.4,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240092063,9.0291191,1925.4,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240092218,0.90291191,1925.3,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240092421,0.91437101,1925.3,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240093040,2.51257101,1925.3,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240104977,2.93187442,1925.3,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240119456,8.12592442,1925.3,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240119660,0.81259244,1925.2,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240119973,6.01835154,1925.2,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240120983,0.82405154,1925.2,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240121558,6.01833154,1925.2,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240122293,0.82405154,1925.2,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240122495,6.01839154,1925.2,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240122705,0.60183915,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240123114,0.61329825,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240132088,5.80782825,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240132488,0.61329825,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240132661,11.00235825,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240132986,5.80782825,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240137122,6.21743946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240140134,11.41196946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240141758,6.21743946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240142214,11.41196946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240143846,6.21743946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240144457,11.41196946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240146132,6.21743946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240146938,11.41196946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240147163,6.21743946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240158092,11.41196946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240159193,6.21743946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240159495,11.41196946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240159685,6.21743946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240160084,11.41196946,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240165811,16.6967513,1925.1,1925.0,0.00332316]
["bitfinex","ETHUSD",1688240166391,16.6967513,1925.1,1924.9,2.6]
["bitfinex","ETHUSD",1688240166594,14.74679697,1925.0,1924.9,2.6]
["bitfinex","ETHUSD",1688240167166,14.74679697,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240167672,14.75825607,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240168301,14.77480521,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240171501,17.37220521,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240172116,14.77480521,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240186740,17.37220521,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240187444,14.77480521,1925.0,1924.9,2.6]
["bitfinex","ETHUSD",1688240187649,17.37220521,1925.0,1924.9,2.6]
["bitfinex","ETHUSD",1688240189257,17.37220521,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240191105,22.83820521,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240197916,20.24080521,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240204172,0.02800824,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240204327,0.0114591,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240216973,0.0114591,1925.0,1924.9,3.55292094]
["bitfinex","ETHUSD",1688240230762,0.0114591,1925.0,1924.9,2.60392094]
["bitfinex","ETHUSD",1688240232057,0.0114591,1925.0,1924.9,0.00392094]
["bitfinex","ETHUSD",1688240233219,0.0114591,1925.0,1924.8,0.949]
["bitfinex","ETHUSD",1688240234352,0.0114591,1925.0,1924.9,0.00392094]
["bitfinex","ETHUSD",1688240235358,0.0114591,1925.0,1924.7,2.5134]
["bitfinex","ETHUSD",1688240236238,0.0114591,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240242929,5.2063391,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240243133,0.0114591,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240243543,5.2064291,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240243870,0.0114591,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240246675,5.2063491,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240250259,6.41019001,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240255268,5.2063491,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240257567,10.4012391,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240257983,5.2063491,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240258706,5.2063891,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240259811,0.0114591,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240271394,1.42939101,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240276213,0.0114591,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240278893,5.2062891,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240279723,5.2062691,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240280503,0.0114591,1925.0,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240289049,2.68752184,1924.9,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240289258,13.34755993,1924.9,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240289549,13.35901903,1924.9,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240290355,15.95654903,1924.9,1924.8,0.0039309]
["bitfinex","ETHUSD",1688240291241,15.95654903,1924.9,1924.7,2.6]
["bitfinex","ETHUSD",1688240292355,15.95654903,1924.9,1924.8,0.00393212]
["bitfinex","ETHUSD",1688240293359,15.95654903,1924.9,1924.7,2.6]
["bitfinex","ETHUSD",1688240293547,11.9863349,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240294359,11.9863349,1924.8,1924.7,2.60394209]
["bitfinex","ETHUSD",1688240294529,11.997794,1924.8,1924.7,2.60394209]
["bitfinex","ETHUSD",1688240298122,14.595464,1924.8,1924.7,2.60394209]
["bitfinex","ETHUSD",1688240299922,17.28298584,1924.8,1924.7,2.60394209]
["bitfinex","ETHUSD",1688240300226,22.74898584,1924.8,1924.7,2.60394209]
["bitfinex","ETHUSD",1688240301334,22.74898584,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240301718,22.76553498,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240309770,23.71153498,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240311267,24.19153498,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240311677,23.24553498,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240312183,24.19153498,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240317881,23.24553498,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240319179,24.19153498,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240324698,23.24553498,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240325478,27.19453498,1924.8,1924.7,2.6]
["bitfinex","ETHUSD",1688240328466,27.19453498,1924.8,1924.0,0.949]
["bitfinex","ETHUSD",1688240328669,18.45692,1924.5,1924.0,0.949]
["bitfinex","ETHUSD",1688240328897,2.68752184,1924.4,1924.0,0.949]
["bitfinex","ETHUSD",1688240329105,10.39348,1924.3,1924.0,0.949]
["bitfinex","ETHUSD",1688240329302,13.08100184,1924.3,1924.1,0.00384634]
["bitfinex","ETHUSD",1688240329503,15.67934184,1924.3,1924.1,0.00384634]
["bitfinex","ETHUSD",1688240333414,18.01642094,1924.3,1924.1,0.00384634]
["bitfinex","ETHUSD",1688240338521,13.08144184,1924.2,1924.1,0.00384634]
["bitfinex","ETHUSD",1688240338711,15.67992184,1924.2,1924.1,0.00384634]
["bitfinex","ETHUSD",1688240346312,15.67992184,1924.2,1923.8,2.915]
["bitfinex","ETHUSD",1688240346628,15.67992184,1924.2,1923.5,2.31048638]
["bitfinex","ETHUSD",1688240346629,15.67992184,1924.2,1923.9,0.942]
["bitfinex","ETHUSD",1688240346834,18.32994514,1924.2,1923.9,0.942]
["bitfinex","ETHUSD",1688240347043,18.34649428,1924.2,1923.9,0.942]
["bitfinex","ETHUSD",1688240347462,18.34649428,1924.2,1924.0,0.00385631]
["bitfinex","ETHUSD",1688240348126,23.81249428,1924.2,1924.0,0.00385631]
["bitfinex","ETHUSD",1688240353250,29.00945428,1924.2,1924.0,0.00385631]
["bitfinex","ETHUSD",1688240353441,8.36694543,1924.1,1924.0,0.00385631]
["bitfinex","ETHUSD",1688240353643,27.99273727,1924.1,1924.0,0.00385631]
["bitfinex","ETHUSD",1688240354487,27.99273727,1924.1,1923.7,1.5263]
["bitfinex","ETHUSD",1688240354687,8.15352184,1924.0,1923.7,2.4753]
["bitfinex","ETHUSD",1688240354871,10.39554,1923.9,1923.7,1.5263]
["bitfinex","ETHUSD",1688240355050,2.68752184,1923.8,1923.6,0.944]
["bitfinex","ETHUSD",1688240355244,7.88571184,1923.8,1923.6,0.944]
["bitfinex","ETHUSD",1688240356072,13.08390184,1923.8,1923.6,0.944]
["bitfinex","ETHUSD",1688240358479,13.08390184,1923.8,1923.7,0.0037356]
["bitfinex","ETHUSD",1688240358480,15.68292184,1923.8,1923.7,0.0037356]
["bitfinex","ETHUSD",1688240362375,10.39638,1923.8,1923.7,0.9527356]
["bitfinex","ETHUSD",1688240362773,5.19819,1923.8,1923.7,0.9527356]
["bitfinex","ETHUSD",1688240363276,10.39581,1923.9,1923.7,0.9527356]
["bitfinex","ETHUSD",1688240363460,10.39581,1923.9,1923.8,0.949]
["bitfinex","ETHUSD",1688240363660,5.19786,1923.9,1923.8,0.949]
["bitfinex","ETHUSD",1688240364284,5.19786,1923.9,1923.8,0.95272946]
["bitfinex","ETHUSD",1688240367108,5.19734,1924.1,1923.8,0.95272946]
["bitfinex","ETHUSD",1688240367277,5.19734,1924.1,1924.0,0.949]
["bitfinex","ETHUSD",1688240367670,10.39457,1924.1,1924.0,0.949]
["bitfinex","ETHUSD",1688240368405,10.39457,1924.1,1924.0,0.95270951]
["bitfinex","ETHUSD",1688240370500,12.99318,1924.1,1924.0,0.95270951]
["bitfinex","ETHUSD",1688240377689,14.292498,1924.1,1924.0,0.00370951]
["bitfinex","ETHUSD",1688240378307,14.292498,1924.1,1923.8,0.949]
["bitfinex","ETHUSD",1688240379316,14.292498,1924.1,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240380285,14.292498,1924.1,1923.8,0.949]
["bitfinex","ETHUSD",1688240380489,12.99318,1924.1,1923.9,0.942]
["bitfinex","ETHUSD",1688240380693,12.99318,1924.1,1924.0,0.949]
["bitfinex","ETHUSD",1688240381005,12.99318,1924.1,1923.9,0.944]
["bitfinex","ETHUSD",1688240381382,12.99318,1924.1,1924.0,0.00370951]
["bitfinex","ETHUSD",1688240385382,12.99318,1924.1,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240386319,12.99318,1924.1,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240387486,12.99318,1924.1,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240388318,12.99318,1924.1,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240389321,12.99318,1924.1,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240390323,12.99318,1924.1,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240390499,14.552353,1924.1,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240391411,14.552353,1924.1,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240392425,14.552353,1924.1,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240393318,14.552353,1924.1,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240394294,14.552353,1924.1,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240395328,14.552353,1924.1,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240396325,14.552353,1924.1,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240397435,14.552353,1924.1,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240398307,14.552353,1924.1,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240399452,14.552353,1924.1,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240400402,14.552353,1924.1,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240400600,11.8502353,1924.0,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240401438,11.8502353,1924.0,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240401641,10.395,1924.0,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240402326,10.395,1924.0,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240402635,10.345,1924.0,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240403539,10.345,1924.0,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240404306,10.345,1924.0,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240405322,10.345,1924.0,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240406349,10.345,1924.0,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240407350,10.345,1924.0,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240408351,10.345,1924.0,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240409351,10.345,1924.0,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240410315,10.345,1924.0,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240411342,10.345,1924.0,1923.8,0.90326529]
["bitfinex","ETHUSD",1688240411716,10.345,1924.0,1923.8,1.30592376]
["bitfinex","ETHUSD",1688240411952,10.345,1924.0,1923.8,0.40265847]
["bitfinex","ETHUSD",1688240412356,10.345,1924.0,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240413313,10.345,1924.0,1923.8,0.40265847]
["bitfinex","ETHUSD",1688240414356,10.345,1924.0,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240415336,10.345,1924.0,1923.7,0.54311942]
["bitfinex","ETHUSD",1688240415549,10.345,1924.0,1923.7,1.82856177]
["bitfinex","ETHUSD",1688240415748,10.345,1924.0,1923.8,0.90327702]
["bitfinex","ETHUSD",1688240416423,10.345,1924.0,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240417318,5.19676,1924.3,1923.9,1.85227702]
["bitfinex","ETHUSD",1688240417523,5.19703,1924.2,1923.9,5.19777]
["bitfinex","ETHUSD",1688240417723,5.19703,1924.2,1924.0,0.519777]
["bitfinex","ETHUSD",1688240418329,2.11,1924.5,1924.1,0.00369954]
["bitfinex","ETHUSD",1688240418528,10.39349,1924.3,1924.1,0.00369954]
["bitfinex","ETHUSD",1688240420059,12.99183,1924.3,1924.1,0.00369954]
["bitfinex","ETHUSD",1688240420358,17.23835584,1924.3,1924.1,0.00369954]
["bitfinex","ETHUSD",1688240420558,21.12725584,1924.3,1924.1,0.00369954]
["bitfinex","ETHUSD",1688240420959,2.68752184,1924.2,1924.1,0.00369954]
["bitfinex","ETHUSD",1688240421169,15.67992184,1924.2,1924.1,0.00369954]
["bitfinex","ETHUSD",1688240421339,15.67992184,1924.2,1923.8,0.54311942]
["bitfinex","ETHUSD",1688240421537,17.29792184,1924.2,1923.8,1.44634103]
["bitfinex","ETHUSD",1688240422365,17.29792184,1924.2,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240423369,17.29792184,1924.2,1923.8,1.44634103]
["bitfinex","ETHUSD",1688240424563,17.29792184,1924.2,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240425450,17.29792184,1924.2,1923.8,1.44634103]
["bitfinex","ETHUSD",1688240426367,17.29792184,1924.2,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240426573,19.41070442,1924.2,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240427381,19.41070442,1924.2,1923.8,0.90325573]
["bitfinex","ETHUSD",1688240428372,19.41070442,1924.2,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240429360,19.41070442,1924.2,1923.8,0.90325573]
["bitfinex","ETHUSD",1688240429561,17.29792184,1924.2,1923.8,0.90325573]
["bitfinex","ETHUSD",1688240430358,14.69944184,1924.2,1923.9,0.00371949]
["bitfinex","ETHUSD",1688240431449,14.69944184,1924.2,1923.8,0.90325573]
["bitfinex","ETHUSD",1688240433496,17.29792184,1924.2,1923.8,0.90325573]
["bitfinex","ETHUSD",1688240434807,17.71665801,1924.2,1923.8,0.90325573]
["bitfinex","ETHUSD",1688240435585,15.11817801,1924.2,1923.8,0.90325573]
["bitfinex","ETHUSD",1688240436575,17.20029402,1924.2,1923.8,0.90325573]
["bitfinex","ETHUSD",1688240437408,19.79877402,1924.2,1923.6,1.49211942]
["bitfinex","ETHUSD",1688240437617,5.19754,1924.0,1923.7,0.9033081]
["bitfinex","ETHUSD",1688240437907,10.39508,1924.0,1923.6,0.54311942]
["bitfinex","ETHUSD",1688240438220,10.39508,1924.0,1923.6,1.4464344]
["bitfinex","ETHUSD",1688240438547,10.39508,1924.0,1923.6,2.09220122]
["bitfinex","ETHUSD",1688240438724,10.39508,1924.0,1923.7,0.90331498]
["bitfinex","ETHUSD",1688240439012,5.19754,1924.0,1923.7,0.90331498]
["bitfinex","ETHUSD",1688240439429,10.39508,1924.0,1923.7,0.90331498]
["bitfinex","ETHUSD",1688240439788,5.19754,1924.0,1923.7,0.90331498]
["bitfinex","ETHUSD",1688240441303,10.39504,1924.0,1923.7,0.90331498]
["bitfinex","ETHUSD",1688240444611,10.39504,1924.0,1923.6,2.23136682]
["bitfinex","ETHUSD",1688240444814,10.39504,1924.0,1923.7,0.90331809]
["bitfinex","ETHUSD",1688240444988,10.39504,1924.0,1923.6,1.5856]
["bitfinex","ETHUSD",1688240447425,15.68131184,1924.0,1923.6,1.5856]
["bitfinex","ETHUSD",1688240447644,15.68131184,1924.0,1923.5,0.54311942]
["bitfinex","ETHUSD",1688240447813,17.37381184,1924.0,1923.5,3.01954406]
["bitfinex","ETHUSD",1688240448142,19.59726902,1924.0,1923.6,0.90332464]
["bitfinex","ETHUSD",1688240451117,20.01881487,1924.0,1923.6,0.90332464]
["bitfinex","ETHUSD",1688240461082,18.32631487,1924.0,1923.6,0.90332464]
["bitfinex","ETHUSD",1688240465626,5.61904585,1924.0,1923.6,1.85032464]
["bitfinex","ETHUSD",1688240465963,10.81654585,1924.0,1923.6,0.947]
["bitfinex","ETHUSD",1688240466729,5.61904585,1924.0,1923.6,0.947]
["bitfinex","ETHUSD",1688240466960,10.81654585,1924.0,1923.6,0.947]
["bitfinex","ETHUSD",1688240467477,5.61904585,1924.0,1923.6,6.14552]
["bitfinex","ETHUSD",1688240468523,10.81654585,1924.0,1923.6,6.14552]
["bitfinex","ETHUSD",1688240470397,10.81654585,1924.0,1923.6,0.947]
["bitfinex","ETHUSD",1688240474098,10.81654585,1924.0,1923.5,13.46257942]
["bitfinex","ETHUSD",1688240474301,10.81654585,1924.0,1923.6,0.90332962]
["bitfinex","ETHUSD",1688240478203,10.81654585,1924.0,1923.6,6.10189962]
["bitfinex","ETHUSD",1688240478503,10.81654585,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1688240479919,10.81654585,1924.0,1923.5,7.31487942]
["bitfinex","ETHUSD",1688240480085,10.81654585,1924.0,1923.6,0.90334338]
["bitfinex","ETHUSD",1688240480285,12.38427744,1924.0,1923.6,0.90334338]
["bitfinex","ETHUSD",1688240482234,14.98302744,1924.0,1923.6,0.90334338]
["bitfinex","ETHUSD",1688240483135,16.69002744,1924.0,1923.6,0.90334338]
["bitfinex","ETHUSD",1688240485615,16.69002744,1924.0,1923.6,1.4464628]
["bitfinex","ETHUSD",1688240486133,16.69002744,1924.0,1923.7,0.90334338]
["bitfinex","ETHUSD",1688240486330,1.66900274,1923.9,1923.6,0.54311942]
["bitfinex","ETHUSD",1688240486507,10.39583,1923.9,1923.6,1.446454]
["bitfinex","ETHUSD",1688240487953,10.39583,1923.9,1923.7,0.90333458]
["bitfinex","ETHUSD",1688240488122,10.39583,1923.9,1923.5,9.07901326]
["bitfinex","ETHUSD",1688240488444,10.39583,1923.9,1923.6,0.90333948]
["bitfinex","ETHUSD",1688240492540,0.42154585,1924.0,1923.6,12.7876189]
["bitfinex","ETHUSD",1688240492744,5.19735,1924.1,1923.7,0.90333948]
["bitfinex","ETHUSD",1688240493041,5.19735,1924.1,1923.7,6.10159948]
["bitfinex","ETHUSD",1688240493218,5.19735,1924.1,1923.7,5.19826]
["bitfinex","ETHUSD",1688240495145,10.39468,1924.1,1923.7,5.19826]
["bitfinex","ETHUSD",1688240495756,10.39468,1924.1,1923.6,9.80348469]
["bitfinex","ETHUSD",1688240495959,10.39468,1924.1,1923.7,0.9033228]
["bitfinex","ETHUSD",1688240497764,10.39468,1924.1,1923.7,6.1016128]
["bitfinex","ETHUSD",1688240497978,10.39468,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1688240502559,5.19733,1924.1,1923.7,5.19829]
["bitfinex","ETHUSD",1688240503969,10.39456,1924.1,1923.6,9.80334469]
["bitfinex","ETHUSD",1688240504169,13.56317939,1924.1,1923.7,0.90332075]
["bitfinex","ETHUSD",1688240508199,15.72877939,1924.1,1923.7,0.90332075]
["bitfinex","ETHUSD",1688240508766,15.72877939,1924.1,1923.6,7.74264]
["bitfinex","ETHUSD",1688240508972,18.32738939,1924.1,1923.6,7.74264]
["bitfinex","ETHUSD",1688240512398,18.32738939,1924.1,1923.7,0.90334675]
["bitfinex","ETHUSD",1688240512768,18.32738939,1924.1,1923.6,7.74264]
["bitfinex","ETHUSD",1688240513950,1.83273894,1924.0,1923.6,7.74264]
["bitfinex","ETHUSD",1688240514249,5.19778,1923.9,1923.6,6.79864]
["bitfinex","ETHUSD",1688240514447,5.19778,1923.9,1923.6,5.19844]
["bitfinex","ETHUSD",1688240515056,5.19778,1923.9,1923.5,11.88153942]
["bitfinex","ETHUSD",1688240515227,5.19778,1923.9,1923.6,0.90335922]
["bitfinex","ETHUSD",1688240520776,5.19778,1923.9,1923.6,6.10193922]
["bitfinex","ETHUSD",1688240520936,5.19778,1923.9,1923.6,6.64359386]
["bitfinex","ETHUSD",1688240521345,12.08262,1924.0,1923.6,6.64359386]
["bitfinex","ETHUSD",1688240521873,6.88497,1924.0,1923.6,6.64359386]
["bitfinex","ETHUSD",1688240523581,5.19757,1924.0,1923.6,6.64359386]
["bitfinex","ETHUSD",1688240528689,9.0872,1924.1,1923.6,6.64359386]
["bitfinex","ETHUSD",1688240528690,14.28463,1924.1,1923.6,11.84217386]
["bitfinex","ETHUSD",1688240528974,14.28463,1924.1,1923.6,5.19858]
["bitfinex","ETHUSD",1688240528975,15.75710739,1924.1,1923.6,5.19858]
["bitfinex","ETHUSD",1688240529260,15.75710739,1924.1,1923.6,6.73848]
["bitfinex","ETHUSD",1688240530820,15.75710739,1924.1,1923.6,5.19858]
["bitfinex","ETHUSD",1688240532728,15.75710739,1924.1,1923.5,13.40862942]
["bitfinex","ETHUSD",1688240533051,18.35571739,1924.1,1923.6,0.90335884]
["bitfinex","ETHUSD",1688240533353,13.92986174,1924.0,1923.6,0.90335884]
["bitfinex","ETHUSD",1688240536823,12.09429,1924.0,1923.6,0.90335884]
["bitfinex","ETHUSD",1688240545277,12.09429,1924.0,1923.6,6.10192884]
["bitfinex","ETHUSD",1688240545479,12.09429,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1688240545683,12.09429,1924.0,1923.7,0.90335741]
["bitfinex","ETHUSD",1688240545847,12.09429,1924.0,1923.7,0.90333645]
["bitfinex","ETHUSD",1688240547267,6.89654,1924.0,1923.7,0.90333645]
["bitfinex","ETHUSD",1688240547876,5.19754,1924.0,1923.7,0.90333645]
["bitfinex","ETHUSD",1688240548078,5.19754,1924.0,1923.6,11.93724]
["bitfinex","ETHUSD",1688240548658,6.86004,1924.0,1923.6,11.93724]
["bitfinex","ETHUSD",1688240550393,6.86004,1924.0,1923.7,0.90334884]
["bitfinex","ETHUSD",1688240550772,12.05758,1924.0,1923.6,11.93724]
["bitfinex","ETHUSD",1688240551097,12.05758,1924.0,1923.6,6.73867]
["bitfinex","ETHUSD",1688240551270,12.05758,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1688240552277,12.05758,1924.0,1923.7,0.90335156]
["bitfinex","ETHUSD",1688240552470,13.09909438,1924.0,1923.7,0.90335156]
["bitfinex","ETHUSD",1688240561084,8.83543739,1924.1,1923.7,0.90335156]
["bitfinex","ETHUSD",1688240561310,8.83543739,1924.1,1923.7,12.24397156]
["bitfinex","ETHUSD",1688240561311,2.1656,1924.1,1923.7,12.24397156]
["bitfinex","ETHUSD",1688240561500,2.1656,1924.1,1923.8,0.90329845]
["bitfinex","ETHUSD",1688240561680,2.1656,1924.1,1923.8,6.10132845]
["bitfinex","ETHUSD",1688240561880,2.1656,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1688240562094,0.42339474,1924.2,1923.8,11.435704]
["bitfinex","ETHUSD",1688240562380,14.1785,1924.3,1923.8,11.435704]
["bitfinex","ETHUSD",1688240562593,3.7848,1924.3,1923.8,12.99509]
["bitfinex","ETHUSD",1688240562917,8.98155,1924.3,1923.8,12.99509]
["bitfinex","ETHUSD",1688240563274,2.1639,1924.3,1923.8,12.99509]
["bitfinex","ETHUSD",1688240563621,2.58613246,1924.3,1923.8,13.94409]
["bitfinex","ETHUSD",1688240563776,3.8102,1924.3,1923.8,15.54459]
["bitfinex","ETHUSD",1688240564515,3.8102,1924.3,1924.0,5.19745]
["bitfinex","ETHUSD",1688240564717,14.20368,1924.3,1923.9,6.752039]
["bitfinex","ETHUSD",1688240565036,14.20368,1924.3,1923.9,1.554459]
["bitfinex","ETHUSD",1688240565316,14.20363,1924.3,1923.9,0.949]
["bitfinex","ETHUSD",1688240565617,16.80197,1924.3,1923.9,0.949]
["bitfinex","ETHUSD",1688240566310,14.20363,1924.3,1923.9,5.19771]
["bitfinex","ETHUSD",1688240566530,14.20363,1924.3,1923.9,10.39548]
["bitfinex","ETHUSD",1688240566531,9.00689,1924.3,1923.9,10.39548]
["bitfinex","ETHUSD",1688240566703,9.00689,1924.3,1923.9,5.19771]
["bitfinex","ETHUSD",1688240567017,9.00689,1924.3,1923.9,10.39548]
["bitfinex","ETHUSD",1688240567320,7.36059,1924.3,1924.0,1.039548]
["bitfinex","ETHUSD",1688240568003,12.55728,1924.3,1924.0,1.039548]
["bitfinex","ETHUSD",1688240571330,12.55728,1924.3,1923.9,6.75461]
["bitfinex","ETHUSD",1688240571700,14.26878,1924.3,1923.9,6.75461]
["bitfinex","ETHUSD",1688240577108,9.07209,1924.3,1923.9,6.75461]
["bitfinex","ETHUSD",1688240577435,14.26878,1924.3,1923.9,6.75461]
["bitfinex","ETHUSD",1688240584253,7.36059,1924.3,1923.9,11.33648]
["bitfinex","ETHUSD",1688240584412,2.1639,1924.3,1924.0,6.331008]
["bitfinex","ETHUSD",1688240584811,2.1639,1924.3,1924.0,11.528368]
["bitfinex","ETHUSD",1688240586761,2.1639,1924.3,1924.0,11.478368]
["bitfinex","ETHUSD",1688240586946,2.1639,1924.3,1924.0,6.281008]
["bitfinex","ETHUSD",1688240587146,2.1639,1924.3,1924.0,6.281058]
["bitfinex","ETHUSD",1688240592158,2.1639,1924.3,1924.0,11.478558]
["bitfinex","ETHUSD",1688240595161,1.7204,1924.4,1924.0,11.478558]
["bitfinex","ETHUSD",1688240595370,1.7204,1924.4,1924.1,1.1478558]
["bitfinex","ETHUSD",1688240595538,9.08297,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1688240595875,9.08297,1924.6,1924.2,10.39392]
["bitfinex","ETHUSD",1688240596179,3.887,1924.6,1924.2,10.39392]
["bitfinex","ETHUSD",1688240596335,3.887,1924.6,1924.2,11.693172]
["bitfinex","ETHUSD",1688240596750,3.887,1924.6,1924.2,6.496212]
["bitfinex","ETHUSD",1688240596947,9.0829,1924.6,1924.2,6.496212]
["bitfinex","ETHUSD",1688240598377,9.0829,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1688240600190,3.887,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1688240600375,3.887,1924.6,1924.2,10.39392]
["bitfinex","ETHUSD",1688240607771,3.887,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1688240607772,9.083,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1688240609311,9.083,1924.6,1924.2,10.39392]
["bitfinex","ETHUSD",1688240609511,14.279,1924.6,1924.2,10.39392]
["bitfinex","ETHUSD",1688240609674,14.279,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1688240610016,10.81338666,1924.6,1924.1,11.87626]
["bitfinex","ETHUSD",1688240610186,9.08294,1924.6,1924.1,11.87626]
["bitfinex","ETHUSD",1688240610592,14.27888,1924.6,1924.1,6.67915]
["bitfinex","ETHUSD",1688240611114,9.08294,1924.6,1924.1,11.87638]
["bitfinex","ETHUSD",1688240611410,14.27888,1924.6,1924.1,11.87638]
["bitfinex","ETHUSD",1688240613307,14.27888,1924.6,1924.1,6.67915]
["bitfinex","ETHUSD",1688240613614,16.06189691,1924.6,1924.1,1.4821]
["bitfinex","ETHUSD",1688240613986,18.65983691,1924.6,1924.1,1.4821]
["bitfinex","ETHUSD",1688240614193,10.86595691,1924.6,1924.1,6.67929]
["bitfinex","ETHUSD",1688240614384,10.86589691,1924.6,1924.1,6.67929]
["bitfinex","ETHUSD",1688240614606,10.86589691,1924.6,1924.1,11.87652]
["bitfinex","ETHUSD",1688240615183,10.86589691,1924.6,1924.1,6.67929]
["bitfinex","ETHUSD",1688240615385,18.65971691,1924.6,1924.1,6.67929]
["bitfinex","ETHUSD",1688240615601,18.65971691,1924.6,1924.1,1.4821]
["bitfinex","ETHUSD",1688240619472,16.06177691,1924.6,1924.1,11.87652]
["bitfinex","ETHUSD",1688240619678,10.86589691,1924.6,1924.1,11.87652]
["bitfinex","ETHUSD",1688240620306,10.86589691,1924.6,1924.1,6.67929]
["bitfinex","ETHUSD",1688240620514,18.65971691,1924.6,1924.1,1.4821]
["bitfinex","ETHUSD",1688240620711,10.86589691,1924.6,1924.1,1.4821]
["bitfinex","ETHUSD",1688240621013,16.06177691,1924.6,1924.1,6.67923]
["bitfinex","ETHUSD",1688240626206,14.27876,1924.6,1924.1,8.0696548]
["bitfinex","ETHUSD",1688240631419,9.08288,1924.6,1924.1,13.2668848]
["bitfinex","ETHUSD",1688240632861,14.27876,1924.6,1924.1,13.2668848]
["bitfinex","ETHUSD",1688240634660,9.08288,1924.6,1924.1,13.2668848]
["bitfinex","ETHUSD",1688240634955,14.27876,1924.6,1924.1,13.2668848]
["bitfinex","ETHUSD",1688240635756,9.08288,1924.6,1924.1,13.2668848]
["bitfinex","ETHUSD",1688240636052,14.27876,1924.6,1924.1,13.2668848]
["bitfinex","ETHUSD",1688240636257,14.27876,1924.6,1924.1,8.0696548]
["bitfinex","ETHUSD",1688240636757,16.8767,1924.6,1924.1,8.0696548]
["bitfinex","ETHUSD",1688240637056,16.8767,1924.6,1924.2,0.80696548]
["bitfinex","ETHUSD",1688240637357,16.8767,1924.6,1924.1,8.0696548]
["bitfinex","ETHUSD",1688240637861,16.8767,1924.6,1924.1,2.8725248]
["bitfinex","ETHUSD",1688240638069,14.27876,1924.6,1924.1,14.2109748]
["bitfinex","ETHUSD",1688240638233,9.08288,1924.6,1924.1,14.2109748]
["bitfinex","ETHUSD",1688240639073,9.08288,1924.6,1924.1,15.8655848]
["bitfinex","ETHUSD",1688240639273,9.08288,1924.6,1924.2,1.58655848]
["bitfinex","ETHUSD",1688240639570,9.08288,1924.6,1924.2,11.98018848]
["bitfinex","ETHUSD",1688240640934,7.44448,1924.6,1924.2,11.98018848]
["bitfinex","ETHUSD",1688240642233,12.64036,1924.6,1924.2,11.98018848]
["bitfinex","ETHUSD",1688240642437,9.14868,1924.6,1924.2,5.19671]
["bitfinex","ETHUSD",1688240644539,14.34456,1924.6,1924.1,11.87627]
["bitfinex","ETHUSD",1688240645383,9.14868,1924.6,1924.1,11.87627]
["bitfinex","ETHUSD",1688240646731,2.68752184,1924.5,1923.9,1.89781978]
["bitfinex","ETHUSD",1688240646856,0.945,1924.2,1923.8,30.38]
["bitfinex","ETHUSD",1688240647195,2.68752184,1924.1,1923.8,30.38]
["bitfinex","ETHUSD",1688240647498,10.39423,1924.2,1923.6,6.55358165]
["bitfinex","ETHUSD",1688240647499,0.26875218,1924.0,1923.6,6.55358165]
["bitfinex","ETHUSD",1688240647702,2.1344,1924.1,1923.6,5.19848]
["bitfinex","ETHUSD",1688240647858,12.52918,1924.1,1923.6,5.19848]
["bitfinex","ETHUSD",1688240648370,7.33178,1924.1,1923.6,5.19848]
["bitfinex","ETHUSD",1688240648574,7.33178,1924.1,1923.6,10.39706]
["bitfinex","ETHUSD",1688240648874,7.33178,1924.1,1923.7,0.90331537]
["bitfinex","ETHUSD",1688240649072,8.754085,1924.1,1923.7,6.10155537]
["bitfinex","ETHUSD",1688240649275,8.754085,1924.1,1923.7,10.39655]
["bitfinex","ETHUSD",1688240649472,2.1344,1924.1,1923.7,10.39655]
["bitfinex","ETHUSD",1688240649678,5.19684,1924.3,1923.7,13.9367]
["bitfinex","ETHUSD",1688240651353,10.39362,1924.3,1923.7,13.9367]
["bitfinex","ETHUSD",1688240651789,4.0094,1924.2,1923.7,13.9367]
["bitfinex","ETHUSD",1688240651986,9.20649,1924.2,1923.7,13.9367]
["bitfinex","ETHUSD",1688240652174,9.20649,1924.2,1923.7,15.71913465]
["bitfinex","ETHUSD",1688240652697,9.20636,1924.2,1923.7,15.71913465]
["bitfinex","ETHUSD",1688240653195,4.0094,1924.2,1923.7,15.71913465]
["bitfinex","ETHUSD",1688240653400,5.19725,1924.1,1923.7,15.71913465]
["bitfinex","ETHUSD",1688240653559,9.20644,1924.2,1923.7,15.71913465]
["bitfinex","ETHUSD",1688240653763,14.4036,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688240654197,9.20644,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688240654388,10.3936,1924.3,1923.9,5.19772]
["bitfinex","ETHUSD",1688240655800,10.3936,1924.3,1923.9,10.39549]
["bitfinex","ETHUSD",1688240666942,12.0745,1924.3,1923.9,10.39549]
["bitfinex","ETHUSD",1688240667553,14.67284,1924.3,1923.9,5.19772]
["bitfinex","ETHUSD",1688240667721,1.467284,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688240667927,5.19711,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688240668809,10.39422,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688240670458,10.39422,1924.2,1923.8,11.33679]
["bitfinex","ETHUSD",1688240670658,14.18872,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1688240676868,8.99146,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1688240677021,3.7945,1924.2,1923.8,11.150797]
["bitfinex","ETHUSD",1688240677226,3.7945,1924.2,1923.8,13.749817]
["bitfinex","ETHUSD",1688240677564,2.1696,1924.2,1923.8,12.099797]
["bitfinex","ETHUSD",1688240677734,5.2071691,1924.7,1923.9,1.85218517]
["bitfinex","ETHUSD",1688240678061,3.961,1924.5,1924.1,12.99281]
["bitfinex","ETHUSD",1688240678268,3.961,1924.5,1924.1,14.292091]
["bitfinex","ETHUSD",1688240678771,2.1974,1924.5,1924.1,14.292091]
["bitfinex","ETHUSD",1688240679765,5.19589,1924.6,1924.1,14.292091]
["bitfinex","ETHUSD",1688240680632,10.39188,1924.6,1924.1,14.292091]
["bitfinex","ETHUSD",1688240681269,10.39188,1924.6,1924.1,11.693521]
["bitfinex","ETHUSD",1688240684533,10.39188,1924.6,1924.1,14.292131]
["bitfinex","ETHUSD",1688240688784,10.39188,1924.6,1924.1,11.693521]
["bitfinex","ETHUSD",1688240692102,12.98982,1924.6,1924.1,11.693521]
["bitfinex","ETHUSD",1688240692393,12.98982,1924.6,1924.1,6.496401]
["bitfinex","ETHUSD",1688240692767,12.98982,1924.6,1924.1,11.693631]
["bitfinex","ETHUSD",1688240693091,10.39188,1924.6,1924.1,11.693631]
["bitfinex","ETHUSD",1688240693295,12.98982,1924.6,1924.1,11.693631]
["bitfinex","ETHUSD",1688240697195,5.19589,1924.6,1924.1,11.693631]
["bitfinex","ETHUSD",1688240697392,5.19589,1924.6,1924.2,1.1693631]
["bitfinex","ETHUSD",1688240697601,5.19588,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1688240699278,9.59091662,1924.7,1924.3,5.19657]
["bitfinex","ETHUSD",1688240705542,0.43228748,1924.7,1924.3,10.39326]
["bitfinex","ETHUSD",1688240705945,0.0114591,1924.7,1924.3,10.39326]
["bitfinex","ETHUSD",1688240706149,0.0114591,1924.7,1924.4,1.039326]
["bitfinex","ETHUSD",1688240706448,0.0114591,1924.7,1924.4,6.235556]
["bitfinex","ETHUSD",1688240706618,0.0114591,1924.7,1924.4,11.431976]
["bitfinex","ETHUSD",1688240706809,0.0114591,1924.7,1924.4,14.030186]
["bitfinex","ETHUSD",1688240707013,0.0114591,1924.7,1924.4,11.431976]
["bitfinex","ETHUSD",1688240709016,5.2070891,1924.7,1924.4,6.235556]
["bitfinex","ETHUSD",1688240710325,10.4027191,1924.7,1924.4,1.039326]
["bitfinex","ETHUSD",1688240710664,10.4027191,1924.7,1924.2,6.2380031]
["bitfinex","ETHUSD",1688240710665,10.4027191,1924.7,1924.2,2.4702]
["bitfinex","ETHUSD",1688240710951,10.4027191,1924.7,1924.1,1.299281]
["bitfinex","ETHUSD",1688240710952,16.8488191,1924.7,1924.1,1.299281]
["bitfinex","ETHUSD",1688240711817,14.2510191,1924.7,1924.1,6.496451]
["bitfinex","ETHUSD",1688240712230,16.8488191,1924.7,1924.1,1.299281]
["bitfinex","ETHUSD",1688240712913,14.2510191,1924.7,1924.1,6.496401]
["bitfinex","ETHUSD",1688240713127,14.2510191,1924.7,1924.1,11.693631]
["bitfinex","ETHUSD",1688240713332,9.0553891,1924.7,1924.2,1.1693631]
["bitfinex","ETHUSD",1688240713553,9.0553891,1924.7,1924.3,5.19655]
["bitfinex","ETHUSD",1688240713759,3.8597591,1924.7,1924.3,10.39324]
["bitfinex","ETHUSD",1688240714826,9.0553991,1924.7,1924.3,10.39324]
["bitfinex","ETHUSD",1688240715129,9.0553991,1924.7,1924.3,5.19655]
["bitfinex","ETHUSD",1688240715437,10.83498501,1924.7,1924.3,5.19655]
["bitfinex","ETHUSD",1688240716830,16.03062501,1924.7,1924.2,6.78311]
["bitfinex","ETHUSD",1688240725702,16.03062501,1924.7,1924.2,11.98007]
["bitfinex","ETHUSD",1688240725888,14.2510391,1924.7,1924.2,11.98007]
["bitfinex","ETHUSD",1688240728815,9.0553991,1924.7,1924.2,11.98007]
["bitfinex","ETHUSD",1688240729214,14.2510391,1924.7,1924.2,11.98007]
["bitfinex","ETHUSD",1688240729509,14.2510391,1924.7,1924.2,6.78311]
["bitfinex","ETHUSD",1688240730774,14.2510391,1924.7,1924.2,11.98007]
["bitfinex","ETHUSD",1688240731319,9.0553991,1924.7,1924.2,11.98007]
["bitfinex","ETHUSD",1688240731625,9.0553991,1924.7,1924.2,13.633498]
["bitfinex","ETHUSD",1688240731921,3.8597591,1924.7,1924.2,16.231978]
["bitfinex","ETHUSD",1688240737155,3.81581704,1924.7,1924.2,16.231978]
["bitfinex","ETHUSD",1688240749067,9.01142704,1924.7,1924.2,16.231978]
["bitfinex","ETHUSD",1688240751652,14.20703704,1924.7,1924.2,16.231978]
["bitfinex","ETHUSD",1688240754433,14.6305777,1924.7,1924.2,16.231978]
["bitfinex","ETHUSD",1688240754585,9.4349677,1924.7,1924.2,16.231978]
["bitfinex","ETHUSD",1688240755086,9.01142704,1924.7,1924.2,16.231978]
["bitfinex","ETHUSD",1688240756847,9.01142704,1924.7,1924.3,1.6231978]
["bitfinex","ETHUSD",1688240757075,9.01142704,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1688240757389,3.81581704,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1688240758296,3.81581704,1924.7,1924.4,10.39279]
["bitfinex","ETHUSD",1688240758901,2.212,1924.7,1924.4,12.991]
["bitfinex","ETHUSD",1688240759197,2.212,1924.7,1924.5,1.2991]
["bitfinex","ETHUSD",1688240759495,3.01259313,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1688240760785,3.01259313,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688240760957,4.75769313,1924.8,1924.4,2.59821]
["bitfinex","ETHUSD",1688240761165,9.95303313,1924.8,1924.5,5.19604]
["bitfinex","ETHUSD",1688240761507,11.68064036,1924.8,1924.5,5.19604]
["bitfinex","ETHUSD",1688240761859,11.68064036,1924.8,1924.4,5.19632]
["bitfinex","ETHUSD",1688240762064,16.87598036,1924.8,1924.4,10.39262]
["bitfinex","ETHUSD",1688240762906,16.87598036,1924.8,1924.4,5.1963]
["bitfinex","ETHUSD",1688240764562,15.14837313,1924.8,1924.4,5.1963]
["bitfinex","ETHUSD",1688240765401,15.14837313,1924.8,1924.4,10.39272]
["bitfinex","ETHUSD",1688240771083,9.95303313,1924.8,1924.4,10.39272]
["bitfinex","ETHUSD",1688240773235,15.14837313,1924.8,1924.4,10.39272]
["bitfinex","ETHUSD",1688240773445,9.95303313,1924.8,1924.4,5.1963]
["bitfinex","ETHUSD",1688240774645,15.14837313,1924.8,1924.4,5.1963]
["bitfinex","ETHUSD",1688240782115,15.14837313,1924.8,1924.4,6.394046]
["bitfinex","ETHUSD",1688240784714,15.14837313,1924.8,1924.4,5.1963]
["bitfinex","ETHUSD",1688240788860,15.14837313,1924.8,1924.3,11.97775]
["bitfinex","ETHUSD",1688240789032,15.14837313,1924.8,1924.3,6.78116]
["bitfinex","ETHUSD",1688240791663,15.14837313,1924.8,1924.3,11.97785]
["bitfinex","ETHUSD",1688240791959,9.95303313,1924.8,1924.3,14.57619]
["bitfinex","ETHUSD",1688240792198,9.95303313,1924.8,1924.4,1.457619]
["bitfinex","ETHUSD",1688240792492,15.14837313,1924.8,1924.4,11.850199]
["bitfinex","ETHUSD",1688240792959,15.14837313,1924.8,1924.4,5.19618]
["bitfinex","ETHUSD",1688240799633,15.14837313,1924.8,1924.3,11.97769]
["bitfinex","ETHUSD",1688240802936,15.14837313,1924.8,1924.3,14.57603]
["bitfinex","ETHUSD",1688240804236,15.14837313,1924.8,1924.3,11.97769]
["bitfinex","ETHUSD",1688240809126,15.14837313,1924.8,1924.3,14.57603]
["bitfinex","ETHUSD",1688240809321,9.95303313,1924.8,1924.4,1.457603]
["bitfinex","ETHUSD",1688240809559,9.95303313,1924.8,1924.4,11.850133]
["bitfinex","ETHUSD",1688240809754,15.14837313,1924.8,1924.4,11.850133]
["bitfinex","ETHUSD",1688240809957,9.95303313,1924.8,1924.4,11.850133]
["bitfinex","ETHUSD",1688240812969,15.14837313,1924.8,1924.4,5.19616]
["bitfinex","ETHUSD",1688240815908,9.95303313,1924.8,1924.4,5.19616]
["bitfinex","ETHUSD",1688240817911,9.95303313,1924.8,1924.4,10.39258]
["bitfinex","ETHUSD",1688240820827,15.14837313,1924.8,1924.4,5.19616]
["bitfinex","ETHUSD",1688240827442,15.14837313,1924.8,1924.4,10.39258]
["bitfinex","ETHUSD",1688240828043,3.01259313,1924.8,1924.4,11.850129]
["bitfinex","ETHUSD",1688240828347,2.6,1924.8,1924.4,14.448339]
["bitfinex","ETHUSD",1688240828806,7.79538,1924.8,1924.4,14.448339]
["bitfinex","ETHUSD",1688240838673,7.79538,1924.8,1924.4,12.99079]
["bitfinex","ETHUSD",1688240838881,9.48258,1924.8,1924.4,12.99079]
["bitfinex","ETHUSD",1688240839066,14.67796,1924.8,1924.3,7.73017]
["bitfinex","ETHUSD",1688240839273,14.67796,1924.8,1924.2,5.19681]
["bitfinex","ETHUSD",1688240839498,9.08985,1924.7,1924.3,0.9030723]
["bitfinex","ETHUSD",1688240839666,9.08985,1924.7,1924.2,10.39367]
["bitfinex","ETHUSD",1688240839870,9.08985,1924.7,1924.2,11.99215294]
["bitfinex","ETHUSD",1688240841121,9.08985,1924.7,1924.3,0.9030728]
["bitfinex","ETHUSD",1688240842217,9.08985,1924.7,1924.2,11.99215294]
["bitfinex","ETHUSD",1688240842803,9.08985,1924.7,1924.2,13.57325294]
["bitfinex","ETHUSD",1688240848625,9.08985,1924.7,1924.3,0.9030734]
["bitfinex","ETHUSD",1688240850332,9.50387618,1924.7,1924.3,0.9030734]
["bitfinex","ETHUSD",1688240850825,9.50387618,1924.7,1924.3,6.0997234]
["bitfinex","ETHUSD",1688240851032,9.50387618,1924.7,1924.3,5.19665]
["bitfinex","ETHUSD",1688240860347,9.50387618,1924.7,1924.3,10.39334]
["bitfinex","ETHUSD",1688240860548,9.08985,1924.7,1924.3,12.01047729]
["bitfinex","ETHUSD",1688240862767,3.02255743,1924.8,1924.3,15.55781729]
["bitfinex","ETHUSD",1688240862910,3.02255743,1924.8,1924.4,1.429]
["bitfinex","ETHUSD",1688240862911,2.6,1924.8,1924.4,1.429]
["bitfinex","ETHUSD",1688240863257,2.6,1924.8,1924.5,10.3922]
["bitfinex","ETHUSD",1688240867963,7.79536,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688240888822,7.79536,1924.8,1924.4,12.46946]
["bitfinex","ETHUSD",1688240889486,9.49256,1924.8,1924.4,12.46946]
["bitfinex","ETHUSD",1688240891491,9.49256,1924.8,1924.4,14.23224973]
["bitfinex","ETHUSD",1688240908148,11.68706,1924.8,1924.4,14.23224973]
["bitfinex","ETHUSD",1688240913362,2.6,1924.8,1924.4,16.83045973]
["bitfinex","ETHUSD",1688240913547,2.6,1924.8,1924.5,1.84598618]
["bitfinex","ETHUSD",1688240913749,2.6,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1688240913925,2.6,1924.8,1924.7,0.519588]
["bitfinex","ETHUSD",1688240914236,2.6,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688240914436,2.6,1924.8,1924.6,10.39162]
["bitfinex","ETHUSD",1688240917461,2.6,1924.8,1924.6,13.93656]
["bitfinex","ETHUSD",1688240917691,2.6,1924.8,1924.7,0.48]
["bitfinex","ETHUSD",1688240917832,2.6,1924.8,1924.7,5.67561]
["bitfinex","ETHUSD",1688240918029,2.6,1924.8,1924.7,11.793275]
["bitfinex","ETHUSD",1688240923477,2.6,1924.8,1924.7,12.736275]
["bitfinex","ETHUSD",1688240923992,2.6,1924.8,1924.7,11.793275]
["bitfinex","ETHUSD",1688240925485,2.6,1924.8,1924.7,1.402055]
["bitfinex","ETHUSD",1688240929495,2.6,1924.8,1924.7,0.48]
["bitfinex","ETHUSD",1688240929763,2.6,1924.8,1924.6,10.39157]
["bitfinex","ETHUSD",1688240930103,2.6,1924.8,1924.6,5.19578]
["bitfinex","ETHUSD",1688240931069,2.6,1924.8,1924.6,10.39166]
["bitfinex","ETHUSD",1688240973680,2.6,1924.8,1924.5,0.54311942]
["bitfinex","ETHUSD",1688240973842,3.07599,1924.8,1924.5,0.90294614]
["bitfinex","ETHUSD",1688240974192,3.07599,1924.8,1924.6,0.90294614]
["bitfinex","ETHUSD",1688240974476,4.68579,1924.8,1924.4,6.55464326]
["bitfinex","ETHUSD",1688240974634,4.2098,1924.8,1924.5,0.90295012]
["bitfinex","ETHUSD",1688240979589,4.2098,1924.8,1924.5,6.09907012]
["bitfinex","ETHUSD",1688240979755,4.2098,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1688240984016,4.2098,1924.8,1924.4,5.73931942]
["bitfinex","ETHUSD",1688240984299,4.2098,1924.8,1924.5,0.90297443]
["bitfinex","ETHUSD",1688240984613,4.2098,1924.8,1924.5,6.09912443]
["bitfinex","ETHUSD",1688240984614,3.33117,1924.8,1924.5,6.09912443]
["bitfinex","ETHUSD",1688240984762,3.33117,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1688240986404,3.74405225,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1688240987864,3.74405225,1924.8,1924.4,10.39249]
["bitfinex","ETHUSD",1688240988373,5.43365225,1924.8,1924.4,10.39249]
["bitfinex","ETHUSD",1688240991319,4.70248225,1924.8,1924.4,10.39249]
["bitfinex","ETHUSD",1688240996189,4.2896,1924.8,1924.4,10.39249]
["bitfinex","ETHUSD",1688241014869,4.2896,1924.8,1924.3,6.74133]
["bitfinex","ETHUSD",1688241015079,4.2896,1924.8,1924.3,11.93783]
["bitfinex","ETHUSD",1688241015080,9.48495,1924.8,1924.3,11.93783]
["bitfinex","ETHUSD",1688241015431,4.2896,1924.8,1924.3,11.93783]
["bitfinex","ETHUSD",1688241021968,9.48495,1924.8,1924.3,11.93783]
["bitfinex","ETHUSD",1688241027062,6.0155001,1924.8,1924.3,11.93783]
["bitfinex","ETHUSD",1688241027960,6.0155001,1924.8,1924.3,6.7413]
["bitfinex","ETHUSD",1688241029507,4.2896,1924.8,1924.3,6.7413]
["bitfinex","ETHUSD",1688241029704,4.2896,1924.8,1924.3,11.93799]
["bitfinex","ETHUSD",1688241031009,9.48499,1924.8,1924.3,11.93799]
["bitfinex","ETHUSD",1688241037154,9.48499,1924.8,1924.3,14.53633]
["bitfinex","ETHUSD",1688241037309,9.48499,1924.8,1924.4,0.90304632]
["bitfinex","ETHUSD",1688241037511,9.48499,1924.8,1924.4,11.29559632]
["bitfinex","ETHUSD",1688241037746,9.48499,1924.8,1924.4,10.39255]
["bitfinex","ETHUSD",1688241040879,11.2108941,1924.8,1924.4,10.39255]
["bitfinex","ETHUSD",1688241041176,11.2108941,1924.8,1924.4,5.19617]
["bitfinex","ETHUSD",1688241044091,11.2108941,1924.8,1924.4,10.39259]
["bitfinex","ETHUSD",1688241046479,9.48499,1924.8,1924.4,10.39259]
["bitfinex","ETHUSD",1688241049707,9.48499,1924.8,1924.4,5.19638]
["bitfinex","ETHUSD",1688241049906,4.2896,1924.8,1924.3,1.5448]
["bitfinex","ETHUSD",1688241050104,9.48499,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1688241050772,9.48499,1924.8,1924.4,10.39284]
["bitfinex","ETHUSD",1688241051185,4.2896,1924.8,1924.4,11.846438]
["bitfinex","ETHUSD",1688241051370,2.6,1924.8,1924.4,14.444648]
["bitfinex","ETHUSD",1688241053468,2.6,1924.8,1924.4,9.248228]
["bitfinex","ETHUSD",1688241053669,2.6,1924.8,1924.4,14.444648]
["bitfinex","ETHUSD",1688241060183,2.6,1924.8,1924.4,11.846438]
["bitfinex","ETHUSD",1688241060184,7.7954,1924.8,1924.4,11.846438]
["bitfinex","ETHUSD",1688241060380,7.7954,1924.8,1924.4,6.650018]
["bitfinex","ETHUSD",1688241060983,14.6179,1924.8,1924.4,1.453598]
["bitfinex","ETHUSD",1688241061575,17.21557,1924.8,1924.4,1.453598]
["bitfinex","ETHUSD",1688241061752,17.21557,1924.8,1924.3,2.4938]
["bitfinex","ETHUSD",1688241061952,17.21557,1924.8,1924.4,1.38302971]
["bitfinex","ETHUSD",1688241062152,14.6179,1924.8,1924.4,0.48]
["bitfinex","ETHUSD",1688241074594,14.6179,1924.8,1924.4,5.67635]
["bitfinex","ETHUSD",1688241074899,9.4225,1924.8,1924.4,5.67635]
["bitfinex","ETHUSD",1688241075069,9.4225,1924.8,1924.5,0.567635]
["bitfinex","ETHUSD",1688241075273,14.6179,1924.8,1924.4,0.48]
["bitfinex","ETHUSD",1688241078380,9.4225,1924.8,1924.3,5.67666]
["bitfinex","ETHUSD",1688241078686,1.6239,1924.7,1924.4,0.90303576]
["bitfinex","ETHUSD",1688241079019,5.19561,1924.7,1924.4,0.90303576]
["bitfinex","ETHUSD",1688241079589,5.19561,1924.7,1924.3,0.48]
["bitfinex","ETHUSD",1688241079887,5.19561,1924.7,1924.4,0.90303375]
["bitfinex","ETHUSD",1688241080088,6.95161,1924.7,1924.4,0.90303375]
["bitfinex","ETHUSD",1688241081177,6.95161,1924.7,1924.3,0.48]
["bitfinex","ETHUSD",1688241081372,7.7954,1924.8,1924.3,5.67663]
["bitfinex","ETHUSD",1688241081612,12.99088,1924.8,1924.4,0.90304188]
["bitfinex","ETHUSD",1688241081908,14.74688,1924.8,1924.4,0.90304188]
["bitfinex","ETHUSD",1688241088498,14.74688,1924.8,1924.4,6.09943188]
["bitfinex","ETHUSD",1688241088690,14.74688,1924.8,1924.4,5.19639]
["bitfinex","ETHUSD",1688241089092,14.74688,1924.8,1924.3,12.45382]
["bitfinex","ETHUSD",1688241089339,14.74688,1924.8,1924.4,0.9030329]
["bitfinex","ETHUSD",1688241093784,12.23892184,1924.8,1924.4,0.9030329]
["bitfinex","ETHUSD",1688241093930,20.03201184,1924.8,1924.2,1.89812107]
["bitfinex","ETHUSD",1688241094125,2.1197,1924.7,1924.2,2.80117805]
["bitfinex","ETHUSD",1688241094427,10.3919,1924.6,1924.2,7.99812805]
["bitfinex","ETHUSD",1688241094639,1.7437,1924.6,1924.3,0.90305698]
["bitfinex","ETHUSD",1688241094868,6.93962,1924.6,1924.3,0.90305698]
["bitfinex","ETHUSD",1688241095026,1.7437,1924.6,1924.3,0.90305698]
["bitfinex","ETHUSD",1688241095231,6.93972,1924.6,1924.3,0.90305698]
["bitfinex","ETHUSD",1688241095431,1.7437,1924.6,1924.3,0.90305698]
["bitfinex","ETHUSD",1688241095639,1.7437,1924.6,1924.3,6.09960698]
["bitfinex","ETHUSD",1688241095842,1.7437,1924.6,1924.3,5.19655]
["bitfinex","ETHUSD",1688241096654,1.7437,1924.6,1924.2,5.73993942]
["bitfinex","ETHUSD",1688241096967,6.93964,1924.6,1924.3,0.90305926]
["bitfinex","ETHUSD",1688241097466,1.7437,1924.6,1924.3,0.90305926]
["bitfinex","ETHUSD",1688241098363,6.93961,1924.6,1924.3,0.90305926]
["bitfinex","ETHUSD",1688241099332,1.7437,1924.6,1924.3,0.90305926]
["bitfinex","ETHUSD",1688241101374,6.93958,1924.6,1924.3,0.90305926]
["bitfinex","ETHUSD",1688241102362,6.93958,1924.6,1924.2,0.54311942]
["bitfinex","ETHUSD",1688241102575,6.93958,1924.6,1924.2,1.44617972]
["bitfinex","ETHUSD",1688241103668,6.621384,1924.6,1924.2,1.44617972]
["bitfinex","ETHUSD",1688241103978,11.817264,1924.6,1924.1,0.54311942]
["bitfinex","ETHUSD",1688241104169,13.419264,1924.6,1924.1,1.44621794]
["bitfinex","ETHUSD",1688241105196,13.419264,1924.6,1924.1,6.64343794]
["bitfinex","ETHUSD",1688241105475,13.419264,1924.6,1924.2,0.90309852]
["bitfinex","ETHUSD",1688241105686,13.419264,1924.6,1924.1,0.54311942]
["bitfinex","ETHUSD",1688241105977,13.419264,1924.6,1924.1,1.44621875]
["bitfinex","ETHUSD",1688241108078,13.419264,1924.6,1924.1,6.64340875]
["bitfinex","ETHUSD",1688241108278,13.419264,1924.6,1924.2,0.90309933]
["bitfinex","ETHUSD",1688241108482,1.3419264,1924.5,1924.2,0.90309933]
["bitfinex","ETHUSD",1688241108700,11.7344564,1924.5,1924.2,0.90309933]
["bitfinex","ETHUSD",1688241109202,6.5380864,1924.5,1924.2,0.90309933]
["bitfinex","ETHUSD",1688241109576,6.5381264,1924.5,1924.2,0.90309933]
["bitfinex","ETHUSD",1688241109783,1.3419264,1924.5,1924.2,6.09992933]
["bitfinex","ETHUSD",1688241109992,1.3419264,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1688241110165,6.5380764,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1688241110371,6.5380964,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1688241111115,1.3419264,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1688241111289,6.5380764,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1688241111612,13.419674,1924.6,1924.1,5.19712]
["bitfinex","ETHUSD",1688241111909,13.419674,1924.6,1924.2,0.90311508]
["bitfinex","ETHUSD",1688241112285,13.419674,1924.6,1924.1,5.19712]
["bitfinex","ETHUSD",1688241113409,13.419674,1924.6,1924.1,10.39435]
["bitfinex","ETHUSD",1688241113611,8.223544,1924.6,1924.1,10.39435]
["bitfinex","ETHUSD",1688241113919,8.223544,1924.6,1924.0,8.64238306]
["bitfinex","ETHUSD",1688241113920,0.8223544,1924.5,1924.0,8.64238306]
["bitfinex","ETHUSD",1688241114090,14.28351,1924.5,1924.1,6.10029659]
["bitfinex","ETHUSD",1688241114274,14.28351,1924.5,1924.1,5.19718]
["bitfinex","ETHUSD",1688241114481,9.08715,1924.5,1924.0,8.64238306]
["bitfinex","ETHUSD",1688241114681,9.08715,1924.5,1924.1,0.90311716]
["bitfinex","ETHUSD",1688241114882,14.2833,1924.5,1924.1,0.90311716]
["bitfinex","ETHUSD",1688241115416,9.08715,1924.5,1924.1,0.90311716]
["bitfinex","ETHUSD",1688241116006,14.2833,1924.5,1924.1,0.90311716]
["bitfinex","ETHUSD",1688241116499,9.08715,1924.5,1924.1,0.90311716]
["bitfinex","ETHUSD",1688241117057,14.2833,1924.5,1924.1,0.90311716]
["bitfinex","ETHUSD",1688241118016,9.08715,1924.5,1924.1,0.90311716]
["bitfinex","ETHUSD",1688241120040,3.891,1924.5,1924.1,6.10032716]
["bitfinex","ETHUSD",1688241120338,3.891,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1688241121243,3.891,1924.5,1924.1,10.39444]
["bitfinex","ETHUSD",1688241126366,3.891,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1688241126535,9.08717,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1688241129731,14.69254345,1924.5,1924.0,2.60767306]
["bitfinex","ETHUSD",1688241129938,2.68752184,1924.4,1924.0,0.42455364]
["bitfinex","ETHUSD",1688241130146,2.68752184,1924.4,1923.8,30.38]
["bitfinex","ETHUSD",1688241130147,15.59022,1924.3,1923.8,30.38]
["bitfinex","ETHUSD",1688241130371,15.59022,1924.3,1923.6,2.88645326]
["bitfinex","ETHUSD",1688241130372,15.67937184,1924.3,1923.6,2.88645326]
["bitfinex","ETHUSD",1688241130653,8.16165902,1924.2,1923.7,0.90327675]
["bitfinex","ETHUSD",1688241130799,12.99342,1924.1,1923.6,1.89802924]
["bitfinex","ETHUSD",1688241131114,12.99342,1924.1,1923.7,0.90329105]
["bitfinex","ETHUSD",1688241131412,12.99342,1924.1,1923.6,1.89802924]
["bitfinex","ETHUSD",1688241131704,12.99342,1924.1,1923.7,0.90329343]
["bitfinex","ETHUSD",1688241131866,1.299342,1924.0,1923.6,0.54311942]
["bitfinex","ETHUSD",1688241132064,11.694562,1924.0,1923.6,0.90329435]
["bitfinex","ETHUSD",1688241132286,15.555162,1924.0,1923.6,0.90329435]
["bitfinex","ETHUSD",1688241132800,18.153912,1924.0,1923.6,0.90329435]
["bitfinex","ETHUSD",1688241133860,18.153912,1924.0,1923.5,3.02031942]
["bitfinex","ETHUSD",1688241135566,18.153912,1924.0,1923.4,1.89802924]
["bitfinex","ETHUSD",1688241135567,1.83194034,1923.9,1923.4,1.89802924]
["bitfinex","ETHUSD",1688241135775,5.21437914,1923.9,1923.4,3.41142924]
["bitfinex","ETHUSD",1688241136171,5.21437914,1923.9,1923.4,2.86830982]
["bitfinex","ETHUSD",1688241136806,13.01108914,1923.9,1923.4,2.86830982]
["bitfinex","ETHUSD",1688241138315,15.69861098,1923.9,1923.4,1.35490982]
["bitfinex","ETHUSD",1688241139001,15.69861098,1923.9,1923.4,2.89740982]
["bitfinex","ETHUSD",1688241139185,18.04446628,1923.9,1923.4,1.5425]
["bitfinex","ETHUSD",1688241139998,18.04446628,1923.9,1923.4,2.89756826]
["bitfinex","ETHUSD",1688241140173,18.04446628,1923.9,1923.4,1.5425]
["bitfinex","ETHUSD",1688241143123,15.44558628,1923.9,1923.4,1.5425]
["bitfinex","ETHUSD",1688241143927,10.24775628,1923.9,1923.4,1.5425]
["bitfinex","ETHUSD",1688241144493,10.24769628,1923.9,1923.4,1.5425]
["bitfinex","ETHUSD",1688241145400,10.24769628,1923.9,1923.4,6.74162]
["bitfinex","ETHUSD",1688241145915,15.44546628,1923.9,1923.4,1.5425]
["bitfinex","ETHUSD",1688241146090,1.54454663,1923.8,1923.4,1.5425]
["bitfinex","ETHUSD",1688241146620,7.90194098,1923.9,1923.4,1.5425]
["bitfinex","ETHUSD",1688241146792,7.90194098,1923.9,1923.4,2.4845]
["bitfinex","ETHUSD",1688241147522,2.70407098,1923.9,1923.4,7.68355]
["bitfinex","ETHUSD",1688241148330,2.70407098,1923.9,1923.4,12.88267]
["bitfinex","ETHUSD",1688241148531,2.70407098,1923.9,1923.4,7.68355]
["bitfinex","ETHUSD",1688241148693,4.27023428,1923.9,1923.4,7.68355]
["bitfinex","ETHUSD",1688241149440,9.46805428,1923.9,1923.4,7.68355]
["bitfinex","ETHUSD",1688241149803,4.27023428,1923.9,1923.4,7.68355]
["bitfinex","ETHUSD",1688241150129,4.27023428,1923.9,1923.4,2.4845]
["bitfinex","ETHUSD",1688241150517,4.27023428,1923.9,1923.4,7.68361]
["bitfinex","ETHUSD",1688241150714,9.46803428,1923.9,1923.4,2.4845]
["bitfinex","ETHUSD",1688241151230,4.27023428,1923.9,1923.4,12.88267]
["bitfinex","ETHUSD",1688241151403,4.27023428,1923.9,1923.4,7.68355]
["bitfinex","ETHUSD",1688241151845,4.27023428,1923.9,1923.4,12.88267]
["bitfinex","ETHUSD",1688241152140,4.27023428,1923.9,1923.4,7.68355]
["bitfinex","ETHUSD",1688241153742,0.01654914,1923.9,1923.4,14.430914]
["bitfinex","ETHUSD",1688241155157,0.01654914,1923.9,1923.4,17.030474]
["bitfinex","ETHUSD",1688241157656,4.7992,1924.0,1923.5,1.429]
["bitfinex","ETHUSD",1688241157959,16.85412,1924.0,1923.6,5.19845]
["bitfinex","ETHUSD",1688241160562,4.7992,1924.0,1923.6,5.19845]
["bitfinex","ETHUSD",1688241161551,4.7992,1924.0,1923.6,10.39703]
["bitfinex","ETHUSD",1688241163166,2.6,1924.0,1923.6,10.39703]
["bitfinex","ETHUSD",1688241163374,2.6,1924.0,1923.8,10.39608]
["bitfinex","ETHUSD",1688241163525,2.6,1924.0,1923.9,13.47442]
["bitfinex","ETHUSD",1688241163728,2.6,1924.0,1923.9,10.87554]
["bitfinex","ETHUSD",1688241164143,2.6,1924.0,1923.9,11.81954]
["bitfinex","ETHUSD",1688241165379,2.6,1924.0,1923.9,13.261392]
["bitfinex","ETHUSD",1688241165545,2.6,1924.0,1923.9,15.860272]
["bitfinex","ETHUSD",1688241166554,2.6,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1688241167360,2.6,1924.0,1923.8,5.19785]
["bitfinex","ETHUSD",1688241168780,2.6,1924.0,1923.6,6.13949]
["bitfinex","ETHUSD",1688241168952,2.6,1924.0,1923.5,9.69377087]
["bitfinex","ETHUSD",1688241169152,7.7975,1924.0,1923.6,6.10187778]
["bitfinex","ETHUSD",1688241169358,4.321528,1924.0,1923.6,10.39715]
["bitfinex","ETHUSD",1688241171360,2.6,1924.0,1923.6,10.39715]
["bitfinex","ETHUSD",1688241172200,2.6,1924.0,1923.7,0.9033045]
["bitfinex","ETHUSD",1688241172502,2.6,1924.0,1923.7,5.19824]
["bitfinex","ETHUSD",1688241188706,2.6,1924.0,1923.7,10.39655]
["bitfinex","ETHUSD",1688241189037,2.6,1924.0,1923.7,5.19824]
["bitfinex","ETHUSD",1688241189194,4.061652,1924.0,1923.7,5.19824]
["bitfinex","ETHUSD",1688241189401,4.061652,1924.0,1923.7,10.39655]
["bitfinex","ETHUSD",1688241189633,4.061652,1924.0,1923.7,5.19824]
["bitfinex","ETHUSD",1688241190915,4.061652,1924.0,1923.7,10.39655]
["bitfinex","ETHUSD",1688241192038,4.061652,1924.0,1923.7,5.19824]
["bitfinex","ETHUSD",1688241198291,9.259172,1924.0,1923.7,5.19824]
["bitfinex","ETHUSD",1688241198464,9.259172,1924.0,1923.6,0.54311942]
["bitfinex","ETHUSD",1688241198624,0.9259172,1923.9,1923.6,1.44642092]
["bitfinex","ETHUSD",1688241200926,0.9259172,1923.9,1923.6,6.64494092]
["bitfinex","ETHUSD",1688241201154,11.364272,1924.0,1923.7,0.9033015]
["bitfinex","ETHUSD",1688241201821,6.166752,1924.0,1923.7,0.9033015]
["bitfinex","ETHUSD",1688241203163,11.364262,1924.0,1923.7,0.9033015]
["bitfinex","ETHUSD",1688241205154,11.364262,1924.0,1923.6,0.54311942]
["bitfinex","ETHUSD",1688241205320,11.364262,1924.0,1923.6,1.44645388]
["bitfinex","ETHUSD",1688241207932,8.764262,1924.0,1923.6,1.44645388]
["bitfinex","ETHUSD",1688241209582,0.83284903,1923.9,1923.6,1.44645388]
["bitfinex","ETHUSD",1688241209788,13.961882,1924.0,1923.6,1.44645388]
["bitfinex","ETHUSD",1688241209963,8.764262,1924.0,1923.6,1.44645388]
["bitfinex","ETHUSD",1688241213955,13.961872,1924.0,1923.6,1.44645388]
["bitfinex","ETHUSD",1688241214452,8.764262,1924.0,1923.6,1.44645388]
["bitfinex","ETHUSD",1688241216092,3.566752,1924.0,1923.6,6.64492388]
["bitfinex","ETHUSD",1688241216295,3.566752,1924.0,1923.7,0.90333446]
["bitfinex","ETHUSD",1688241216590,0.3566752,1923.9,1923.7,0.90333446]
["bitfinex","ETHUSD",1688241216780,3.566752,1924.0,1923.7,0.90333446]
["bitfinex","ETHUSD",1688241216992,6.166752,1924.0,1923.7,0.90333446]
["bitfinex","ETHUSD",1688241219007,11.364272,1924.0,1923.7,0.90333446]
["bitfinex","ETHUSD",1688241221078,11.364272,1924.0,1923.6,0.54311942]
["bitfinex","ETHUSD",1688241221270,11.364272,1924.0,1923.6,1.44645187]
["bitfinex","ETHUSD",1688241223306,11.364272,1924.0,1923.6,6.64502187]
["bitfinex","ETHUSD",1688241223490,11.364272,1924.0,1923.7,0.90333245]
["bitfinex","ETHUSD",1688241223693,1.1364272,1923.9,1923.7,0.90333245]
["bitfinex","ETHUSD",1688241224834,11.364272,1924.0,1923.7,0.90333245]
["bitfinex","ETHUSD",1688241227433,6.166752,1924.0,1923.7,0.90333245]
["bitfinex","ETHUSD",1688241228717,2.6,1924.0,1923.7,6.10160245]
["bitfinex","ETHUSD",1688241228918,2.6,1924.0,1923.8,11.29907971]
["bitfinex","ETHUSD",1688241229228,2.6,1924.0,1923.8,12.99479]
["bitfinex","ETHUSD",1688241239642,2.6,1924.0,1923.8,10.39577]
["bitfinex","ETHUSD",1688241245452,2.6,1924.0,1923.8,5.19778]
["bitfinex","ETHUSD",1688241250464,2.6,1924.0,1923.8,10.39582]
["bitfinex","ETHUSD",1688241257354,2.6,1924.0,1923.8,12.99484]
["bitfinex","ETHUSD",1688241257562,2.6,1924.0,1923.8,15.235324]
["bitfinex","ETHUSD",1688241257861,2.6,1924.0,1923.8,14.294324]
["bitfinex","ETHUSD",1688241264369,2.6,1924.0,1923.8,12.99484]
["bitfinex","ETHUSD",1688241278476,2.6,1924.0,1923.9,0.90327309]
["bitfinex","ETHUSD",1688241278681,2.6,1924.0,1923.9,11.29881309]
["bitfinex","ETHUSD",1688241283975,2.6,1924.0,1923.9,11.29880598]
["bitfinex","ETHUSD",1688241284177,2.6,1924.0,1923.9,10.39554]
["bitfinex","ETHUSD",1688241286481,2.6,1924.0,1923.9,11.29880686]
["bitfinex","ETHUSD",1688241289482,2.6,1924.0,1923.9,15.32977548]
["bitfinex","ETHUSD",1688241289686,2.6,1924.0,1923.9,17.3018949]
["bitfinex","ETHUSD",1688241293491,2.6,1924.0,1923.9,16.75877548]
["bitfinex","ETHUSD",1688241300920,2.6,1924.0,1923.9,16.89046263]
["bitfinex","ETHUSD",1688241312249,2.6,1924.0,1923.9,15.80977548]
["bitfinex","ETHUSD",1688241314033,2.6,1924.0,1923.9,14.37768686]
["bitfinex","ETHUSD",1688241314256,2.6,1924.0,1923.9,0.90326686]
["bitfinex","ETHUSD",1688241314543,2.6,1924.0,1923.9,11.29880686]
["bitfinex","ETHUSD",1688241320650,2.6,1924.0,1923.9,13.89768686]
["bitfinex","ETHUSD",1688241320824,2.6,1924.0,1923.9,14.37768686]
["bitfinex","ETHUSD",1688241330348,2.6,1924.0,1923.9,16.12966849]
["bitfinex","ETHUSD",1688241332035,2.6,1924.0,1923.9,19.36030975]
["bitfinex","ETHUSD",1688241333660,2.6,1924.0,1923.9,24.83009417]
["bitfinex","ETHUSD",1688241335273,2.6,1924.0,1923.9,32.29609417]
["bitfinex","ETHUSD",1688241335427,2.6,1924.0,1923.9,29.27608314]
["bitfinex","ETHUSD",1688241335627,2.6,1924.0,1923.9,27.92103169]
["bitfinex","ETHUSD",1688241336063,2.6,1924.0,1923.9,26.83009417]
["bitfinex","ETHUSD",1688241337272,2.6,1924.0,1923.9,22.05333325]
["bitfinex","ETHUSD",1688241343696,2.6,1924.0,1923.9,22.18403154]
["bitfinex","ETHUSD",1688241344799,2.6,1924.0,1923.9,22.05333325]
["bitfinex","ETHUSD",1688241345305,2.6,1924.0,1923.9,19.36581141]
["bitfinex","ETHUSD",1688241345460,2.6,1924.0,1923.9,15.13382978]
["bitfinex","ETHUSD",1688241345792,2.6,1924.0,1923.9,14.86406772]
["bitfinex","ETHUSD",1688241347199,2.6,1924.0,1923.9,15.34406772]
["bitfinex","ETHUSD",1688241354307,2.6,1924.0,1923.9,14.79869594]
["bitfinex","ETHUSD",1688241359264,2.6,1924.0,1923.9,15.34406772]
["bitfinex","ETHUSD",1688241360673,2.6,1924.0,1923.9,14.79869594]
["bitfinex","ETHUSD",1688241360961,2.6,1924.0,1923.9,15.34406772]
["bitfinex","ETHUSD",1688241363569,2.6,1924.0,1923.9,19.90741072]
["bitfinex","ETHUSD",1688241386522,2.6,1924.0,1923.9,20.72254456]
["bitfinex","ETHUSD",1688241389800,2.6,1924.0,1923.9,20.17717278]
["bitfinex","ETHUSD",1688241391714,2.6,1924.0,1923.9,21.39697646]
["bitfinex","ETHUSD",1688241392060,2.6,1924.0,1923.9,21.66471617]
["bitfinex","ETHUSD",1688241393043,2.6,1924.0,1923.9,23.66471617]
["bitfinex","ETHUSD",1688241393402,2.6,1924.0,1923.9,25.01976762]
["bitfinex","ETHUSD",1688241398015,2.6,1924.0,1923.9,25.14853756]
["bitfinex","ETHUSD",1688241399560,2.6,1924.0,1923.9,24.20453756]
["bitfinex","ETHUSD",1688241408937,2.6,1924.0,1923.9,29.67053756]
["bitfinex","ETHUSD",1688241414030,2.6,1924.0,1923.9,30.48874791]
["bitfinex","ETHUSD",1688241414332,2.6,1924.0,1923.9,29.67053756]
["bitfinex","ETHUSD",1688241416525,2.6,1924.0,1923.9,30.48874126]
["bitfinex","ETHUSD",1688241417798,2.6,1924.0,1923.9,29.67053756]
["bitfinex","ETHUSD",1688241425704,3.8627,1924.4,1924.1,2.0]
["bitfinex","ETHUSD",1688241425900,3.8627,1924.4,1924.2,21.02537968]
["bitfinex","ETHUSD",1688241426105,1.6817,1924.4,1924.3,1.44875125]
["bitfinex","ETHUSD",1688241426299,2.1578,1924.8,1924.3,17.60799309]
["bitfinex","ETHUSD",1688241426612,3.8819,1924.8,1924.4,4.0707887]
["bitfinex","ETHUSD",1688241426937,3.8819,1924.8,1924.5,12.99025]
["bitfinex","ETHUSD",1688241427140,3.8819,1924.8,1924.6,0.48]
["bitfinex","ETHUSD",1688241427303,3.8819,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688241427304,2.1578,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688241428154,1.7241,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1688241428349,3.549,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688241428550,3.549,1924.8,1924.7,10.39122]
["bitfinex","ETHUSD",1688241430052,0.949,1924.8,1924.7,10.39122]
["bitfinex","ETHUSD",1688241431955,0.949,1924.8,1924.7,10.87122]
["bitfinex","ETHUSD",1688241439337,0.943,1924.9,1924.7,10.87122]
["bitfinex","ETHUSD",1688241447804,0.949,1924.8,1924.6,5.19568]
["bitfinex","ETHUSD",1688241447999,0.26671,1924.9,1924.6,5.19568]
["bitfinex","ETHUSD",1688241448000,0.942,1924.7,1924.6,5.19568]
["bitfinex","ETHUSD",1688241448151,0.942,1924.7,1924.6,10.39176]
["bitfinex","ETHUSD",1688241448566,0.942,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1688241448967,0.949,1924.8,1924.6,10.39176]
["bitfinex","ETHUSD",1688241449309,2.1148,1924.9,1924.6,11.690742]
["bitfinex","ETHUSD",1688241449613,2.1148,1924.9,1924.6,14.288682]
["bitfinex","ETHUSD",1688241449754,2.1148,1924.9,1924.7,2.68752184]
["bitfinex","ETHUSD",1688241449955,2.1148,1924.9,1924.8,10.39068]
["bitfinex","ETHUSD",1688241450165,1.748,1925.1,1924.8,11.87757481]
["bitfinex","ETHUSD",1688241450365,2.1148,1925.3,1924.9,0.48]
["bitfinex","ETHUSD",1688241450610,0.949,1925.2,1924.9,0.48]
["bitfinex","ETHUSD",1688241454087,0.941,1925.1,1924.9,0.46395298]
["bitfinex","ETHUSD",1688241455272,0.941,1925.1,1924.7,13.07842184]
["bitfinex","ETHUSD",1688241455470,0.941,1925.1,1924.7,10.3909]
["bitfinex","ETHUSD",1688241455885,0.941,1925.1,1924.7,5.19544]
["bitfinex","ETHUSD",1688241456102,0.941,1925.1,1924.8,0.48]
["bitfinex","ETHUSD",1688241456300,0.941,1925.1,1924.7,10.39093]
["bitfinex","ETHUSD",1688241463800,0.941,1925.1,1924.7,5.19544]
["bitfinex","ETHUSD",1688241468400,0.949,1925.2,1924.7,5.19544]
["bitfinex","ETHUSD",1688241469228,0.949,1925.2,1924.8,0.48]
["bitfinex","ETHUSD",1688241476898,2.6023,1925.2,1924.8,0.48]
["bitfinex","ETHUSD",1688241478224,0.26023,1925.1,1924.8,0.48]
["bitfinex","ETHUSD",1688241479201,2.6023,1925.2,1924.8,0.48]
["bitfinex","ETHUSD",1688241480421,2.6023,1925.2,1924.8,5.67531]
["bitfinex","ETHUSD",1688241481754,0.949,1925.2,1924.8,5.67531]
["bitfinex","ETHUSD",1688241485119,0.949,1925.2,1924.8,10.87065]
["bitfinex","ETHUSD",1688241489747,3.8425,1925.3,1924.8,10.87065]
["bitfinex","ETHUSD",1688241489946,5.30767431,1925.3,1924.8,10.87065]
["bitfinex","ETHUSD",1688241490584,5.30767431,1925.3,1924.8,12.49385]
["bitfinex","ETHUSD",1688241490944,10.50168431,1925.3,1924.8,12.49385]
["bitfinex","ETHUSD",1688241494747,0.941,1925.2,1924.8,7.29851]
["bitfinex","ETHUSD",1688241495179,2.631,1925.2,1924.8,7.29851]
["bitfinex","ETHUSD",1688241495389,3.77149843,1925.2,1924.8,7.29851]
["bitfinex","ETHUSD",1688241496517,3.77149843,1925.2,1924.7,5.19547]
["bitfinex","ETHUSD",1688241496677,3.77149843,1925.2,1924.6,0.41306316]
["bitfinex","ETHUSD",1688241496678,0.942,1925.1,1924.6,0.41306316]
["bitfinex","ETHUSD",1688241496881,4.7985,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688241498377,4.7985,1925.1,1924.7,5.67559]
["bitfinex","ETHUSD",1688241498686,0.47985,1925.0,1924.7,5.67559]
["bitfinex","ETHUSD",1688241501286,0.47985,1925.0,1924.7,0.48]
["bitfinex","ETHUSD",1688241502666,0.47985,1925.0,1924.7,5.67561]
["bitfinex","ETHUSD",1688241503077,4.7985,1925.1,1924.7,5.67561]
["bitfinex","ETHUSD",1688241503316,3.8565,1925.1,1924.7,5.67561]
["bitfinex","ETHUSD",1688241503815,3.8565,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688241505193,3.8565,1925.1,1924.7,5.67559]
["bitfinex","ETHUSD",1688241507795,3.8565,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688241507996,0.38565,1925.0,1924.7,0.48]
["bitfinex","ETHUSD",1688241508318,0.38565,1925.0,1924.5,12.93086722]
["bitfinex","ETHUSD",1688241508516,0.38565,1925.0,1924.6,0.9029072]
["bitfinex","ETHUSD",1688241509097,2.02605,1925.0,1924.6,0.9029072]
["bitfinex","ETHUSD",1688241509917,2.02605,1925.0,1924.6,6.0987772]
["bitfinex","ETHUSD",1688241510102,2.02605,1925.0,1924.6,5.19587]
["bitfinex","ETHUSD",1688241511026,2.02605,1925.0,1924.6,5.19586]
["bitfinex","ETHUSD",1688241511227,2.97505,1925.0,1924.5,10.39203]
["bitfinex","ETHUSD",1688241511428,0.297505,1924.9,1924.5,10.39203]
["bitfinex","ETHUSD",1688241511724,2.02605,1925.0,1924.5,10.39203]
["bitfinex","ETHUSD",1688241512889,2.02605,1925.0,1924.5,12.9901]
["bitfinex","ETHUSD",1688241513090,1.6404,1925.0,1924.6,0.48]
["bitfinex","ETHUSD",1688241513411,1.6404,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1688241516036,1.6404,1925.0,1924.4,3.14365439]
["bitfinex","ETHUSD",1688241516037,6.83521,1925.0,1924.4,0.54548439]
["bitfinex","ETHUSD",1688241516246,0.946,1924.9,1924.4,0.9029544]
["bitfinex","ETHUSD",1688241516390,9.035051,1924.9,1924.3,5.74206439]
["bitfinex","ETHUSD",1688241516590,9.035051,1924.9,1924.4,6.09932011]
["bitfinex","ETHUSD",1688241516794,11.72257284,1924.9,1924.4,5.19635]
["bitfinex","ETHUSD",1688241517028,11.72257284,1924.9,1924.3,5.74206439]
["bitfinex","ETHUSD",1688241517029,1.17225728,1924.8,1924.3,10.93864439]
["bitfinex","ETHUSD",1688241517235,8.02191728,1924.8,1924.4,0.90297447]
["bitfinex","ETHUSD",1688241518617,8.02191728,1924.8,1924.4,6.09938447]
["bitfinex","ETHUSD",1688241518822,2.82655728,1924.8,1924.4,10.39283]
["bitfinex","ETHUSD",1688241519618,2.82655728,1924.8,1924.4,12.99104]
["bitfinex","ETHUSD",1688241521941,3.1563,1924.9,1924.4,12.99104]
["bitfinex","ETHUSD",1688241522090,2.2103,1924.9,1924.4,12.99104]
["bitfinex","ETHUSD",1688241526636,7.40542,1924.9,1924.4,12.99104]
["bitfinex","ETHUSD",1688241527239,12.60054,1924.9,1924.4,5.19641]
["bitfinex","ETHUSD",1688241527403,12.60054,1924.9,1924.3,1.6539]
["bitfinex","ETHUSD",1688241527404,12.60054,1924.9,1924.3,6.85043]
["bitfinex","ETHUSD",1688241527746,12.60054,1924.9,1924.4,0.90297135]
["bitfinex","ETHUSD",1688241527747,1.260054,1924.8,1924.4,0.90297135]
["bitfinex","ETHUSD",1688241528214,3.021954,1924.8,1924.4,0.90297135]
["bitfinex","ETHUSD",1688241528598,3.021954,1924.8,1924.3,12.04696]
["bitfinex","ETHUSD",1688241529010,3.021954,1924.8,1924.4,0.90297301]
["bitfinex","ETHUSD",1688241529226,8.217324,1924.8,1924.4,0.90297301]
["bitfinex","ETHUSD",1688241529420,0.8217324,1924.7,1924.4,0.90297301]
["bitfinex","ETHUSD",1688241529604,0.8217324,1924.7,1924.3,10.39306]
["bitfinex","ETHUSD",1688241529810,2.9986324,1924.7,1924.3,10.39306]
["bitfinex","ETHUSD",1688241531637,2.1769,1924.7,1924.3,12.9914]
["bitfinex","ETHUSD",1688241536738,5.63373262,1925.0,1924.4,0.48]
["bitfinex","ETHUSD",1688241536947,2.0996,1924.9,1924.5,10.39202]
["bitfinex","ETHUSD",1688241548995,7.2947,1924.9,1924.5,12.99202]
["bitfinex","ETHUSD",1688241549358,12.4898,1924.9,1924.5,12.99202]
["bitfinex","ETHUSD",1688241549554,12.4898,1924.9,1924.5,7.79601]
["bitfinex","ETHUSD",1688241549555,1.24898,1924.8,1924.5,7.79601]
["bitfinex","ETHUSD",1688241550853,1.24898,1924.8,1924.5,2.6]
["bitfinex","ETHUSD",1688241552139,1.24898,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241559865,3.93650184,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241560002,3.08117202,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241560198,13.9357,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241560459,16.62322184,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241564638,14.02528184,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241568287,7.88340184,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241568447,9.32497804,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241568645,1.4415762,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241568893,10.78518018,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241569190,10.78516018,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241586218,13.38296018,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241587027,16.07048202,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241601335,10.78516018,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241605451,3.4232326,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241605745,9.915,1925.0,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241605746,3.949,1925.0,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241605965,0.42351423,1925.0,1924.5,15.5880923]
["bitfinex","ETHUSD",1688241606130,3.0,1925.2,1924.7,10.39112]
["bitfinex","ETHUSD",1688241606131,5.19435,1925.2,1924.7,10.39112]
["bitfinex","ETHUSD",1688241606445,10.38877,1925.2,1924.7,11.738023]
["bitfinex","ETHUSD",1688241606610,5.69411,1925.3,1924.7,11.738023]
["bitfinex","ETHUSD",1688241606948,5.19429,1925.2,1924.7,12.685023]
["bitfinex","ETHUSD",1688241607098,2.68752184,1925.1,1924.7,1.6347]
["bitfinex","ETHUSD",1688241607304,10.38858,1925.2,1924.7,1.6347]
["bitfinex","ETHUSD",1688241607507,12.98571,1925.2,1924.7,1.6347]
["bitfinex","ETHUSD",1688241608346,2.68752184,1925.1,1924.7,1.6347]
["bitfinex","ETHUSD",1688241608551,0.26875218,1925.0,1924.5,5.1814323]
["bitfinex","ETHUSD",1688241608715,5.19521,1924.9,1924.5,4.2324323]
["bitfinex","ETHUSD",1688241609826,5.19521,1924.9,1924.5,9.4285523]
["bitfinex","ETHUSD",1688241610456,5.19521,1924.9,1924.5,4.2324323]
["bitfinex","ETHUSD",1688241610609,13.07794184,1924.9,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241610807,0.519521,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241611107,5.714971,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241613040,10.910421,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241616443,5.714971,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241617315,0.5714971,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241617517,5.714971,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241618426,8.40249284,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241618852,3.20704284,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241619149,8.40239284,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241622474,8.53500343,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241622677,0.85350034,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241623854,6.04914034,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241624360,0.85350034,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241626546,6.04918034,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241627710,0.85350034,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241627892,14.57839968,1924.9,1924.5,15.5880923]
["bitfinex","ETHUSD",1688241628086,17.26592152,1924.9,1924.5,15.5880923]
["bitfinex","ETHUSD",1688241628904,17.26592152,1924.9,1924.5,12.9900223]
["bitfinex","ETHUSD",1688241629274,16.84450184,1924.9,1924.5,12.9900223]
["bitfinex","ETHUSD",1688241629480,19.36382316,1924.9,1924.5,12.9900223]
["bitfinex","ETHUSD",1688241630279,14.16860316,1924.9,1924.5,12.9900223]
["bitfinex","ETHUSD",1688241635829,19.36367316,1924.9,1924.5,12.9900223]
["bitfinex","ETHUSD",1688241636622,19.36367316,1924.9,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241669368,14.16851316,1924.9,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241672445,19.36358316,1924.9,1924.5,12.9900223]
["bitfinex","ETHUSD",1688241673078,19.36358316,1924.9,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241673244,7.13177832,1924.8,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241679912,7.13177832,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241680094,7.13177832,1924.8,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241682914,5.19542,1924.8,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241691095,10.39084,1924.8,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241695092,5.19542,1924.8,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241704855,10.39076,1924.8,1924.5,7.7938723]
["bitfinex","ETHUSD",1688241706532,10.39076,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241706733,12.58693432,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241715815,17.87212616,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241721376,18.29087468,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241731605,18.42391766,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241735519,18.29087468,1924.8,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241735817,1.82908747,1924.7,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241736029,10.39176,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241737938,12.9897,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241777609,13.41067402,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241816410,24.16213586,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241816544,24.16497311,1924.6,1924.5,2.5977323]
["bitfinex","ETHUSD",1688241816946,24.16497311,1924.6,1924.1,0.942]
["bitfinex","ETHUSD",1688241817252,2.68752184,1924.5,1924.1,0.942]
["bitfinex","ETHUSD",1688241817582,12.99115,1924.4,1924.1,0.942]
["bitfinex","ETHUSD",1688241817788,12.99115,1924.4,1924.0,4.4632]
["bitfinex","ETHUSD",1688241817789,15.67867184,1924.4,1924.0,4.4632]
["bitfinex","ETHUSD",1688241817947,15.67867184,1924.4,1924.0,2.5249]
["bitfinex","ETHUSD",1688241818350,16.6695419,1924.4,1924.0,2.5249]
["bitfinex","ETHUSD",1688241819080,14.0713319,1924.4,1924.0,2.5249]
["bitfinex","ETHUSD",1688241819287,16.6695419,1924.4,1924.0,2.5249]
["bitfinex","ETHUSD",1688241820864,16.6695419,1924.4,1924.0,5.1249]
["bitfinex","ETHUSD",1688241822084,16.6695419,1924.4,1924.1,0.947]
["bitfinex","ETHUSD",1688241827487,4.35447603,1924.3,1924.1,0.947]
["bitfinex","ETHUSD",1688241827718,10.39392,1924.2,1924.0,5.1269]
["bitfinex","ETHUSD",1688241827917,12.9924,1924.2,1924.1,0.947]
["bitfinex","ETHUSD",1688241828479,10.39392,1924.2,1924.1,0.947]
["bitfinex","ETHUSD",1688241829019,5.19696,1924.2,1924.1,0.947]
["bitfinex","ETHUSD",1688241834110,5.19696,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688241834321,5.19696,1924.2,1924.0,3.543]
["bitfinex","ETHUSD",1688241837033,10.39392,1924.2,1924.0,3.543]
["bitfinex","ETHUSD",1688241837242,5.19696,1924.2,1924.0,3.543]
["bitfinex","ETHUSD",1688241840721,5.19696,1924.2,1924.0,8.74049]
["bitfinex","ETHUSD",1688241842642,5.19696,1924.2,1924.0,3.543]
["bitfinex","ETHUSD",1688241844329,5.19696,1924.2,1924.1,0.944]
["bitfinex","ETHUSD",1688241849654,10.39392,1924.2,1924.1,0.944]
["bitfinex","ETHUSD",1688241850059,5.19696,1924.2,1924.1,0.944]
["bitfinex","ETHUSD",1688241851551,10.39392,1924.2,1924.1,0.944]
["bitfinex","ETHUSD",1688241851759,5.19696,1924.2,1924.1,0.944]
["bitfinex","ETHUSD",1688241852257,10.39392,1924.2,1924.1,0.944]
["bitfinex","ETHUSD",1688241852900,5.19696,1924.2,1924.1,0.944]
["bitfinex","ETHUSD",1688241854133,5.19696,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688241854442,5.19696,1924.2,1924.0,3.547]
["bitfinex","ETHUSD",1688241855637,10.39392,1924.2,1924.0,3.547]
["bitfinex","ETHUSD",1688241856426,5.19696,1924.2,1924.0,3.547]
["bitfinex","ETHUSD",1688241856734,10.39392,1924.2,1924.0,3.547]
["bitfinex","ETHUSD",1688241857828,5.19696,1924.2,1924.0,3.547]
["bitfinex","ETHUSD",1688241859710,5.19696,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688241860531,14.81906102,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688241861535,9.62210102,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688241863278,14.81906102,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688241863841,9.62210102,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688241866368,14.81906102,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688241866569,14.8070647,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688241890270,13.06944552,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688241895386,4.73131094,1924.3,1924.0,2.6]
["bitfinex","ETHUSD",1688241895387,0.4198918,1924.3,1924.0,2.6]
["bitfinex","ETHUSD",1688241895570,5.19596,1924.6,1924.1,2.33213792]
["bitfinex","ETHUSD",1688241895741,2.68752184,1924.6,1924.2,12.99212]
["bitfinex","ETHUSD",1688241896082,2.68752184,1924.6,1924.3,11.692262]
["bitfinex","ETHUSD",1688241896444,7.88343184,1924.6,1924.3,11.692262]
["bitfinex","ETHUSD",1688241897950,7.88343184,1924.6,1924.3,6.495632]
["bitfinex","ETHUSD",1688241898274,13.07934184,1924.6,1924.3,5.19642]
["bitfinex","ETHUSD",1688241903591,13.07934184,1924.6,1924.2,10.39361]
["bitfinex","ETHUSD",1688241903889,13.07934184,1924.6,1924.2,11.34261]
["bitfinex","ETHUSD",1688241908366,13.07934184,1924.6,1924.2,6.14579]
["bitfinex","ETHUSD",1688241911093,7.88343184,1924.6,1924.2,11.34275]
["bitfinex","ETHUSD",1688241911301,7.88343184,1924.6,1924.2,12.946302]
["bitfinex","ETHUSD",1688241914170,7.88343184,1924.6,1924.2,10.39375]
["bitfinex","ETHUSD",1688241916758,13.07934184,1924.6,1924.2,10.39375]
["bitfinex","ETHUSD",1688241917892,14.76834184,1924.6,1924.2,10.39375]
["bitfinex","ETHUSD",1688241919007,2.68752184,1924.5,1924.1,3.0432]
["bitfinex","ETHUSD",1688241919164,5.19643,1924.4,1924.1,0.48]
["bitfinex","ETHUSD",1688241920800,14.81668002,1924.5,1924.1,0.48]
["bitfinex","ETHUSD",1688241924504,14.81668002,1924.5,1924.1,5.67723]
["bitfinex","ETHUSD",1688241925216,9.62037002,1924.5,1924.1,5.67723]
["bitfinex","ETHUSD",1688241925897,9.62037002,1924.5,1924.1,0.48]
["bitfinex","ETHUSD",1688241926081,9.62037002,1924.5,1924.0,15.59962]
["bitfinex","ETHUSD",1688241926281,9.62037002,1924.5,1924.0,14.65262]
["bitfinex","ETHUSD",1688241926488,11.25597002,1924.5,1924.0,14.65262]
["bitfinex","ETHUSD",1688241928173,11.25597002,1924.5,1924.0,17.25137]
["bitfinex","ETHUSD",1688241928775,11.25597002,1924.5,1924.0,19.260347]
["bitfinex","ETHUSD",1688241928978,9.51934184,1924.5,1924.0,19.260347]
["bitfinex","ETHUSD",1688241929603,4.32312184,1924.5,1924.0,19.260347]
["bitfinex","ETHUSD",1688241932715,0.00283988,1924.4,1924.0,19.260347]
["bitfinex","ETHUSD",1688241951749,0.00283988,1924.4,1924.2,10.39392]
["bitfinex","ETHUSD",1688241951955,0.00283988,1924.4,1924.2,12.9924]
["bitfinex","ETHUSD",1688241952253,0.00283988,1924.4,1924.3,11.69262]
["bitfinex","ETHUSD",1688241952453,0.01654914,1924.6,1924.3,11.69262]
["bitfinex","ETHUSD",1688241952650,0.01654914,1924.6,1924.3,10.39338]
["bitfinex","ETHUSD",1688241953521,0.00284951,1924.5,1924.3,10.39338]
["bitfinex","ETHUSD",1688241958270,0.00284951,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1688241958427,10.39525951,1924.5,1924.2,5.19685]
["bitfinex","ETHUSD",1688241958930,10.39525951,1924.5,1924.1,5.19706]
["bitfinex","ETHUSD",1688241959124,12.01935951,1924.5,1924.2,0.48]
["bitfinex","ETHUSD",1688241970605,12.01935951,1924.5,1924.2,5.67695]
["bitfinex","ETHUSD",1688241971105,12.01935951,1924.5,1924.2,0.48]
["bitfinex","ETHUSD",1688241984417,16.29875738,1924.5,1924.0,2.6]
["bitfinex","ETHUSD",1688241989334,16.29875738,1924.5,1924.0,7.79747]
["bitfinex","ETHUSD",1688241989638,16.29875738,1924.5,1924.0,14.50597]
["bitfinex","ETHUSD",1688241989639,14.61742951,1924.5,1924.0,14.50597]
["bitfinex","ETHUSD",1688241998810,14.61742951,1924.5,1924.0,9.30847]
["bitfinex","ETHUSD",1688241999370,14.61742951,1924.5,1924.0,14.50597]
["bitfinex","ETHUSD",1688242000354,12.01935951,1924.5,1924.0,14.50597]
["bitfinex","ETHUSD",1688242001853,12.01935951,1924.5,1924.0,17.10472]
["bitfinex","ETHUSD",1688242002157,12.01935951,1924.5,1924.0,18.86974044]
["bitfinex","ETHUSD",1688242008547,12.01935951,1924.5,1924.1,0.90314371]
["bitfinex","ETHUSD",1688242008749,12.01935951,1924.5,1924.1,6.10019371]
["bitfinex","ETHUSD",1688242009057,12.01935951,1924.5,1924.1,5.19705]
["bitfinex","ETHUSD",1688242010749,12.01935951,1924.5,1924.0,14.50586]
["bitfinex","ETHUSD",1688242010950,13.70068838,1924.5,1924.0,14.50586]
["bitfinex","ETHUSD",1688242013064,12.01935951,1924.5,1924.0,14.50586]
["bitfinex","ETHUSD",1688242014248,12.01935951,1924.5,1924.1,0.90314621]
["bitfinex","ETHUSD",1688242014447,12.01935951,1924.5,1924.1,6.10027621]
["bitfinex","ETHUSD",1688242014647,12.01935951,1924.5,1924.1,5.19713]
["bitfinex","ETHUSD",1688242018803,12.01935951,1924.5,1924.1,10.39436]
["bitfinex","ETHUSD",1688242019170,13.70068838,1924.5,1924.1,10.39436]
["bitfinex","ETHUSD",1688242019396,13.70068838,1924.5,1924.0,9.30837]
["bitfinex","ETHUSD",1688242019597,13.70068838,1924.5,1924.1,0.90314762]
["bitfinex","ETHUSD",1688242019802,13.70068838,1924.5,1924.0,9.30837]
["bitfinex","ETHUSD",1688242021108,13.70068838,1924.5,1924.0,14.50587]
["bitfinex","ETHUSD",1688242021782,13.70068838,1924.5,1924.0,16.27089244]
["bitfinex","ETHUSD",1688242022104,12.01935951,1924.5,1924.0,16.27089244]
["bitfinex","ETHUSD",1688242026240,14.61742951,1924.5,1924.0,16.27089244]
["bitfinex","ETHUSD",1688242031955,14.61742951,1924.5,1924.1,0.90315212]
["bitfinex","ETHUSD",1688242032316,14.61742951,1924.5,1924.1,6.10036212]
["bitfinex","ETHUSD",1688242032529,14.61742951,1924.5,1924.0,14.50569]
["bitfinex","ETHUSD",1688242032836,16.29876738,1924.5,1924.0,9.30832]
["bitfinex","ETHUSD",1688242036793,18.98628922,1924.5,1924.0,9.30832]
["bitfinex","ETHUSD",1688242041510,18.98628922,1924.5,1924.0,2.6]
["bitfinex","ETHUSD",1688242042911,18.98628922,1924.5,1924.0,7.7975]
["bitfinex","ETHUSD",1688242043266,18.98628922,1924.5,1924.0,2.6]
["bitfinex","ETHUSD",1688242043462,5.19674,1924.3,1924.0,2.6]
["bitfinex","ETHUSD",1688242043663,5.19674,1924.3,1924.0,7.79748]
["bitfinex","ETHUSD",1688242044525,0.00282061,1924.2,1924.0,7.79748]
["bitfinex","ETHUSD",1688242048928,0.00282061,1924.2,1924.0,12.99498]
["bitfinex","ETHUSD",1688242050511,0.00282061,1924.2,1924.0,7.79748]
["bitfinex","ETHUSD",1688242064567,0.00282061,1924.2,1924.0,12.99498]
["bitfinex","ETHUSD",1688242074471,0.00282061,1924.2,1924.0,7.79748]
["bitfinex","ETHUSD",1688242080700,0.00282061,1924.2,1924.0,12.99498]
["bitfinex","ETHUSD",1688242081600,0.00282061,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688242082107,0.00282061,1924.2,1924.0,7.79741]
["bitfinex","ETHUSD",1688242082308,0.00282061,1924.2,1924.0,12.99491]
["bitfinex","ETHUSD",1688242086809,3.21029851,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688242086963,16.20269851,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688242087168,2.68752184,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242087573,7.88761728,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242087769,2.69038728,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242087979,3.01142161,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242088508,0.00286544,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242089516,10.9306252,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688242089688,13.61814704,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688242090570,0.00284788,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242091577,13.61814704,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688242092314,8.42103704,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688242092625,0.00285448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242093636,13.61814704,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688242094532,0.00285448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242095701,6.55933015,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242095908,9.24685199,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242096139,4.78272,1924.4,1924.0,2.6]
["bitfinex","ETHUSD",1688242096421,10.39348,1924.3,1924.0,2.6]
["bitfinex","ETHUSD",1688242096628,10.39635374,1924.3,1924.0,2.6]
["bitfinex","ETHUSD",1688242096924,13.08387558,1924.3,1924.0,2.6]
["bitfinex","ETHUSD",1688242097084,5.19723,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242097641,5.20008448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242098086,0.00285448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242098481,10.39731448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242098712,10.39446,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242098914,5.19723,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242099606,5.20008448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242102346,10.39731448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242104435,11.69689493,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242108440,6.49966493,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242108645,11.69689493,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242110327,10.39731448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242113137,12.99592448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242113342,5.20008448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242113660,10.39731448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242113811,12.99592448,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242114016,14.29551693,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242116065,11.69690693,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242116569,14.29551693,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242117164,11.69690693,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242117347,10.48621632,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242117525,15.68344632,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242135137,16.18344632,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242135285,17.12944632,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242135485,20.12944632,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242135835,22.49879787,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242154266,21.55279787,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242159385,27.01879787,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242165914,26.99879787,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242166207,21.53279787,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242166413,19.16344632,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688242167471,19.16344632,1924.1,1924.0,2.55]
["bitfinex","ETHUSD",1688242184227,19.16344632,1924.1,1923.8,1.5656]
["bitfinex","ETHUSD",1688242184430,19.16344632,1924.1,1923.7,1.02236703]
["bitfinex","ETHUSD",1688242184431,5.68752184,1924.0,1923.7,1.02236703]
["bitfinex","ETHUSD",1688242184631,12.99442,1923.9,1923.7,1.02236703]
["bitfinex","ETHUSD",1688242184786,2.68752184,1923.8,1923.7,1.02236703]
["bitfinex","ETHUSD",1688242184992,15.68262184,1923.8,1923.7,1.02236703]
["bitfinex","ETHUSD",1688242185730,15.68544306,1923.8,1923.7,1.02236703]
["bitfinex","ETHUSD",1688242189855,15.68544306,1923.8,1923.7,3.62236703]
["bitfinex","ETHUSD",1688242207113,0.00282122,1923.8,1923.7,3.62236703]
["bitfinex","ETHUSD",1688242207278,0.00282122,1923.8,1923.7,3.98460373]
["bitfinex","ETHUSD",1688242207599,0.00282122,1923.8,1923.7,9.18291373]
["bitfinex","ETHUSD",1688242207789,5.19804,1923.8,1923.7,9.18291373]
["bitfinex","ETHUSD",1688242207968,5.19804,1923.8,1923.7,3.98460373]
["bitfinex","ETHUSD",1688242208688,5.200914,1923.8,1923.7,3.98460373]
["bitfinex","ETHUSD",1688242209091,10.398954,1923.8,1923.7,3.98460373]
["bitfinex","ETHUSD",1688242209978,10.398954,1923.8,1923.7,1.38460373]
["bitfinex","ETHUSD",1688242215304,10.398954,1923.8,1923.7,1.02236703]
["bitfinex","ETHUSD",1688242215512,12.997974,1923.8,1923.7,1.02236703]
["bitfinex","ETHUSD",1688242220858,12.997974,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242227686,5.200914,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242227888,0.002874,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242228093,0.002874,1923.8,1923.7,11.41598703]
["bitfinex","ETHUSD",1688242228394,0.002874,1923.8,1923.7,12.55758573]
["bitfinex","ETHUSD",1688242228598,10.39481,1924.1,1923.7,12.55758573]
["bitfinex","ETHUSD",1688242228831,10.39481,1924.1,1923.8,0.941]
["bitfinex","ETHUSD",1688242229007,10.39481,1924.1,1923.8,6.13897]
["bitfinex","ETHUSD",1688242229728,0.00285695,1924.0,1923.8,6.13897]
["bitfinex","ETHUSD",1688242229935,0.00285695,1924.0,1923.9,0.613897]
["bitfinex","ETHUSD",1688242232124,10.39785695,1924.0,1923.8,0.941]
["bitfinex","ETHUSD",1688242232433,10.39785695,1924.0,1923.7,3.82696573]
["bitfinex","ETHUSD",1688242232732,10.39997895,1924.0,1923.7,2.16696573]
["bitfinex","ETHUSD",1688242234132,13.08750079,1924.0,1923.7,1.02536703]
["bitfinex","ETHUSD",1688242234319,15.68625079,1924.0,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242246031,2.68752184,1923.9,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242246237,5.19804,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242246648,5.20299991,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242248768,0.00495991,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242249052,0.00495991,1923.8,1923.7,11.00267873]
["bitfinex","ETHUSD",1688242249619,10.41115914,1924.1,1923.7,11.00267873]
["bitfinex","ETHUSD",1688242250740,0.00497896,1924.0,1923.7,11.00267873]
["bitfinex","ETHUSD",1688242251287,5.20249896,1924.0,1923.7,11.00267873]
["bitfinex","ETHUSD",1688242251843,10.40001896,1924.0,1923.7,11.00267873]
["bitfinex","ETHUSD",1688242259317,5.20249896,1924.0,1923.8,1.10026787]
["bitfinex","ETHUSD",1688242259537,5.20249896,1924.0,1923.8,5.19801]
["bitfinex","ETHUSD",1688242260263,10.39999896,1924.0,1923.8,5.19801]
["bitfinex","ETHUSD",1688242260414,10.39999896,1924.0,1923.7,10.47488703]
["bitfinex","ETHUSD",1688242273665,10.39999896,1924.0,1923.7,5.27657703]
["bitfinex","ETHUSD",1688242279415,10.39999896,1924.0,1923.7,10.47488703]
["bitfinex","ETHUSD",1688242291139,10.39999896,1924.0,1923.7,10.88630596]
["bitfinex","ETHUSD",1688242292143,0.00497896,1924.0,1923.7,15.94214356]
["bitfinex","ETHUSD",1688242292294,0.00497896,1924.0,1923.9,10.39554]
["bitfinex","ETHUSD",1688242292605,5.19716,1924.2,1923.9,10.39554]
["bitfinex","ETHUSD",1688242292936,10.39432,1924.2,1923.9,10.39554]
["bitfinex","ETHUSD",1688242293800,0.00498848,1924.1,1923.9,10.39554]
["bitfinex","ETHUSD",1688242294000,0.00498848,1924.1,1924.0,1.039554]
["bitfinex","ETHUSD",1688242294199,0.00498848,1924.1,1923.9,10.39554]
["bitfinex","ETHUSD",1688242294642,10.39432,1924.2,1923.9,10.39554]
["bitfinex","ETHUSD",1688242294941,5.19716,1924.2,1923.9,10.39554]
["bitfinex","ETHUSD",1688242295640,0.00498848,1924.1,1923.9,10.39554]
["bitfinex","ETHUSD",1688242296429,5.20223848,1924.1,1923.9,10.39554]
["bitfinex","ETHUSD",1688242296635,5.20223848,1924.1,1923.9,11.859166]
["bitfinex","ETHUSD",1688242297931,5.20223848,1924.1,1923.9,6.661396]
["bitfinex","ETHUSD",1688242299435,5.20223848,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1688242302458,5.20223848,1924.1,1923.9,5.61764959]
["bitfinex","ETHUSD",1688242304449,5.20223848,1924.1,1923.9,0.41987959]
["bitfinex","ETHUSD",1688242304840,5.20223848,1924.1,1923.8,12.03751]
["bitfinex","ETHUSD",1688242305361,5.20223848,1924.1,1923.8,10.39581]
["bitfinex","ETHUSD",1688242305930,5.20223848,1924.1,1923.8,11.94880746]
["bitfinex","ETHUSD",1688242306664,5.20223848,1924.1,1923.8,12.35685766]
["bitfinex","ETHUSD",1688242308358,5.20223848,1924.1,1923.8,7.15891766]
["bitfinex","ETHUSD",1688242314270,10.39948848,1924.1,1923.8,0.4080502]
["bitfinex","ETHUSD",1688242314444,10.39948848,1924.1,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242314647,12.06788848,1924.1,1923.7,5.27666703]
["bitfinex","ETHUSD",1688242315092,14.75541032,1924.1,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242315557,14.75541032,1924.1,1923.7,5.27662703]
["bitfinex","ETHUSD",1688242315758,16.70534935,1924.1,1923.7,5.27662703]
["bitfinex","ETHUSD",1688242316660,16.70534935,1924.1,1923.7,10.47493703]
["bitfinex","ETHUSD",1688242328094,1.67338848,1924.1,1923.7,10.47493703]
["bitfinex","ETHUSD",1688242329388,6.87063848,1924.1,1923.7,10.47493703]
["bitfinex","ETHUSD",1688242331809,6.87063848,1924.1,1923.7,13.07408703]
["bitfinex","ETHUSD",1688242331981,1.67338848,1924.1,1923.7,13.07408703]
["bitfinex","ETHUSD",1688242333088,6.87063848,1924.1,1923.7,13.07408703]
["bitfinex","ETHUSD",1688242334672,2.68752184,1924.0,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242334873,10.39554,1923.9,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242335104,12.99442,1923.9,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242335490,15.68194184,1923.9,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242335699,1.57316007,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242336010,14.65676191,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242336712,4.26068191,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242336913,13.08856773,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242337474,7.89052773,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242337884,13.08856773,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242362568,10.40104589,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242362774,0.00496589,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242362930,0.00496589,1923.8,1923.7,5.80435273]
["bitfinex","ETHUSD",1688242363129,0.00496589,1923.8,1923.7,0.60604273]
["bitfinex","ETHUSD",1688242363867,5.19779,1923.9,1923.7,0.60604273]
["bitfinex","ETHUSD",1688242364065,5.19804,1923.8,1923.7,5.80435273]
["bitfinex","ETHUSD",1688242364857,5.20299991,1923.8,1923.7,5.80435273]
["bitfinex","ETHUSD",1688242365580,5.20299991,1923.8,1923.7,0.60604273]
["bitfinex","ETHUSD",1688242373256,5.20299991,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242388673,10.40103991,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242400326,0.00495991,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242400667,0.00495991,1923.8,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242400833,5.19786,1923.9,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242401037,12.12084914,1924.0,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242401316,14.80837098,1924.0,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242401768,0.00477698,1923.9,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242402073,5.20262698,1923.9,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242407565,10.40047698,1923.9,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242410724,10.40047698,1923.9,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242421739,0.00458372,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242421904,5.20262372,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242426803,0.00458372,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242427813,10.39578,1923.9,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242428854,0.00458372,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242429746,10.39578,1923.9,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242430812,0.00458372,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242431012,5.20262372,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242445086,0.00458372,1923.8,1923.7,0.07836703]
["bitfinex","ETHUSD",1688242445256,0.00458372,1923.8,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242445882,10.39577,1923.9,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242446880,0.00458372,1923.8,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242447864,10.39576,1923.9,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242448780,0.00458372,1923.8,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242449745,10.39576,1923.9,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242450049,5.19785,1923.9,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242450753,0.00458372,1923.8,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242451782,10.39581,1923.9,1923.7,5.27667703]
["bitfinex","ETHUSD",1688242452094,10.39581,1923.9,1923.7,5.27458661]
["bitfinex","ETHUSD",1688242452256,5.19785,1923.9,1923.7,5.27458661]
["bitfinex","ETHUSD",1688242452462,5.19677,1924.3,1923.7,15.06835127]
["bitfinex","ETHUSD",1688242452660,13.08117184,1924.3,1923.7,14.02104661]
["bitfinex","ETHUSD",1688242452965,0.00458372,1923.8,1923.7,14.02104661]
["bitfinex","ETHUSD",1688242453165,0.00458372,1923.8,1923.7,14.92434999]
["bitfinex","ETHUSD",1688242453370,0.00458372,1923.8,1923.7,16.81686343]
["bitfinex","ETHUSD",1688242453755,10.39423,1924.2,1923.7,18.43306343]
["bitfinex","ETHUSD",1688242453989,10.39423,1924.2,1923.7,17.52976005]
["bitfinex","ETHUSD",1688242454773,0.0046123,1924.1,1923.7,17.52976005]
["bitfinex","ETHUSD",1688242455672,10.39423,1924.2,1923.7,17.52976005]
["bitfinex","ETHUSD",1688242455871,10.39423,1924.2,1923.8,1.75297601]
["bitfinex","ETHUSD",1688242456109,10.39423,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688242456700,0.0046123,1924.1,1923.9,5.19772]
["bitfinex","ETHUSD",1688242457781,10.39423,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688242458676,0.0046123,1924.1,1923.9,5.19772]
["bitfinex","ETHUSD",1688242459707,5.19709,1924.2,1923.9,5.19772]
["bitfinex","ETHUSD",1688242460707,0.0046123,1924.1,1923.9,5.19772]
["bitfinex","ETHUSD",1688242460879,0.0046123,1924.1,1923.9,6.5648526]
["bitfinex","ETHUSD",1688242461798,10.3942,1924.2,1923.9,11.7626226]
["bitfinex","ETHUSD",1688242462005,10.3942,1924.2,1923.9,10.39549]
["bitfinex","ETHUSD",1688242462807,0.0046123,1924.1,1923.9,10.39549]
["bitfinex","ETHUSD",1688242463887,10.39418,1924.2,1923.9,10.39549]
["bitfinex","ETHUSD",1688242464768,0.0046123,1924.1,1923.9,10.39549]
["bitfinex","ETHUSD",1688242465821,5.19709,1924.2,1923.9,10.39549]
["bitfinex","ETHUSD",1688242466890,0.0046123,1924.1,1923.9,10.39549]
["bitfinex","ETHUSD",1688242467727,5.19709,1924.2,1923.9,10.39549]
["bitfinex","ETHUSD",1688242468416,7.34357037,1924.3,1923.9,11.84722]
["bitfinex","ETHUSD",1688242468727,5.19644,1924.4,1923.9,15.3951]
["bitfinex","ETHUSD",1688242468986,0.00462182,1924.2,1923.9,15.9803]
["bitfinex","ETHUSD",1688242469828,5.19644,1924.4,1923.9,15.9803]
["bitfinex","ETHUSD",1688242470034,5.19644,1924.4,1924.0,1.59803]
["bitfinex","ETHUSD",1688242470201,5.19644,1924.4,1924.1,5.19719]
["bitfinex","ETHUSD",1688242470801,0.00445334,1924.3,1924.1,5.19719]
["bitfinex","ETHUSD",1688242473958,0.00445334,1924.3,1924.1,10.39442]
["bitfinex","ETHUSD",1688242477850,0.00445334,1924.3,1924.1,5.19719]
["bitfinex","ETHUSD",1688242478861,0.00445334,1924.3,1924.1,10.39442]
["bitfinex","ETHUSD",1688242487758,12.10404,1924.5,1924.1,10.39442]
["bitfinex","ETHUSD",1688242487964,16.51782771,1924.5,1924.1,10.39442]
["bitfinex","ETHUSD",1688242488829,0.00446286,1924.4,1924.1,10.39442]
["bitfinex","ETHUSD",1688242505108,0.00446286,1924.4,1924.1,13.93403]
["bitfinex","ETHUSD",1688242505306,0.00446286,1924.4,1924.2,0.947]
["bitfinex","ETHUSD",1688242505505,0.00446286,1924.4,1924.3,12.99172]
["bitfinex","ETHUSD",1688242505705,0.00446286,1924.4,1924.3,14.521332]
["bitfinex","ETHUSD",1688242505874,7.43975,1924.8,1924.3,14.521332]
["bitfinex","ETHUSD",1688242506074,2.2443,1924.8,1924.3,14.521332]
["bitfinex","ETHUSD",1688242506275,1.6899,1924.9,1924.3,14.521332]
["bitfinex","ETHUSD",1688242506583,5.19493,1925.0,1924.3,14.521332]
["bitfinex","ETHUSD",1688242506802,0.00433478,1924.8,1924.4,2.3991332]
["bitfinex","ETHUSD",1688242506973,0.00433478,1924.8,1924.5,10.39194]
["bitfinex","ETHUSD",1688242507607,0.00433478,1924.8,1924.5,12.99001]
["bitfinex","ETHUSD",1688242507816,5.19415,1925.3,1924.6,1.422]
["bitfinex","ETHUSD",1688242507995,7.42755,1925.2,1924.8,5.19532]
["bitfinex","ETHUSD",1688242508311,13.80907718,1925.2,1924.6,11.33342]
["bitfinex","ETHUSD",1688242508501,12.62192,1925.2,1924.7,5.19553]
["bitfinex","ETHUSD",1688242508814,1.76070173,1925.1,1924.7,5.19553]
["bitfinex","ETHUSD",1688242511514,10.39042,1924.9,1924.4,1.4521332]
["bitfinex","ETHUSD",1688242511703,5.19513,1924.9,1924.4,6.0918332]
["bitfinex","ETHUSD",1688242511907,10.39042,1924.9,1924.5,0.60918332]
["bitfinex","ETHUSD",1688242512298,14.20532,1924.9,1924.5,0.60918332]
["bitfinex","ETHUSD",1688242512821,0.00417319,1924.8,1924.5,0.60918332]
["bitfinex","ETHUSD",1688242513533,5.19953319,1924.8,1924.5,0.60918332]
["bitfinex","ETHUSD",1688242515334,0.00417319,1924.8,1924.5,0.60918332]
["bitfinex","ETHUSD",1688242515842,14.20529,1924.9,1924.5,0.60918332]
["bitfinex","ETHUSD",1688242516836,0.00417319,1924.8,1924.5,0.60918332]
["bitfinex","ETHUSD",1688242517715,14.20529,1924.9,1924.5,0.60918332]
["bitfinex","ETHUSD",1688242518305,14.2053,1924.9,1924.5,0.60918332]
["bitfinex","ETHUSD",1688242518829,0.00417319,1924.8,1924.5,0.60918332]
["bitfinex","ETHUSD",1688242519633,5.19953319,1924.8,1924.5,5.80531332]
["bitfinex","ETHUSD",1688242519833,5.19536,1924.8,1924.5,5.80531332]
["bitfinex","ETHUSD",1688242520691,0.00416367,1924.7,1924.5,5.80531332]
["bitfinex","ETHUSD",1688242520930,0.00416367,1924.7,1924.6,0.58053133]
["bitfinex","ETHUSD",1688242521742,9.01003,1924.9,1924.6,0.58053133]
["bitfinex","ETHUSD",1688242521892,9.01003,1924.9,1924.5,11.00144332]
["bitfinex","ETHUSD",1688242522838,0.00417319,1924.8,1924.5,11.00144332]
["bitfinex","ETHUSD",1688242523806,14.20524,1924.9,1924.5,11.00144332]
["bitfinex","ETHUSD",1688242524728,9.01003,1924.9,1924.5,11.00144332]
["bitfinex","ETHUSD",1688242524905,0.00417319,1924.8,1924.5,11.00144332]
["bitfinex","ETHUSD",1688242525526,0.00417319,1924.8,1924.5,5.80531332]
["bitfinex","ETHUSD",1688242525900,9.01003,1924.9,1924.5,5.80531332]
["bitfinex","ETHUSD",1688242526835,0.00417319,1924.8,1924.5,5.80531332]
["bitfinex","ETHUSD",1688242527834,9.01003,1924.9,1924.5,5.80531332]
["bitfinex","ETHUSD",1688242528901,0.00417319,1924.8,1924.5,5.80531332]
["bitfinex","ETHUSD",1688242529937,9.01003,1924.9,1924.5,5.80531332]
["bitfinex","ETHUSD",1688242530139,9.01003,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1688242530840,0.00417319,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1688242531741,9.01003,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1688242532949,0.00817565,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1688242533843,14.20522,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1688242534244,9.01003,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1688242534441,14.20519,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1688242534644,9.01003,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1688242534952,0.00817523,1924.8,1924.5,6.54455132]
["bitfinex","ETHUSD",1688242535720,9.01003,1924.9,1924.5,6.54455132]
["bitfinex","ETHUSD",1688242536837,0.00785948,1924.8,1924.5,6.54455132]
["bitfinex","ETHUSD",1688242537150,0.00785948,1924.8,1924.5,11.74070132]
["bitfinex","ETHUSD",1688242537514,0.00785948,1924.8,1924.6,0.947]
["bitfinex","ETHUSD",1688242537756,0.00785948,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1688242538051,6.95217,1925.3,1924.7,7.905436]
["bitfinex","ETHUSD",1688242538225,2.68752184,1925.2,1924.7,6.77161]
["bitfinex","ETHUSD",1688242538420,2.68752184,1925.2,1924.7,11.96722]
["bitfinex","ETHUSD",1688242538813,0.0078874,1925.1,1924.7,11.96722]
["bitfinex","ETHUSD",1688242539818,2.68752184,1925.2,1924.7,11.96722]
["bitfinex","ETHUSD",1688242540735,0.007864,1925.1,1924.7,11.96722]
["bitfinex","ETHUSD",1688242540946,0.007864,1925.1,1924.8,1.196722]
["bitfinex","ETHUSD",1688242541962,2.68752184,1925.2,1924.8,1.196722]
["bitfinex","ETHUSD",1688242542836,0.00755278,1925.1,1924.8,1.196722]
["bitfinex","ETHUSD",1688242543541,0.00755278,1925.1,1924.8,6.391902]
["bitfinex","ETHUSD",1688242543861,6.95217,1925.3,1924.8,6.391902]
["bitfinex","ETHUSD",1688242543862,1.7581,1925.3,1924.8,6.391902]
["bitfinex","ETHUSD",1688242544093,6.95209,1925.3,1924.8,6.392052]
["bitfinex","ETHUSD",1688242544768,0.00756208,1925.2,1924.8,1.196722]
["bitfinex","ETHUSD",1688242545561,5.20187208,1925.2,1924.8,1.196722]
["bitfinex","ETHUSD",1688242554591,13.08370392,1925.2,1924.6,1.9562]
["bitfinex","ETHUSD",1688242554754,4.42802184,1925.1,1924.5,11.33596]
["bitfinex","ETHUSD",1688242555090,5.19487,1925.0,1924.5,11.33596]
["bitfinex","ETHUSD",1688242555305,2.68752184,1925.0,1924.5,11.33596]
["bitfinex","ETHUSD",1688242555492,2.68752184,1925.0,1924.5,15.48813]
["bitfinex","ETHUSD",1688242555662,14.32217,1925.1,1924.5,17.036943]
["bitfinex","ETHUSD",1688242555870,0.00724797,1924.9,1924.5,17.036943]
["bitfinex","ETHUSD",1688242556906,3.9328,1925.1,1924.5,17.036943]
["bitfinex","ETHUSD",1688242557771,0.00725728,1925.0,1924.5,17.036943]
["bitfinex","ETHUSD",1688242558071,0.00725728,1925.0,1924.5,17.44835615]
["bitfinex","ETHUSD",1688242558285,0.00725728,1925.0,1924.6,1.74483562]
["bitfinex","ETHUSD",1688242558489,0.00725728,1925.0,1924.6,12.13628562]
["bitfinex","ETHUSD",1688242580624,0.00725728,1925.0,1924.6,13.08028562]
["bitfinex","ETHUSD",1688242584218,0.00725728,1925.0,1924.6,12.13628562]
["bitfinex","ETHUSD",1688242588225,0.00725728,1925.0,1924.6,14.73422562]
["bitfinex","ETHUSD",1688242588437,0.00725728,1925.0,1924.7,1.47342256]
["bitfinex","ETHUSD",1688242588637,0.00725728,1925.0,1924.7,11.86439256]
["bitfinex","ETHUSD",1688242598360,0.00725728,1925.0,1924.7,6.66880256]
["bitfinex","ETHUSD",1688242598953,0.00725728,1925.0,1924.7,11.86441256]
["bitfinex","ETHUSD",1688242599458,0.00725728,1925.0,1924.7,14.46221256]
["bitfinex","ETHUSD",1688242599662,0.00725728,1925.0,1924.8,11.83659126]
["bitfinex","ETHUSD",1688242599823,3.7754,1925.3,1924.8,11.83659126]
["bitfinex","ETHUSD",1688242600023,6.46292184,1925.3,1924.8,11.83659126]
["bitfinex","ETHUSD",1688242600244,6.46292184,1925.3,1924.8,13.46739126]
["bitfinex","ETHUSD",1688242600830,0.00699902,1925.2,1924.8,13.46739126]
["bitfinex","ETHUSD",1688242601042,0.00699902,1925.2,1924.9,1.08845113]
["bitfinex","ETHUSD",1688242607683,0.00699902,1925.2,1924.8,13.46739126]
["bitfinex","ETHUSD",1688242614093,0.00699902,1925.2,1924.8,17.43660648]
["bitfinex","ETHUSD",1688242614300,0.00699902,1925.2,1924.9,1.38270734]
["bitfinex","ETHUSD",1688242614605,0.00699902,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1688242614801,9.44046047,1925.6,1924.9,5.19485]
["bitfinex","ETHUSD",1688242614996,3.63156789,1925.5,1924.9,6.13685]
["bitfinex","ETHUSD",1688242615205,3.63156789,1925.5,1924.9,11.33192]
["bitfinex","ETHUSD",1688242615570,5.23206789,1925.5,1924.9,11.33192]
["bitfinex","ETHUSD",1688242616037,0.00615376,1925.4,1924.9,11.33192]
["bitfinex","ETHUSD",1688242616435,4.2441756,1925.5,1924.9,11.33192]
["bitfinex","ETHUSD",1688242616749,4.2441756,1925.5,1925.0,1.133192]
["bitfinex","ETHUSD",1688242617057,0.00591707,1925.4,1925.0,1.133192]
["bitfinex","ETHUSD",1688242624839,4.10009267,1925.5,1925.0,1.133192]
["bitfinex","ETHUSD",1688242625327,4.10009267,1925.5,1925.0,2.761192]
["bitfinex","ETHUSD",1688242625931,0.00568949,1925.4,1925.0,2.761192]
["bitfinex","ETHUSD",1688242626607,0.00568949,1925.4,1925.1,0.2761192]
["bitfinex","ETHUSD",1688242626813,2.138,1925.6,1925.1,0.2761192]
["bitfinex","ETHUSD",1688242627039,9.0912,1925.6,1925.1,1.9156192]
["bitfinex","ETHUSD",1688242627960,0.0056988,1925.5,1925.1,1.9156192]
["bitfinex","ETHUSD",1688242638811,0.0056988,1925.5,1925.1,1.6395]
["bitfinex","ETHUSD",1688242639024,7.88669064,1925.5,1925.0,0.40823736]
["bitfinex","ETHUSD",1688242639344,7.88669064,1925.5,1924.9,1.5963]
["bitfinex","ETHUSD",1688242639515,8.82969064,1925.5,1924.9,1.5963]
["bitfinex","ETHUSD",1688242639718,3.5704909,1925.4,1924.7,16.41550129]
["bitfinex","ETHUSD",1688242639933,11.74282184,1925.4,1924.8,5.4989882]
["bitfinex","ETHUSD",1688242640109,11.74282184,1925.4,1924.8,4.5963]
["bitfinex","ETHUSD",1688242640312,11.74282184,1925.4,1924.8,9.79152]
["bitfinex","ETHUSD",1688242640942,0.00568019,1925.3,1924.8,9.79152]
["bitfinex","ETHUSD",1688242641819,0.00568019,1925.3,1924.8,14.98686]
["bitfinex","ETHUSD",1688242642017,0.00568019,1925.3,1924.9,1.498686]
["bitfinex","ETHUSD",1688242642851,6.54892184,1925.4,1924.9,1.498686]
["bitfinex","ETHUSD",1688242643151,6.54892184,1925.4,1924.8,14.98686]
["bitfinex","ETHUSD",1688242643444,6.54892184,1925.4,1924.8,9.79152]
["bitfinex","ETHUSD",1688242643803,0.00544011,1925.3,1924.8,9.79152]
["bitfinex","ETHUSD",1688242648466,0.00544011,1925.3,1924.8,1.5963]
["bitfinex","ETHUSD",1688242648659,0.00544011,1925.3,1924.7,8.75166914]
["bitfinex","ETHUSD",1688242648955,0.00544011,1925.3,1924.8,1.77788494]
["bitfinex","ETHUSD",1688242649164,0.00544011,1925.3,1924.8,0.87516691]
["bitfinex","ETHUSD",1688242649670,5.19944011,1925.3,1924.8,0.87516691]
["bitfinex","ETHUSD",1688242650967,0.00544011,1925.3,1924.8,0.87516691]
["bitfinex","ETHUSD",1688242653279,0.00544011,1925.3,1924.8,6.07048691]
["bitfinex","ETHUSD",1688242658795,0.00544011,1925.3,1924.9,0.90272347]
["bitfinex","ETHUSD",1688242659207,1.18025831,1925.3,1924.9,0.90272347]
["bitfinex","ETHUSD",1688242659357,0.00544011,1925.3,1924.9,0.90272347]
["bitfinex","ETHUSD",1688242659864,11.74274184,1925.4,1924.9,0.90272347]
["bitfinex","ETHUSD",1688242660993,0.00544011,1925.3,1924.9,0.90272347]
["bitfinex","ETHUSD",1688242661809,11.74274184,1925.4,1924.9,0.90272347]
["bitfinex","ETHUSD",1688242663013,0.00544011,1925.3,1924.9,0.90272347]
["bitfinex","ETHUSD",1688242663874,11.74274184,1925.4,1924.9,0.90272347]
["bitfinex","ETHUSD",1688242664075,1.17427418,1925.3,1924.9,0.90272347]
["bitfinex","ETHUSD",1688242664292,11.74274184,1925.4,1924.9,0.90272347]
["bitfinex","ETHUSD",1688242664589,11.74274184,1925.4,1924.9,2.51882347]
["bitfinex","ETHUSD",1688242664789,0.0052239,1925.3,1924.9,1.6161]
["bitfinex","ETHUSD",1688242665768,11.74274184,1925.4,1924.9,1.6161]
["bitfinex","ETHUSD",1688242666795,0.0052239,1925.3,1924.9,1.6161]
["bitfinex","ETHUSD",1688242667778,16.93658184,1925.4,1924.9,1.6161]
["bitfinex","ETHUSD",1688242667983,1.69365818,1925.3,1924.9,1.6161]
["bitfinex","ETHUSD",1688242668171,2.68752184,1925.2,1924.8,0.54548439]
["bitfinex","ETHUSD",1688242668379,13.07605184,1925.2,1924.7,0.95621785]
["bitfinex","ETHUSD",1688242668574,13.07605184,1925.2,1924.8,0.90276864]
["bitfinex","ETHUSD",1688242668575,17.01015184,1925.2,1924.8,0.90276864]
["bitfinex","ETHUSD",1688242668891,6.50738405,1925.1,1924.8,0.90276864]
["bitfinex","ETHUSD",1688242669095,2.68752184,1925.0,1924.6,8.08418098]
["bitfinex","ETHUSD",1688242669292,2.68752184,1925.0,1924.7,0.90277302]
["bitfinex","ETHUSD",1688242669988,0.00519026,1924.9,1924.7,0.90277302]
["bitfinex","ETHUSD",1688242671486,0.00519026,1924.9,1924.7,6.09836302]
["bitfinex","ETHUSD",1688242671691,0.00519026,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1688242672045,0.00519026,1924.9,1924.6,12.86847682]
["bitfinex","ETHUSD",1688242672196,0.00519026,1924.9,1924.7,0.90279237]
["bitfinex","ETHUSD",1688242673291,0.00519026,1924.9,1924.7,6.09838237]
["bitfinex","ETHUSD",1688242673510,0.00519026,1924.9,1924.6,14.59194416]
["bitfinex","ETHUSD",1688242673681,0.00519026,1924.9,1924.7,0.90279312]
["bitfinex","ETHUSD",1688242677842,9.12836,1925.2,1924.7,0.90279312]
["bitfinex","ETHUSD",1688242678016,2.68752184,1925.1,1924.7,0.90279312]
["bitfinex","ETHUSD",1688242679053,0.00519956,1925.0,1924.7,0.90279312]
["bitfinex","ETHUSD",1688242679239,0.00519956,1925.0,1924.7,6.09840312]
["bitfinex","ETHUSD",1688242679441,0.00519956,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1688242679751,0.00519956,1925.0,1924.6,14.98744977]
["bitfinex","ETHUSD",1688242679962,0.00519956,1925.0,1924.6,9.79167977]
["bitfinex","ETHUSD",1688242680254,0.00519956,1925.0,1924.6,14.98744977]
["bitfinex","ETHUSD",1688242681918,0.00519956,1925.0,1924.7,0.90279568]
["bitfinex","ETHUSD",1688242682619,0.00519956,1925.0,1924.6,9.79167977]
["bitfinex","ETHUSD",1688242682942,0.00519956,1925.0,1924.7,0.97916798]
["bitfinex","ETHUSD",1688242688832,0.00519956,1925.0,1924.7,6.17477798]
["bitfinex","ETHUSD",1688242690025,0.00519956,1925.0,1924.7,0.97916798]
["bitfinex","ETHUSD",1688242694490,0.00519956,1925.0,1924.7,6.17474798]
["bitfinex","ETHUSD",1688242704002,0.00519956,1925.0,1924.7,0.97916798]
["bitfinex","ETHUSD",1688242704907,0.00519956,1925.0,1924.7,6.17477798]
["bitfinex","ETHUSD",1688242711008,0.00519956,1925.0,1924.8,0.6174778]
["bitfinex","ETHUSD",1688242711913,9.12836,1925.2,1924.8,0.6174778]
["bitfinex","ETHUSD",1688242712121,9.12836,1925.2,1924.7,11.37038798]
["bitfinex","ETHUSD",1688242712317,9.12836,1925.2,1924.8,0.90276657]
["bitfinex","ETHUSD",1688242712814,0.00520887,1925.1,1924.8,0.90276657]
["bitfinex","ETHUSD",1688242713908,9.12836,1925.2,1924.8,0.90276657]
["bitfinex","ETHUSD",1688242714800,0.00520887,1925.1,1924.8,0.90276657]
["bitfinex","ETHUSD",1688242715027,0.00520887,1925.1,1924.8,2.18461346]
["bitfinex","ETHUSD",1688242715213,0.00520887,1925.1,1924.8,1.28184689]
["bitfinex","ETHUSD",1688242715894,9.12836,1925.2,1924.8,1.28184689]
["bitfinex","ETHUSD",1688242716096,9.12836,1925.2,1924.7,11.91570237]
["bitfinex","ETHUSD",1688242716295,9.12836,1925.2,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242716933,0.00520887,1925.1,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242717835,9.12836,1925.2,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242718848,0.00520887,1925.1,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242719898,9.12836,1925.2,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242720900,0.00520887,1925.1,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242721842,9.12836,1925.2,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242722840,0.00520887,1925.1,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242723809,9.12836,1925.2,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242724025,10.560608,1925.2,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242724842,0.00520887,1925.1,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242725924,15.754998,1925.2,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242726849,0.00520887,1925.1,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242727845,10.560608,1925.2,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242728838,0.00520887,1925.1,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242729876,15.755038,1925.2,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242730077,10.560608,1925.2,1924.8,0.90276536]
["bitfinex","ETHUSD",1688242730841,0.00520887,1925.1,1924.8,6.09806536]
["bitfinex","ETHUSD",1688242731041,0.00520887,1925.1,1924.8,5.1953]
["bitfinex","ETHUSD",1688242731938,3.9341,1925.2,1924.8,5.1953]
["bitfinex","ETHUSD",1688242732878,0.00520887,1925.1,1924.8,5.1953]
["bitfinex","ETHUSD",1688242733088,0.00520887,1925.1,1924.8,6.44771244]
["bitfinex","ETHUSD",1688242733984,3.9341,1925.2,1924.8,6.44771244]
["bitfinex","ETHUSD",1688242734382,3.9341,1925.2,1924.8,1.25241244]
["bitfinex","ETHUSD",1688242735062,0.00520887,1925.1,1924.8,1.25241244]
["bitfinex","ETHUSD",1688242735983,3.9341,1925.2,1924.8,1.25241244]
["bitfinex","ETHUSD",1688242736875,0.00520887,1925.1,1924.8,1.25241244]
["bitfinex","ETHUSD",1688242737591,0.00520887,1925.1,1924.8,6.44775244]
["bitfinex","ETHUSD",1688242737755,3.9341,1925.2,1924.8,6.44775244]
["bitfinex","ETHUSD",1688242738996,0.00520887,1925.1,1924.8,6.44775244]
["bitfinex","ETHUSD",1688242739790,3.9341,1925.2,1924.8,6.44775244]
["bitfinex","ETHUSD",1688242740090,3.9341,1925.2,1924.7,13.46525439]
["bitfinex","ETHUSD",1688242740255,3.9341,1925.2,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242740982,0.00520887,1925.1,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242741969,3.9341,1925.2,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242742791,0.00520887,1925.1,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242743857,3.9341,1925.2,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242744791,0.00520887,1925.1,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242745795,3.9341,1925.2,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242746801,0.00520887,1925.1,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242747902,3.9341,1925.2,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242748982,0.00520887,1925.1,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242749997,3.9341,1925.2,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242750996,0.00520887,1925.1,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242752109,3.9341,1925.2,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242752871,0.00520887,1925.1,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242753896,3.9341,1925.2,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242754902,0.00520887,1925.1,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242756008,3.9341,1925.2,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242756811,0.00520887,1925.1,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242757915,9.12836,1925.2,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242758792,0.00520887,1925.1,1924.8,0.90276558]
["bitfinex","ETHUSD",1688242759773,5.19412,1925.3,1924.8,2.33956758]
["bitfinex","ETHUSD",1688242760095,10.38692,1925.5,1924.9,7.12317598]
["bitfinex","ETHUSD",1688242760292,6.79365,1925.4,1925.0,0.90271159]
["bitfinex","ETHUSD",1688242760914,0.00522748,1925.3,1925.0,0.90271159]
["bitfinex","ETHUSD",1688242761104,0.00522748,1925.3,1925.0,1.77860919]
["bitfinex","ETHUSD",1688242761312,0.00522748,1925.3,1925.0,0.8758976]
["bitfinex","ETHUSD",1688242762022,6.79365,1925.4,1925.0,0.8758976]
["bitfinex","ETHUSD",1688242762234,6.79365,1925.4,1924.9,7.31078]
["bitfinex","ETHUSD",1688242762780,0.00522748,1925.3,1924.9,7.31078]
["bitfinex","ETHUSD",1688242763808,6.79365,1925.4,1924.9,7.31078]
["bitfinex","ETHUSD",1688242764919,0.00522748,1925.3,1924.9,7.31078]
["bitfinex","ETHUSD",1688242765832,6.79365,1925.4,1924.9,7.31078]
["bitfinex","ETHUSD",1688242766051,6.79365,1925.4,1924.9,9.08148864]
["bitfinex","ETHUSD",1688242766648,6.79365,1925.4,1924.9,3.88650864]
["bitfinex","ETHUSD",1688242766854,0.00522748,1925.3,1924.9,3.88650864]
["bitfinex","ETHUSD",1688242767848,6.79365,1925.4,1924.9,3.88650864]
["bitfinex","ETHUSD",1688242768833,0.00522748,1925.3,1924.9,3.88650864]
["bitfinex","ETHUSD",1688242769035,0.00522748,1925.3,1925.0,0.38865086]
["bitfinex","ETHUSD",1688242769903,6.79365,1925.4,1925.0,0.38865086]
["bitfinex","ETHUSD",1688242770087,6.79365,1925.4,1924.9,3.88650864]
["bitfinex","ETHUSD",1688242770663,6.79365,1925.4,1924.9,9.08156864]
["bitfinex","ETHUSD",1688242770863,0.00522748,1925.3,1924.9,9.08156864]
["bitfinex","ETHUSD",1688242772002,1.5999,1925.4,1924.9,9.08156864]
["bitfinex","ETHUSD",1688242773000,0.00522748,1925.3,1924.9,9.08156864]
["bitfinex","ETHUSD",1688242774025,1.5999,1925.4,1924.9,9.08156864]
["bitfinex","ETHUSD",1688242774883,0.00522748,1925.3,1924.9,9.08156864]
["bitfinex","ETHUSD",1688242775084,0.00522748,1925.3,1925.0,0.90815686]
["bitfinex","ETHUSD",1688242775279,0.00522748,1925.3,1924.9,9.08156864]
["bitfinex","ETHUSD",1688242776020,6.79362,1925.4,1924.9,3.88650864]
["bitfinex","ETHUSD",1688242776198,6.79362,1925.4,1924.9,2.1158]
["bitfinex","ETHUSD",1688242776828,0.00522748,1925.3,1924.9,2.1158]
["bitfinex","ETHUSD",1688242777190,0.00522748,1925.3,1924.9,7.31085]
["bitfinex","ETHUSD",1688242777804,11.98758,1925.4,1924.9,7.31085]
["bitfinex","ETHUSD",1688242778905,0.00522748,1925.3,1924.9,7.31085]
["bitfinex","ETHUSD",1688242779114,0.00522748,1925.3,1924.9,8.93786944]
["bitfinex","ETHUSD",1688242780129,11.98749,1925.4,1924.9,8.93786944]
["bitfinex","ETHUSD",1688242780419,11.98749,1925.4,1924.9,7.31085]
["bitfinex","ETHUSD",1688242780831,0.00522748,1925.3,1924.9,7.31085]
["bitfinex","ETHUSD",1688242781886,11.98748,1925.4,1924.9,7.31085]
["bitfinex","ETHUSD",1688242782332,6.79362,1925.4,1924.9,7.31085]
["bitfinex","ETHUSD",1688242782835,0.00522748,1925.3,1924.9,7.31085]
["bitfinex","ETHUSD",1688242783439,0.00522748,1925.3,1924.9,8.883321]
["bitfinex","ETHUSD",1688242784029,6.79362,1925.4,1924.9,8.883321]
["bitfinex","ETHUSD",1688242784198,6.79362,1925.4,1924.9,7.31085]
["bitfinex","ETHUSD",1688242785125,0.00522748,1925.3,1924.9,7.31085]
["bitfinex","ETHUSD",1688242785935,6.79362,1925.4,1924.9,7.31085]
["bitfinex","ETHUSD",1688242786390,6.64362,1925.4,1924.9,7.31085]
["bitfinex","ETHUSD",1688242786836,0.00522748,1925.3,1924.9,7.31085]
["bitfinex","ETHUSD",1688242786991,0.00522748,1925.3,1924.9,8.883321]
["bitfinex","ETHUSD",1688242787831,11.83746,1925.4,1924.9,8.883321]
["bitfinex","ETHUSD",1688242788294,6.64362,1925.4,1924.9,8.883321]
["bitfinex","ETHUSD",1688242788940,0.00522748,1925.3,1924.9,8.883321]
["bitfinex","ETHUSD",1688242789809,11.83746,1925.4,1924.9,8.883321]
["bitfinex","ETHUSD",1688242790001,6.64362,1925.4,1924.9,8.883321]
["bitfinex","ETHUSD",1688242790631,1.4499,1925.4,1924.9,3.688271]
["bitfinex","ETHUSD",1688242790930,0.00522748,1925.3,1925.0,0.3688271]
["bitfinex","ETHUSD",1688242791901,1.4499,1925.4,1925.0,0.3688271]
["bitfinex","ETHUSD",1688242793016,0.00522748,1925.3,1925.0,0.3688271]
["bitfinex","ETHUSD",1688242793924,1.4499,1925.4,1925.0,0.3688271]
["bitfinex","ETHUSD",1688242795002,0.00522748,1925.3,1925.0,0.3688271]
["bitfinex","ETHUSD",1688242796105,1.4499,1925.4,1925.0,0.3688271]
["bitfinex","ETHUSD",1688242796644,1.4499,1925.4,1924.9,8.879431]
["bitfinex","ETHUSD",1688242796830,0.00522748,1925.3,1924.9,8.879431]
["bitfinex","ETHUSD",1688242797919,1.4499,1925.4,1924.9,8.879431]
["bitfinex","ETHUSD",1688242799047,0.00522748,1925.3,1924.9,8.879431]
["bitfinex","ETHUSD",1688242799249,0.00522748,1925.3,1924.9,3.684371]
["bitfinex","ETHUSD",1688242799913,1.4499,1925.4,1924.9,3.684371]
["bitfinex","ETHUSD",1688242800843,0.00500852,1925.3,1924.9,3.684371]
["bitfinex","ETHUSD",1688242801948,1.4499,1925.4,1924.9,3.684371]
["bitfinex","ETHUSD",1688242802849,0.00500852,1925.3,1924.9,3.684371]
["bitfinex","ETHUSD",1688242803846,1.4499,1925.4,1924.9,3.684371]
["bitfinex","ETHUSD",1688242805066,0.00500852,1925.3,1924.9,3.684371]
["bitfinex","ETHUSD",1688242805410,0.00500852,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242805856,1.4499,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242806026,3.11235918,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242806850,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242808017,3.11235918,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242809028,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242810030,3.11235918,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242810831,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242812067,3.11235918,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242812865,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242813969,8.30608918,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242814871,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242815885,6.64363,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242816176,8.3077571,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242816863,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242817968,6.64363,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242818977,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242819876,6.64363,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242820038,8.3077571,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242820961,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242821841,1.4499,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242823075,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242823863,1.4499,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242824174,3.2085211,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242824971,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242826042,6.64362,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242826865,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242828086,6.64362,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242828284,8.4022461,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242828458,16.28357794,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242828891,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242829987,11.08976794,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242830976,0.00481513,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242831951,11.08976794,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242832889,0.0051723,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242833909,11.08976794,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242834906,0.00517246,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242835900,11.08976794,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242836904,0.00517246,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242837913,11.08976794,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242838911,0.00517246,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242840010,9.33114184,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242840167,11.08977194,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242840907,0.00517246,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242841834,9.33114184,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242843008,0.00517246,1925.3,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242843939,9.33114184,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242844233,11.08977194,1925.4,1925.0,0.90268455]
["bitfinex","ETHUSD",1688242844629,11.08977194,1925.4,1924.9,6.82697]
["bitfinex","ETHUSD",1688242844878,0.00517246,1925.3,1925.0,0.90269691]
["bitfinex","ETHUSD",1688242845837,11.08977194,1925.4,1925.0,0.90269691]
["bitfinex","ETHUSD",1688242847147,0.00517246,1925.3,1925.0,0.90269691]
["bitfinex","ETHUSD",1688242847840,11.08977194,1925.4,1925.0,0.90269691]
["bitfinex","ETHUSD",1688242848852,0.00517246,1925.3,1925.0,0.90269691]
["bitfinex","ETHUSD",1688242849328,0.00517246,1925.3,1924.9,1.6319]
["bitfinex","ETHUSD",1688242849918,16.28365194,1925.4,1924.9,1.6319]
["bitfinex","ETHUSD",1688242850119,1.04478223,1925.3,1924.8,6.1483544]
["bitfinex","ETHUSD",1688242850347,1.04478223,1925.3,1924.9,0.90270219]
["bitfinex","ETHUSD",1688242850654,8.41649223,1925.3,1924.9,0.90270219]
["bitfinex","ETHUSD",1688242850862,0.00516318,1925.2,1924.9,0.90270219]
["bitfinex","ETHUSD",1688242854884,0.00516318,1925.2,1924.9,6.09777219]
["bitfinex","ETHUSD",1688242855071,0.00516318,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1688242858356,0.00516318,1925.2,1924.9,6.49137244]
["bitfinex","ETHUSD",1688242866049,0.00516318,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1688242866776,0.00516318,1925.2,1924.8,12.9632644]
["bitfinex","ETHUSD",1688242866981,0.00516318,1925.2,1924.9,0.90271834]
["bitfinex","ETHUSD",1688242871091,0.00516318,1925.2,1924.9,6.09775834]
["bitfinex","ETHUSD",1688242871389,0.00516318,1925.2,1924.8,12.55542439]
["bitfinex","ETHUSD",1688242871548,0.00516318,1925.2,1924.9,0.90271463]
["bitfinex","ETHUSD",1688242874589,3.88216318,1925.3,1924.9,0.90271463]
["bitfinex","ETHUSD",1688242874993,0.00495531,1925.1,1924.9,0.90271463]
["bitfinex","ETHUSD",1688242875953,3.88216318,1925.3,1924.9,0.90271463]
["bitfinex","ETHUSD",1688242876890,0.00496463,1925.2,1924.9,0.90271463]
["bitfinex","ETHUSD",1688242878587,2.69248647,1925.2,1924.9,0.90271463]
["bitfinex","ETHUSD",1688242879003,2.69248647,1925.2,1924.8,0.54548439]
["bitfinex","ETHUSD",1688242879167,2.69248647,1925.2,1924.8,1.44819679]
["bitfinex","ETHUSD",1688242879367,4.41988647,1925.2,1924.8,1.44819679]
["bitfinex","ETHUSD",1688242881299,4.41988647,1925.2,1924.8,6.64352679]
["bitfinex","ETHUSD",1688242881494,4.41988647,1925.2,1924.9,0.9027124]
["bitfinex","ETHUSD",1688242883730,0.00496463,1925.2,1924.9,2.24849808]
["bitfinex","ETHUSD",1688242884012,0.00496463,1925.2,1925.0,6.0974924]
["bitfinex","ETHUSD",1688242884165,0.00496463,1925.2,1925.1,0.90261855]
["bitfinex","ETHUSD",1688242884965,2.2219,1925.6,1925.1,0.90261855]
["bitfinex","ETHUSD",1688242885868,0.00498081,1925.5,1925.1,0.90261855]
["bitfinex","ETHUSD",1688242889733,0.00498081,1925.5,1925.1,2.55381855]
["bitfinex","ETHUSD",1688242890024,0.00498081,1925.5,1925.1,1.6512]
["bitfinex","ETHUSD",1688242893765,0.00498081,1925.5,1925.1,2.5982]
["bitfinex","ETHUSD",1688242894045,0.00498081,1925.5,1925.2,0.25982]
["bitfinex","ETHUSD",1688242901712,0.00498081,1925.5,1925.3,0.949]
["bitfinex","ETHUSD",1688242901909,1.72272926,1925.7,1925.3,0.949]
["bitfinex","ETHUSD",1688242902449,9.6031911,1925.7,1925.1,2.07096213]
["bitfinex","ETHUSD",1688242902949,0.00443599,1925.6,1925.1,0.41976213]
["bitfinex","ETHUSD",1688242903150,7.88514783,1925.6,1925.1,0.41976213]
["bitfinex","ETHUSD",1688242903449,10.08134783,1925.6,1925.0,3.0]
["bitfinex","ETHUSD",1688242903609,6.36989445,1925.6,1925.0,3.0]
["bitfinex","ETHUSD",1688242904116,1.5977,1925.5,1925.0,3.0]
["bitfinex","ETHUSD",1688242904732,1.5977,1925.5,1925.0,3.42467003]
["bitfinex","ETHUSD",1688242904992,0.00441742,1925.4,1925.0,3.42467003]
["bitfinex","ETHUSD",1688242905164,0.00441742,1925.4,1925.1,0.342467]
["bitfinex","ETHUSD",1688242916173,0.00441742,1925.4,1925.0,4.96497003]
["bitfinex","ETHUSD",1688242922174,0.00441742,1925.4,1925.1,0.90258135]
["bitfinex","ETHUSD",1688242929774,0.00441742,1925.4,1925.1,1.44806574]
["bitfinex","ETHUSD",1688242930599,0.00441742,1925.4,1925.1,2.99216574]
["bitfinex","ETHUSD",1688242930816,0.00441742,1925.4,1925.2,0.90258135]
["bitfinex","ETHUSD",1688242931028,2.1962,1925.6,1925.2,0.90258135]
["bitfinex","ETHUSD",1688242932032,0.00436355,1925.5,1925.2,0.90258135]
["bitfinex","ETHUSD",1688242942567,2.02195508,1925.6,1925.2,0.90258135]
["bitfinex","ETHUSD",1688242943074,0.00419572,1925.5,1925.2,0.90258135]
["bitfinex","ETHUSD",1688242944865,0.00419572,1925.5,1925.2,1.3215933]
["bitfinex","ETHUSD",1688242945068,0.00419572,1925.5,1925.2,0.41901195]
["bitfinex","ETHUSD",1688242945454,0.00419572,1925.5,1925.1,2.08958439]
["bitfinex","ETHUSD",1688242945654,0.00419572,1925.5,1925.2,0.90255759]
["bitfinex","ETHUSD",1688242946267,0.00419572,1925.5,1925.2,1.44804198]
["bitfinex","ETHUSD",1688242946467,0.00419572,1925.5,1925.2,5.97184198]
["bitfinex","ETHUSD",1688242946669,0.00419572,1925.5,1925.3,0.90255759]
["bitfinex","ETHUSD",1688242947074,0.01422926,1925.7,1925.3,2.42635759]
["bitfinex","ETHUSD",1688242947388,0.01422926,1925.7,1925.3,5.1209842]
["bitfinex","ETHUSD",1688242947941,0.00404252,1925.6,1925.3,5.1209842]
["bitfinex","ETHUSD",1688242948381,0.00404252,1925.6,1925.3,2.1209842]
["bitfinex","ETHUSD",1688242948979,0.01422926,1925.7,1925.3,2.1209842]
["bitfinex","ETHUSD",1688242949890,0.00404252,1925.6,1925.3,2.1209842]
["bitfinex","ETHUSD",1688242950909,0.01422926,1925.7,1925.3,2.1209842]
["bitfinex","ETHUSD",1688242952008,0.00404888,1925.6,1925.3,2.1209842]
["bitfinex","ETHUSD",1688242952981,0.01422926,1925.7,1925.3,2.1209842]
["bitfinex","ETHUSD",1688242954009,0.00404888,1925.6,1925.3,2.1209842]
["bitfinex","ETHUSD",1688242955038,0.01422926,1925.7,1925.3,2.1209842]
["bitfinex","ETHUSD",1688242955498,0.01422926,1925.7,1925.3,0.5971842]
["bitfinex","ETHUSD",1688242956044,0.00404888,1925.6,1925.3,0.5971842]
["bitfinex","ETHUSD",1688242957022,0.01422926,1925.7,1925.3,0.5971842]
["bitfinex","ETHUSD",1688242957932,0.00404888,1925.6,1925.3,0.5971842]
["bitfinex","ETHUSD",1688242959028,0.01422926,1925.7,1925.3,0.5971842]
["bitfinex","ETHUSD",1688242959930,0.00385548,1925.6,1925.3,0.5971842]
["bitfinex","ETHUSD",1688242961130,0.01422926,1925.7,1925.3,0.5971842]
["bitfinex","ETHUSD",1688242962043,0.00385548,1925.6,1925.3,0.5971842]
["bitfinex","ETHUSD",1688242963022,0.01422926,1925.7,1925.3,0.5971842]
["bitfinex","ETHUSD",1688242963225,0.01422926,1925.7,1925.2,5.06338439]
["bitfinex","ETHUSD",1688242963438,1.75622926,1925.7,1925.3,0.90248576]
["bitfinex","ETHUSD",1688242964049,0.00385548,1925.6,1925.3,0.90248576]
["bitfinex","ETHUSD",1688242965050,1.75622926,1925.7,1925.3,0.90248576]
["bitfinex","ETHUSD",1688242965943,0.00385548,1925.6,1925.3,0.90248576]
["bitfinex","ETHUSD",1688242966140,0.00385548,1925.6,1925.3,1.54171032]
["bitfinex","ETHUSD",1688242966451,0.00385548,1925.6,1925.3,0.63922456]
["bitfinex","ETHUSD",1688242966952,1.75622926,1925.7,1925.3,0.63922456]
["bitfinex","ETHUSD",1688242967154,1.75622926,1925.7,1925.2,4.94427545]
["bitfinex","ETHUSD",1688242967355,1.75622926,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242968166,0.00385548,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242968969,1.75622926,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242969947,0.00385548,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242971170,1.75622926,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242971373,2.24471219,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242971963,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242972930,1.75622926,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242974037,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242975080,1.75622926,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242975285,4.4437511,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242975579,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242975948,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242977177,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242977954,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242979048,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242979249,0.52009862,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242979463,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242980045,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242981180,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242982077,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242983051,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242983247,0.52009862,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242983446,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242984060,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242985198,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242985989,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242986987,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242987986,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242988948,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242989148,0.52009862,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242989347,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242990090,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242990989,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242992108,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242993001,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242994075,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242995005,6.14998621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242995244,0.61499862,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242995417,5.20098621,1925.7,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242996000,0.00384912,1925.6,1925.3,0.90248936]
["bitfinex","ETHUSD",1688242997082,3.63652184,1925.5,1925.1,3.0]
["bitfinex","ETHUSD",1688242997297,3.63652184,1925.5,1925.0,1.89981389]
["bitfinex","ETHUSD",1688242997298,2.68752184,1925.5,1925.0,3.54548439]
["bitfinex","ETHUSD",1688242997469,2.68752184,1925.5,1924.9,0.54548439]
["bitfinex","ETHUSD",1688242997470,10.75140218,1925.4,1924.9,0.54548439]
["bitfinex","ETHUSD",1688242997676,2.68752184,1925.3,1924.9,0.95971215]
["bitfinex","ETHUSD",1688242997983,2.68752184,1925.3,1924.9,1.86235035]
["bitfinex","ETHUSD",1688242997984,4.73664312,1925.3,1924.9,1.86235035]
["bitfinex","ETHUSD",1688242998310,4.73664312,1925.3,1925.0,0.9026382]
["bitfinex","ETHUSD",1688242998516,0.47366431,1925.2,1925.0,0.9026382]
["bitfinex","ETHUSD",1688242999011,0.00380272,1925.1,1925.0,0.9026382]
["bitfinex","ETHUSD",1688242999218,0.00380272,1925.1,1924.9,0.41422776]
["bitfinex","ETHUSD",1688242999598,0.00380272,1925.1,1924.8,7.52713727]
["bitfinex","ETHUSD",1688242999783,0.00380272,1925.1,1924.9,0.90264026]
["bitfinex","ETHUSD",1688242999983,4.73282184,1925.3,1924.9,0.90264026]
["bitfinex","ETHUSD",1688243000332,5.40408924,1925.3,1924.9,0.90264026]
["bitfinex","ETHUSD",1688243001004,0.003812,1925.2,1924.9,0.90264026]
["bitfinex","ETHUSD",1688243001196,2.69133384,1925.2,1924.9,0.90264026]
["bitfinex","ETHUSD",1688243001513,2.69133384,1925.2,1924.8,2.0769322]
["bitfinex","ETHUSD",1688243001712,4.35213384,1925.2,1924.8,2.0769322]
["bitfinex","ETHUSD",1688243002230,5.57840396,1925.2,1924.8,2.0769322]
["bitfinex","ETHUSD",1688243005294,4.35213384,1925.2,1924.8,2.0769322]
["bitfinex","ETHUSD",1688243041296,4.35213384,1925.2,1924.9,0.90267547]
["bitfinex","ETHUSD",1688243045204,0.003812,1925.2,1924.9,0.90267547]
["bitfinex","ETHUSD",1688243045370,0.003812,1925.2,1924.9,7.58613986]
["bitfinex","ETHUSD",1688243045569,0.003812,1925.2,1925.0,0.90267547]
["bitfinex","ETHUSD",1688243045974,3.8679,1925.5,1925.0,2.44047547]
["bitfinex","ETHUSD",1688243046174,6.55542184,1925.5,1925.0,1.5378]
["bitfinex","ETHUSD",1688243046473,6.55542184,1925.5,1925.0,2.35992644]
["bitfinex","ETHUSD",1688243047007,0.00380723,1925.4,1925.0,2.35992644]
["bitfinex","ETHUSD",1688243058335,0.00380723,1925.4,1925.0,2.76620958]
["bitfinex","ETHUSD",1688243067170,0.00380723,1925.4,1925.0,3.71520958]
["bitfinex","ETHUSD",1688243067344,0.00380723,1925.4,1925.0,8.91000958]
["bitfinex","ETHUSD",1688243067546,0.00380723,1925.4,1925.1,0.89100096]
["bitfinex","ETHUSD",1688243067746,0.00380723,1925.4,1925.1,2.44400096]
["bitfinex","ETHUSD",1688243068070,0.43811768,1925.7,1925.1,2.44400096]
["bitfinex","ETHUSD",1688243068274,2.68752184,1925.6,1925.1,2.44400096]
["bitfinex","ETHUSD",1688243069177,0.00381651,1925.5,1925.1,2.44400096]
["bitfinex","ETHUSD",1688243071123,0.00381651,1925.5,1925.1,3.39300096]
["bitfinex","ETHUSD",1688243071267,0.00381651,1925.5,1925.2,1.2883001]
["bitfinex","ETHUSD",1688243071466,0.00381651,1925.5,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243072000,0.01422926,1925.7,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243073093,0.00382579,1925.6,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243073294,0.00382579,1925.6,1925.2,1.2883001]
["bitfinex","ETHUSD",1688243074005,0.01422926,1925.7,1925.2,1.2883001]
["bitfinex","ETHUSD",1688243074980,0.00382579,1925.6,1925.2,1.2883001]
["bitfinex","ETHUSD",1688243075181,0.00382579,1925.6,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243076198,0.01422926,1925.7,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243077003,0.00382579,1925.6,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243077999,0.01422926,1925.7,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243079002,0.00382579,1925.6,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243080007,0.01422926,1925.7,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243081112,9.00333624,1925.8,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243081277,0.90033362,1925.7,1925.2,0.3393001]
["bitfinex","ETHUSD",1688243081813,0.90033362,1925.7,1925.2,1.9518001]
["bitfinex","ETHUSD",1688243081971,0.00367864,1925.6,1925.2,1.9518001]
["bitfinex","ETHUSD",1688243082493,0.00367864,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243083104,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243084084,0.003685,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243085011,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243086032,0.003685,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243087110,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243088045,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243089043,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243090134,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243091006,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243092036,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243092935,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243094047,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243095153,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243096049,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243097059,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243098022,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243099083,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243100064,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243101174,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243102088,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243103072,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243103279,3.06946252,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243104074,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243105098,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243106061,0.00354403,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243107202,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243108171,0.00354403,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243108968,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243110101,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243111308,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243112098,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243113086,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243114093,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243114989,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243116002,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243117004,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243118001,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243119207,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243120110,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243120984,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243121983,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243123115,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243124004,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243125082,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243126018,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243126988,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243127989,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243129022,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243130090,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243131029,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243132021,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243133017,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243134027,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243135027,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243136023,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243137024,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243137992,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243139031,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243140027,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243141029,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243142033,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243143030,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243144234,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243145035,1.6773,1925.7,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243146033,0.00355038,1925.6,1925.2,2.35912199]
["bitfinex","ETHUSD",1688243146936,0.00355038,1925.6,1925.5,0.944]
["bitfinex","ETHUSD",1688243147139,0.1,1925.9,1925.5,1.424]
["bitfinex","ETHUSD",1688243147339,0.1,1925.9,1925.6,0.48]
["bitfinex","ETHUSD",1688243147633,0.1,1925.9,1925.4,3.0]
["bitfinex","ETHUSD",1688243147802,0.1,1925.9,1925.5,0.3]
["bitfinex","ETHUSD",1688243147999,0.00342679,1925.8,1925.3,6.3799]
["bitfinex","ETHUSD",1688243148205,0.00342679,1925.8,1925.4,0.48]
["bitfinex","ETHUSD",1688243149240,0.1,1925.9,1925.4,0.48]
["bitfinex","ETHUSD",1688243150146,0.00342679,1925.8,1925.4,0.48]
["bitfinex","ETHUSD",1688243151449,0.00342679,1925.8,1925.4,1.9889]
["bitfinex","ETHUSD",1688243151648,0.00342679,1925.8,1925.4,4.9889]
["bitfinex","ETHUSD",1688243151940,0.00342679,1925.8,1925.5,0.49889]
["bitfinex","ETHUSD",1688243162660,0.00342679,1925.8,1925.4,3.0]
["bitfinex","ETHUSD",1688243162825,0.00342679,1925.8,1925.2,5.29832199]
["bitfinex","ETHUSD",1688243163029,0.00342679,1925.8,1925.3,2.9787]
["bitfinex","ETHUSD",1688243163258,0.00342679,1925.8,1925.4,3.0]
["bitfinex","ETHUSD",1688243168134,0.00342679,1925.8,1925.3,5.0317]
["bitfinex","ETHUSD",1688243168333,0.00342679,1925.8,1925.4,0.50317]
["bitfinex","ETHUSD",1688243168632,0.00342679,1925.8,1925.4,3.50317]
["bitfinex","ETHUSD",1688243173939,0.00342679,1925.8,1925.4,5.15637]
["bitfinex","ETHUSD",1688243174277,0.00342679,1925.8,1925.4,5.15137]
["bitfinex","ETHUSD",1688243183768,0.00342679,1925.8,1925.4,5.561604]
["bitfinex","ETHUSD",1688243192509,0.00342679,1925.8,1925.5,0.5561604]
["bitfinex","ETHUSD",1688243206527,0.00342679,1925.8,1925.4,5.063434]
["bitfinex","ETHUSD",1688243207228,0.00342679,1925.8,1925.4,3.410234]
["bitfinex","ETHUSD",1688243207427,0.00342679,1925.8,1925.4,0.410234]
["bitfinex","ETHUSD",1688243207729,0.00342679,1925.8,1925.3,5.20208439]
["bitfinex","ETHUSD",1688243208032,0.00342679,1925.8,1925.4,0.902407]
["bitfinex","ETHUSD",1688243213833,0.00342679,1925.8,1925.3,3.42200727]
["bitfinex","ETHUSD",1688243214033,3.75432679,1925.8,1925.3,3.42200727]
["bitfinex","ETHUSD",1688243214204,4.13975947,1925.8,1925.3,3.42200727]
["bitfinex","ETHUSD",1688243217026,5.08075947,1925.8,1925.3,3.42200727]
["bitfinex","ETHUSD",1688243217936,4.19532679,1925.8,1925.3,3.42200727]
["bitfinex","ETHUSD",1688243218173,0.00328562,1925.7,1925.3,3.42200727]
["bitfinex","ETHUSD",1688243220740,0.00328562,1925.7,1925.3,5.01470727]
["bitfinex","ETHUSD",1688243224666,0.00328562,1925.7,1925.3,7.70222911]
["bitfinex","ETHUSD",1688243224858,0.00328562,1925.7,1925.4,0.48]
["bitfinex","ETHUSD",1688243225065,1.6721,1925.9,1925.4,1.29822291]
["bitfinex","ETHUSD",1688243226165,0.00316309,1925.8,1925.4,1.29822291]
["bitfinex","ETHUSD",1688243231890,0.00316309,1925.8,1925.4,2.84592291]
["bitfinex","ETHUSD",1688243252324,0.00316309,1925.8,1925.4,3.78992291]
["bitfinex","ETHUSD",1688243253376,0.00316309,1925.8,1925.4,2.84592291]
["bitfinex","ETHUSD",1688243254827,0.00316309,1925.8,1925.5,0.28459229]
["bitfinex","ETHUSD",1688243254990,0.00316309,1925.8,1925.4,2.84592291]
["bitfinex","ETHUSD",1688243256322,0.00316309,1925.8,1925.4,2.36592291]
["bitfinex","ETHUSD",1688243256519,0.00316309,1925.8,1925.4,4.5477]
["bitfinex","ETHUSD",1688243257099,0.00316309,1925.8,1925.4,1.5477]
["bitfinex","ETHUSD",1688243267794,3.55936309,1925.9,1925.4,1.5477]
["bitfinex","ETHUSD",1688243268124,0.00304144,1925.8,1925.4,1.5477]
["bitfinex","ETHUSD",1688243283962,0.00304144,1925.8,1925.4,1.53388244]
["bitfinex","ETHUSD",1688243284796,0.00304144,1925.8,1925.4,2.08401985]
["bitfinex","ETHUSD",1688243284998,0.00304144,1925.8,1925.4,5.08401985]
["bitfinex","ETHUSD",1688243309835,0.499206,1925.6,1925.4,5.08401985]
["bitfinex","ETHUSD",1688243310603,0.499206,1925.6,1925.4,3.55013741]
["bitfinex","ETHUSD",1688243310928,0.499206,1925.6,1925.4,0.55013741]
["bitfinex","ETHUSD",1688243316220,0.0029034,1925.5,1925.4,0.55013741]
["bitfinex","ETHUSD",1688243316400,0.0029034,1925.5,1925.4,1.45258493]
["bitfinex","ETHUSD",1688243317239,0.499206,1925.6,1925.4,1.45258493]
["bitfinex","ETHUSD",1688243317400,0.499206,1925.6,1925.4,0.55013741]
["bitfinex","ETHUSD",1688243318032,0.0029034,1925.5,1925.4,0.55013741]
["bitfinex","ETHUSD",1688243318351,0.0029034,1925.5,1925.4,1.45258386]
["bitfinex","ETHUSD",1688243319141,0.499206,1925.6,1925.4,1.45258386]
["bitfinex","ETHUSD",1688243319326,0.499206,1925.6,1925.4,0.55013741]
["bitfinex","ETHUSD",1688243320225,0.0029034,1925.5,1925.4,0.55013741]
["bitfinex","ETHUSD",1688243320427,0.0029034,1925.5,1925.4,1.4525839]
["bitfinex","ETHUSD",1688243321128,0.499206,1925.6,1925.4,1.4525839]
["bitfinex","ETHUSD",1688243321327,0.499206,1925.6,1925.4,0.55013741]
["bitfinex","ETHUSD",1688243322137,0.0029034,1925.5,1925.4,0.55013741]
["bitfinex","ETHUSD",1688243322341,0.0029034,1925.5,1925.4,1.45258374]
["bitfinex","ETHUSD",1688243323243,0.499206,1925.6,1925.4,1.45258374]
["bitfinex","ETHUSD",1688243323405,0.499206,1925.6,1925.4,0.55013741]
["bitfinex","ETHUSD",1688243324139,0.0029034,1925.5,1925.4,0.55013741]
["bitfinex","ETHUSD",1688243324443,0.0029034,1925.5,1925.3,0.42200727]
["bitfinex","ETHUSD",1688243324658,2.68752184,1925.4,1925.0,5.0]
["bitfinex","ETHUSD",1688243324825,7.88134184,1925.4,1925.0,5.0]
["bitfinex","ETHUSD",1688243325139,0.00288484,1925.3,1925.0,5.0]
["bitfinex","ETHUSD",1688243325353,0.79130751,1925.3,1925.0,5.0]
["bitfinex","ETHUSD",1688243325546,1.74030751,1925.3,1925.0,5.0]
["bitfinex","ETHUSD",1688243328326,1.75685665,1925.3,1925.0,5.0]
["bitfinex","ETHUSD",1688243334337,0.80785665,1925.3,1925.0,5.0]
["bitfinex","ETHUSD",1688243340343,0.01943398,1925.3,1925.0,5.0]
["bitfinex","ETHUSD",1688243351882,5.21343398,1925.3,1925.0,5.0]
["bitfinex","ETHUSD",1688243352054,0.96443398,1925.3,1925.0,4.99660568]
["bitfinex","ETHUSD",1688243353259,0.01943398,1925.3,1925.0,4.99660568]
["bitfinex","ETHUSD",1688243358607,2.70695582,1925.3,1925.0,4.99660568]
["bitfinex","ETHUSD",1688243358808,0.27069558,1925.2,1925.0,4.99660568]
["bitfinex","ETHUSD",1688243359184,0.00286627,1925.1,1925.0,4.99660568]
["bitfinex","ETHUSD",1688243360082,0.27069558,1925.2,1925.0,4.99660568]
["bitfinex","ETHUSD",1688243361114,0.00286627,1925.1,1925.0,4.99660568]
["bitfinex","ETHUSD",1688243362174,0.27069558,1925.2,1925.0,4.99660568]
["bitfinex","ETHUSD",1688243363213,0.00286627,1925.1,1925.0,4.99660568]
["bitfinex","ETHUSD",1688243363890,0.00286627,1925.1,1925.0,6.44526625]
["bitfinex","ETHUSD",1688243364095,1.9325,1925.5,1925.0,6.44526625]
["bitfinex","ETHUSD",1688243364296,1.9325,1925.5,1925.0,5.49626625]
["bitfinex","ETHUSD",1688243364828,1.9325,1925.5,1925.0,7.01916625]
["bitfinex","ETHUSD",1688243365126,0.00289412,1925.4,1925.0,7.01916625]
["bitfinex","ETHUSD",1688243365286,0.00289412,1925.4,1925.1,1.65091663]
["bitfinex","ETHUSD",1688243369596,0.00289412,1925.4,1925.1,0.949]
["bitfinex","ETHUSD",1688243374428,0.00289412,1925.4,1925.0,7.96816625]
["bitfinex","ETHUSD",1688243378134,0.00289412,1925.4,1925.0,8.37785967]
["bitfinex","ETHUSD",1688243381421,0.00289412,1925.4,1925.0,7.87865367]
["bitfinex","ETHUSD",1688243387456,0.00289412,1925.4,1925.0,7.3789931]
["bitfinex","ETHUSD",1688243387759,0.00289412,1925.4,1925.0,6.96229968]
["bitfinex","ETHUSD",1688243389852,0.00289412,1925.4,1925.0,5.43939968]
["bitfinex","ETHUSD",1688243392156,0.00089412,1925.4,1925.0,5.43939968]
["bitfinex","ETHUSD",1688243393158,0.00439651,1925.4,1925.0,5.43939968]
["bitfinex","ETHUSD",1688243394390,0.00439651,1925.4,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243395301,2.68752184,1925.3,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243395596,7.88158184,1925.3,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243396132,0.00436634,1925.2,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243407185,0.00436634,1925.2,1925.0,6.12389968]
["bitfinex","ETHUSD",1688243418925,0.00436634,1925.2,1925.0,6.53192903]
["bitfinex","ETHUSD",1688243419160,0.00436634,1925.2,1925.0,7.38149193]
["bitfinex","ETHUSD",1688243420465,0.00436634,1925.2,1925.0,6.12389968]
["bitfinex","ETHUSD",1688243421770,10.38705,1925.5,1925.0,6.12389968]
["bitfinex","ETHUSD",1688243422630,0.00439761,1925.4,1925.0,6.12389968]
["bitfinex","ETHUSD",1688243429176,5.19812761,1925.4,1925.0,6.12389968]
["bitfinex","ETHUSD",1688243437601,0.00439761,1925.4,1925.0,6.12389968]
["bitfinex","ETHUSD",1688243438390,1.40375537,1925.4,1925.0,6.12389968]
["bitfinex","ETHUSD",1688243440564,6.59748537,1925.4,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243440876,9.28500721,1925.4,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243442314,13.93165,1925.2,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243442513,14.46974684,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243442721,17.06700684,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243443578,15.42310953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243443780,18.02036953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243444016,15.42310953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243444522,14.47410953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243456654,9.27957953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243465639,14.47410953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243473050,17.07136953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243477074,14.47410953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243508054,17.07136953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243538101,4.08504953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243538406,17.07136953,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243599382,7.88641453,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243600982,13.08094453,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243601779,13.07658184,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243601986,15.67384184,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243619016,2.68752184,1925.1,1925.0,5.44639968]
["bitfinex","ETHUSD",1688243619228,5.19453,1925.1,1925.0,5.44639968]
["bitfinex","ETHUSD",1688243619900,10.38906,1925.1,1925.0,5.44639968]
["bitfinex","ETHUSD",1688243624319,10.38906,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243626320,12.98632,1925.1,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243650693,1.615,1925.3,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243650898,2.68752184,1925.3,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243651283,7.88162184,1925.3,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243651489,13.07572184,1925.3,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243658799,15.67271184,1925.3,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243666519,17.40976794,1925.3,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243671234,15.67271184,1925.3,1925.0,4.49739968]
["bitfinex","ETHUSD",1688243680369,15.67271184,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243687364,10.38809,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243687708,5.19399,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243687915,10.38798,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243700543,17.14076075,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243732663,0.00560105,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243732863,5.19453,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243733771,5.20012185,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243745412,10.39465185,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243745699,11.69383304,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243745897,14.38135488,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243746994,3.99229488,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243747367,0.00559185,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243747602,5.20012185,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243747803,5.19453,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243748689,5.19991322,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243750878,13.08196506,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243751079,14.64987457,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243760686,9.45534457,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243766051,0.00538322,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243766965,5.61259162,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243766966,10.80672162,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243767224,13.49424346,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243767839,0.00519166,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243774928,5.19949166,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243785132,10.39379166,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243790462,11.64256099,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243790953,14.33008283,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243801567,2.68752184,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243801769,13.07658184,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243802725,13.08176438,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243802976,14.77453075,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243805567,12.08700891,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243806966,6.89247891,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243807162,10.39424254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243807745,5.19971254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243812871,10.39424254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243842613,5.19971254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243849591,5.14971254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243856421,10.34424254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243860703,5.14971254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243861813,10.34424254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243876184,5.14971254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243876682,10.34424254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243880454,5.14971254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243880660,10.34424254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243886219,0.00518254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243886567,5.19971254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243910222,10.39424254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243914277,12.99150254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243916151,10.39424254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243917183,5.19971254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243917494,10.39424254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243927597,0.00518254,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243927803,5.1944,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243928660,5.19428,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243928860,0.00489891,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243929897,10.38876,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243930887,5.19942265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243957165,10.39395265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243983732,0.00489265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243984089,5.19942265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243985123,10.39395265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243986785,5.19942265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243987831,10.39395265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243989015,5.19942265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243989531,10.39395265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243990032,5.19942265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243993626,10.39395265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688243994207,5.19942265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244003563,10.39395265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244003780,5.19942265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244012483,10.39395265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244012669,5.19942265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244013667,12.99121265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244013863,14.29033391,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244041255,12.99121265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244053999,0.00489265,1925.1,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244054212,0.00489265,1925.1,1925.0,5.67039968]
["bitfinex","ETHUSD",1688244054862,0.42055146,1925.7,1925.0,8.35792152]
["bitfinex","ETHUSD",1688244055099,5.19345,1925.6,1925.3,0.949]
["bitfinex","ETHUSD",1688244055283,10.3869,1925.6,1925.3,0.949]
["bitfinex","ETHUSD",1688244055482,5.19307,1925.7,1925.3,0.949]
["bitfinex","ETHUSD",1688244055703,10.38615,1925.7,1925.3,0.949]
["bitfinex","ETHUSD",1688244055903,0.00493423,1925.6,1925.3,0.949]
["bitfinex","ETHUSD",1688244056104,5.19830423,1925.6,1925.3,0.949]
["bitfinex","ETHUSD",1688244056696,5.19830423,1925.6,1925.3,0.947]
["bitfinex","ETHUSD",1688244057008,0.00493423,1925.6,1925.4,0.943]
["bitfinex","ETHUSD",1688244057366,0.00493423,1925.6,1925.5,0.949]
["bitfinex","ETHUSD",1688244057923,5.2341036,1925.8,1925.5,0.949]
["bitfinex","ETHUSD",1688244058213,5.2341036,1925.8,1925.6,0.944]
["bitfinex","ETHUSD",1688244058869,0.00494635,1925.7,1925.6,0.944]
["bitfinex","ETHUSD",1688244062612,10.39076635,1925.7,1925.4,0.949]
["bitfinex","ETHUSD",1688244062850,10.39076635,1925.7,1925.3,1.5713]
["bitfinex","ETHUSD",1688244063154,10.39076635,1925.7,1925.3,2.8523]
["bitfinex","ETHUSD",1688244063707,5.19785635,1925.7,1925.3,2.8523]
["bitfinex","ETHUSD",1688244065164,0.00494635,1925.7,1925.3,2.8523]
["bitfinex","ETHUSD",1688244065644,5.19787635,1925.7,1925.3,2.8523]
["bitfinex","ETHUSD",1688244069356,5.19787635,1925.7,1925.4,0.941]
["bitfinex","ETHUSD",1688244069544,5.19787635,1925.7,1925.4,1.22623]
["bitfinex","ETHUSD",1688244069742,0.00494635,1925.7,1925.4,1.22623]
["bitfinex","ETHUSD",1688244071799,5.19792635,1925.7,1925.4,1.22623]
["bitfinex","ETHUSD",1688244072790,0.00494635,1925.7,1925.4,1.22623]
["bitfinex","ETHUSD",1688244072992,5.19785635,1925.7,1925.4,1.22623]
["bitfinex","ETHUSD",1688244073193,0.00494635,1925.7,1925.4,1.22623]
["bitfinex","ETHUSD",1688244073404,5.19798635,1925.7,1925.4,1.22623]
["bitfinex","ETHUSD",1688244073565,5.19798635,1925.7,1925.4,0.28523]
["bitfinex","ETHUSD",1688244074062,5.19787635,1925.7,1925.4,0.28523]
["bitfinex","ETHUSD",1688244075178,10.39080635,1925.7,1925.4,0.28523]
["bitfinex","ETHUSD",1688244077309,10.39080635,1925.7,1925.3,1.282]
["bitfinex","ETHUSD",1688244077604,10.39080635,1925.7,1925.3,0.34]
["bitfinex","ETHUSD",1688244078040,12.06330635,1925.7,1925.3,0.34]
["bitfinex","ETHUSD",1688244082814,6.87037635,1925.7,1925.3,0.34]
["bitfinex","ETHUSD",1688244084540,6.87035635,1925.7,1925.3,0.34]
["bitfinex","ETHUSD",1688244100914,1.67744635,1925.7,1925.3,0.34]
["bitfinex","ETHUSD",1688244102516,0.00494635,1925.7,1925.3,0.34]
["bitfinex","ETHUSD",1688244102881,0.00494635,1925.7,1925.3,1.8406]
["bitfinex","ETHUSD",1688244109461,0.00494635,1925.7,1925.3,2.7826]
["bitfinex","ETHUSD",1688244109739,0.00494635,1925.7,1925.4,0.27826]
["bitfinex","ETHUSD",1688244137191,8.82970184,1925.6,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244137394,13.07388184,1925.6,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244137608,7.88070184,1925.6,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244137897,0.00473898,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244138130,9.1936229,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244138351,4.0001229,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244139047,2.69226082,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244139568,3.64126082,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244141148,8.83476082,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244142263,14.02826082,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244144291,8.83476082,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244146877,7.88576082,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244149268,9.6454169,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244154290,9.6454169,1925.5,1925.0,5.78279968]
["bitfinex","ETHUSD",1688244158811,0.00473898,1925.5,1925.0,5.78279968]
["bitfinex","ETHUSD",1688244163047,5.19820898,1925.5,1925.0,5.78279968]
["bitfinex","ETHUSD",1688244183957,12.98839898,1925.5,1925.0,5.78279968]
["bitfinex","ETHUSD",1688244185027,15.67592082,1925.5,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244185230,1.56759208,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244185574,11.95530208,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244185730,13.53510208,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244185930,0.00435183,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244186965,6.77355,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244187168,8.49868918,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244189966,0.00435183,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244190884,11.96739,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244191890,0.00435183,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244192977,11.96739,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244193181,13.69255418,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244193891,0.00435183,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244194901,13.69255418,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244195907,0.00435183,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244196859,11.96739,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244197162,13.69255418,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244197901,0.00435183,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244199000,13.69255418,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244199695,8.49871418,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244199992,0.00435183,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244200627,5.19835183,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244201129,0.00435183,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244201952,14.04232,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244202931,0.00435183,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244203541,9.20002901,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244203704,6.60303901,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244204027,9.29060085,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244205039,4.09654085,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244205752,9.29055085,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244205961,0.92905509,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244206261,4.09654085,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244207736,9.29053085,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244208238,9.29054085,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244208642,4.09654085,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244209558,9.29053085,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244209719,0.92905309,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244209922,0.93339589,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244211446,0.0043428,1925.2,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244219011,2.0748,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244220106,0.00436794,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244221032,7.26854,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244221380,12.46236,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244221696,6.440236,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244222076,6.44460394,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244234204,5.19836794,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244235643,0.00436794,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244235954,12.87658803,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244236809,14.47348803,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244237033,0.00436794,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244237908,14.47348803,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244238255,1.4473488,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244238442,14.47348803,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244238943,0.00436794,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244239952,14.47348803,1925.4,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244241058,0.00436794,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244241253,5.19836794,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244250120,0.00436794,1925.3,1925.0,4.24739968]
["bitfinex","ETHUSD",1688244250317,0.00436794,1925.3,1925.0,4.82887965]
["bitfinex","ETHUSD",1688244250723,0.00436794,1925.3,1925.0,6.42277965]
["bitfinex","ETHUSD",1688244251143,5.19373,1925.4,1925.0,6.42277965]
["bitfinex","ETHUSD",1688244252165,0.00419761,1925.3,1925.0,7.36332929]
["bitfinex","ETHUSD",1688244253061,5.19373,1925.4,1925.0,7.36332929]
["bitfinex","ETHUSD",1688244254130,0.00420109,1925.3,1925.0,7.36332929]
["bitfinex","ETHUSD",1688244255067,10.38761,1925.4,1925.0,7.36332929]
["bitfinex","ETHUSD",1688244255362,10.38761,1925.4,1925.0,6.78184932]
["bitfinex","ETHUSD",1688244256026,0.00420109,1925.3,1925.0,6.78184932]
["bitfinex","ETHUSD",1688244257133,10.38761,1925.4,1925.0,6.78184932]
["bitfinex","ETHUSD",1688244257745,5.19373,1925.4,1925.0,6.78184932]
["bitfinex","ETHUSD",1688244258069,0.00420109,1925.3,1925.0,6.78184932]
["bitfinex","ETHUSD",1688244258280,0.00420109,1925.3,1925.0,7.46003425]
["bitfinex","ETHUSD",1688244259137,10.38763,1925.4,1925.0,7.46003425]
["bitfinex","ETHUSD",1688244260069,0.00420109,1925.3,1925.0,7.46003425]
["bitfinex","ETHUSD",1688244261045,10.38763,1925.4,1925.0,7.46003425]
["bitfinex","ETHUSD",1688244261258,10.38763,1925.4,1925.0,6.78184932]
["bitfinex","ETHUSD",1688244262076,0.00420109,1925.3,1925.0,6.78184932]
["bitfinex","ETHUSD",1688244263069,10.38763,1925.4,1925.0,6.78184932]
["bitfinex","ETHUSD",1688244264069,0.00420109,1925.3,1925.0,6.78184932]
["bitfinex","ETHUSD",1688244264469,5.19821109,1925.3,1925.0,6.78184932]
["bitfinex","ETHUSD",1688244264863,5.19821109,1925.3,1925.0,5.18794932]
["bitfinex","ETHUSD",1688244269448,5.19821109,1925.3,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244275812,0.00420109,1925.3,1925.1,0.944]
["bitfinex","ETHUSD",1688244276146,5.19349,1925.5,1925.1,0.944]
["bitfinex","ETHUSD",1688244276350,5.19349,1925.5,1925.0,5.86671425]
["bitfinex","ETHUSD",1688244276351,5.19348,1925.5,1925.0,5.86671425]
["bitfinex","ETHUSD",1688244277063,0.00421012,1925.4,1925.0,5.86671425]
["bitfinex","ETHUSD",1688244277248,0.00421012,1925.4,1925.1,0.58667143]
["bitfinex","ETHUSD",1688244280069,5.19348,1925.5,1925.1,0.58667143]
["bitfinex","ETHUSD",1688244280270,5.19348,1925.5,1925.1,2.07227143]
["bitfinex","ETHUSD",1688244281100,0.00421012,1925.4,1925.1,2.07227143]
["bitfinex","ETHUSD",1688244294325,0.00421012,1925.4,1925.1,1.4856]
["bitfinex","ETHUSD",1688244303248,12.4408,1925.6,1925.1,1.4856]
["bitfinex","ETHUSD",1688244303550,7.24749,1925.6,1925.1,1.4856]
["bitfinex","ETHUSD",1688244304122,0.00405454,1925.5,1925.1,1.4856]
["bitfinex","ETHUSD",1688244305127,0.00405454,1925.5,1925.2,0.48]
["bitfinex","ETHUSD",1688244305446,0.00405454,1925.5,1925.2,1.89431218]
["bitfinex","ETHUSD",1688244305958,0.00405454,1925.5,1925.2,3.46811218]
["bitfinex","ETHUSD",1688244306244,6.77954,1925.7,1925.2,3.46811218]
["bitfinex","ETHUSD",1688244306422,5.2341636,1925.8,1925.2,6.15563402]
["bitfinex","ETHUSD",1688244306627,5.19294,1925.7,1925.2,8.03543402]
["bitfinex","ETHUSD",1688244306826,14.0402636,1925.8,1925.3,0.8035434]
["bitfinex","ETHUSD",1688244307027,14.0402636,1925.8,1925.4,0.48]
["bitfinex","ETHUSD",1688244307249,0.00406357,1925.6,1925.4,0.48]
["bitfinex","ETHUSD",1688244308016,14.0401236,1925.8,1925.4,0.48]
["bitfinex","ETHUSD",1688244309117,0.0040726,1925.7,1925.4,0.48]
["bitfinex","ETHUSD",1688244309320,5.1970826,1925.7,1925.4,0.77337434]
["bitfinex","ETHUSD",1688244310720,0.0040726,1925.7,1925.4,0.77337434]
["bitfinex","ETHUSD",1688244310942,5.1969826,1925.7,1925.4,0.77337434]
["bitfinex","ETHUSD",1688244314436,5.1969826,1925.7,1925.4,0.48]
["bitfinex","ETHUSD",1688244319126,5.1969826,1925.7,1925.4,0.90600103]
["bitfinex","ETHUSD",1688244321864,0.0040726,1925.7,1925.4,0.90600103]
["bitfinex","ETHUSD",1688244325919,5.1970026,1925.7,1925.4,0.90600103]
["bitfinex","ETHUSD",1688244328037,0.0040726,1925.7,1925.4,0.90600103]
["bitfinex","ETHUSD",1688244329077,5.1970126,1925.7,1925.4,0.90600103]
["bitfinex","ETHUSD",1688244329284,6.2970126,1925.7,1925.4,0.90600103]
["bitfinex","ETHUSD",1688244331683,1.1040726,1925.7,1925.4,0.90600103]
["bitfinex","ETHUSD",1688244339581,6.2970226,1925.7,1925.2,5.03263402]
["bitfinex","ETHUSD",1688244339798,6.2970226,1925.7,1925.3,0.9832634]
["bitfinex","ETHUSD",1688244339994,6.2970226,1925.7,1925.3,0.48]
["bitfinex","ETHUSD",1688244340507,7.8958226,1925.7,1925.3,0.48]
["bitfinex","ETHUSD",1688244348824,2.7028726,1925.7,1925.3,0.48]
["bitfinex","ETHUSD",1688244349431,7.8958226,1925.7,1925.3,0.48]
["bitfinex","ETHUSD",1688244350988,2.7028726,1925.7,1925.3,0.48]
["bitfinex","ETHUSD",1688244354540,2.7028726,1925.7,1925.3,1.22883956]
["bitfinex","ETHUSD",1688244355804,2.7028726,1925.7,1925.3,1.22683956]
["bitfinex","ETHUSD",1688244356946,7.8957926,1925.7,1925.3,1.22683956]
["bitfinex","ETHUSD",1688244358846,2.7028726,1925.7,1925.3,1.22683956]
["bitfinex","ETHUSD",1688244359027,2.7028726,1925.7,1925.3,0.478]
["bitfinex","ETHUSD",1688244360243,7.8957926,1925.7,1925.3,0.478]
["bitfinex","ETHUSD",1688244360762,2.7028726,1925.7,1925.3,0.478]
["bitfinex","ETHUSD",1688244378798,2.7028726,1925.7,1925.3,0.476]
["bitfinex","ETHUSD",1688244404075,0.00498961,1925.6,1925.3,0.476]
["bitfinex","ETHUSD",1688244404279,0.00498961,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244405176,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244406051,0.00483297,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244407091,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244408284,0.00483297,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244409193,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244410122,0.00483297,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244411218,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244412217,0.00483297,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244413317,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244414077,0.00483297,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244415096,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244416123,0.00483297,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244417017,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244418125,0.00483297,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244419329,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244420184,0.00483297,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244421081,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244422121,0.00483297,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244423185,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244424139,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244425136,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244426152,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244427210,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244428154,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244429041,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244430154,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244431190,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244432222,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244433073,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244434170,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244435186,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244436159,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244437086,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244438091,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244439065,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244440166,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244441088,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244442101,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244443304,2.5528726,1925.7,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244444066,0.00472159,1925.6,1925.3,1.17790834]
["bitfinex","ETHUSD",1688244444506,0.00472159,1925.6,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244444703,0.00472159,1925.6,1925.4,0.38654302]
["bitfinex","ETHUSD",1688244444906,0.00472159,1925.6,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244445111,2.5336726,1925.7,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244446243,0.00472159,1925.6,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244447201,2.5336726,1925.7,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244448108,0.00472159,1925.6,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244448314,0.00472159,1925.6,1925.4,0.38654302]
["bitfinex","ETHUSD",1688244448486,0.00472159,1925.6,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244449213,2.5336726,1925.7,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244450091,0.00472159,1925.6,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244451223,2.5336726,1925.7,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244452084,0.00472159,1925.6,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244452306,0.00472159,1925.6,1925.4,0.38654302]
["bitfinex","ETHUSD",1688244452609,0.00472159,1925.6,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244453181,2.5336726,1925.7,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244454182,0.00472159,1925.6,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244455218,2.5336726,1925.7,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244456215,0.00472159,1925.6,1925.3,3.86543018]
["bitfinex","ETHUSD",1688244456413,0.00472159,1925.6,1925.4,0.38654302]
["bitfinex","ETHUSD",1688244456581,0.00472159,1925.6,1925.2,0.41926156]
["bitfinex","ETHUSD",1688244456788,0.00472159,1925.6,1925.1,0.949]
["bitfinex","ETHUSD",1688244456986,6.92930159,1925.6,1925.0,35.57394932]
["bitfinex","ETHUSD",1688244457187,6.92930159,1925.6,1925.0,7.88147116]
["bitfinex","ETHUSD",1688244457419,1.73612159,1925.6,1925.1,0.78814712]
["bitfinex","ETHUSD",1688244457640,1.7314,1925.5,1925.1,0.78814712]
["bitfinex","ETHUSD",1688244458140,0.00470367,1925.4,1925.1,0.78814712]
["bitfinex","ETHUSD",1688244458341,0.00470367,1925.4,1925.2,0.48]
["bitfinex","ETHUSD",1688244474053,3.6104,1925.6,1925.2,0.48]
["bitfinex","ETHUSD",1688244475158,0.00471263,1925.5,1925.2,0.48]
["bitfinex","ETHUSD",1688244476387,0.00471263,1925.5,1925.1,0.78814712]
["bitfinex","ETHUSD",1688244477048,0.00471263,1925.5,1925.1,3.47566896]
["bitfinex","ETHUSD",1688244477255,0.00471263,1925.5,1925.2,0.8275669]
["bitfinex","ETHUSD",1688244478066,3.6104,1925.6,1925.2,0.8275669]
["bitfinex","ETHUSD",1688244479264,0.00471263,1925.5,1925.2,0.48]
["bitfinex","ETHUSD",1688244492221,0.00471263,1925.5,1925.2,0.90321372]
["bitfinex","ETHUSD",1688244542048,10.39169263,1925.5,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244542269,15.67593447,1925.5,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244542545,10.38808,1925.3,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244543316,5.19907595,1925.2,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244543510,0.94573595,1925.2,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244543924,6.14006595,1925.2,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244544126,0.00473595,1925.2,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244544336,0.61951354,1925.2,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244546140,0.00473595,1925.2,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244546726,5.19900595,1925.2,1925.0,4.24494932]
["bitfinex","ETHUSD",1688244547656,5.19900595,1925.2,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244548845,0.00473595,1925.2,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244549025,5.19901595,1925.2,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244549220,0.5199016,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244549413,5.7144316,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244550048,0.5199016,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244550256,0.52462194,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244551260,14.45394194,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244552072,14.45177645,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244552766,14.46832559,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244553064,11.87106559,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244554449,10.92806559,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244555867,0.53900559,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244556166,0.02126948,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244556367,0.00472034,1925.1,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244557357,10.38835,1925.3,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244558277,0.0047293,1925.2,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244559267,10.53254345,1925.4,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244559448,6.24724435,1925.3,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244560383,0.00474514,1925.2,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244562961,5.19903514,1925.2,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244564295,10.39332514,1925.2,1925.0,4.09494932]
["bitfinex","ETHUSD",1688244568953,10.39332514,1925.2,1925.0,0.11633832]
["bitfinex","ETHUSD",1688244568954,2.68752184,1925.1,1925.0,0.11633832]
["bitfinex","ETHUSD",1688244569319,5.466,1925.0,1923.9,0.13192]
["bitfinex","ETHUSD",1688244569459,12.98922,1924.7,1923.7,7.328581]
["bitfinex","ETHUSD",1688244569655,5.1965,1924.4,1923.8,0.90305415]
["bitfinex","ETHUSD",1688244569954,5.1965,1924.4,1923.7,6.78309661]
["bitfinex","ETHUSD",1688244569955,0.51965,1924.3,1923.7,6.78309661]
["bitfinex","ETHUSD",1688244570184,5.1965,1924.4,1923.8,0.944]
["bitfinex","ETHUSD",1688244570423,5.2012132,1924.3,1923.7,1.01927661]
["bitfinex","ETHUSD",1688244570574,5.2012132,1924.3,1923.8,0.944]
["bitfinex","ETHUSD",1688244571159,0.0045032,1924.3,1923.8,0.944]
["bitfinex","ETHUSD",1688244571786,0.0045032,1924.3,1923.9,2.68752184]
["bitfinex","ETHUSD",1688244572104,0.0045032,1924.3,1924.2,0.944]
["bitfinex","ETHUSD",1688244573280,5.19492,1925.0,1924.2,14.4164]
["bitfinex","ETHUSD",1688244573493,5.19509,1924.9,1924.4,0.943]
["bitfinex","ETHUSD",1688244573692,7.29452,1925.0,1924.4,0.943]
["bitfinex","ETHUSD",1688244574002,12.4895,1925.0,1924.4,0.943]
["bitfinex","ETHUSD",1688244574242,1.25348293,1924.9,1924.4,0.943]
["bitfinex","ETHUSD",1688244574366,6.44856293,1924.9,1924.4,0.943]
["bitfinex","ETHUSD",1688244575203,11.64364293,1924.9,1924.4,0.943]
["bitfinex","ETHUSD",1688244577267,5.19961293,1924.9,1924.4,0.943]
["bitfinex","ETHUSD",1688244580280,5.19961293,1924.9,1924.6,0.944]
["bitfinex","ETHUSD",1688244580281,0.00453293,1924.9,1924.6,0.944]
["bitfinex","ETHUSD",1688244580528,0.00453293,1924.9,1924.7,0.941]
["bitfinex","ETHUSD",1688244581318,5.19462,1925.1,1924.7,0.941]
["bitfinex","ETHUSD",1688244582282,0.00433739,1925.0,1924.7,0.941]
["bitfinex","ETHUSD",1688244582478,0.00433739,1925.0,1924.6,0.944]
["bitfinex","ETHUSD",1688244582717,0.00433739,1925.0,1924.6,2.077609]
["bitfinex","ETHUSD",1688244585224,10.38881,1925.2,1924.6,2.077609]
["bitfinex","ETHUSD",1688244586210,0.00434635,1925.1,1924.6,2.077609]
["bitfinex","ETHUSD",1688244587227,5.19891635,1925.1,1924.6,2.077609]
["bitfinex","ETHUSD",1688244587390,10.39348635,1925.1,1924.5,0.942]
["bitfinex","ETHUSD",1688244587589,10.39348635,1925.1,1924.6,0.48]
["bitfinex","ETHUSD",1688244588693,10.39348635,1925.1,1924.5,0.942]
["bitfinex","ETHUSD",1688244595806,10.39348635,1925.1,1924.4,10.87129189]
["bitfinex","ETHUSD",1688244595982,10.39348635,1925.1,1924.5,0.48]
["bitfinex","ETHUSD",1688244596309,8.2542359,1925.1,1924.5,6.62013]
["bitfinex","ETHUSD",1688244596474,0.00434635,1925.1,1924.5,14.50380184]
["bitfinex","ETHUSD",1688244596826,0.00434635,1925.1,1924.7,0.949]
["bitfinex","ETHUSD",1688244597161,5.19426,1925.2,1924.7,0.949]
["bitfinex","ETHUSD",1688244599180,0.00434635,1925.1,1924.7,0.949]
["bitfinex","ETHUSD",1688244599390,0.00434635,1925.1,1924.6,9.63057]
["bitfinex","ETHUSD",1688244599588,0.00434635,1925.1,1924.6,11.42997818]
["bitfinex","ETHUSD",1688244604697,5.19888635,1925.1,1924.6,11.42997818]
["bitfinex","ETHUSD",1688244606793,0.00434635,1925.1,1924.6,11.42997818]
["bitfinex","ETHUSD",1688244609163,0.00434635,1925.1,1924.6,9.63057]
["bitfinex","ETHUSD",1688244618449,5.19890635,1925.1,1924.6,9.63057]
["bitfinex","ETHUSD",1688244618663,6.82260635,1925.1,1924.6,9.63057]
["bitfinex","ETHUSD",1688244620768,1.62804635,1925.1,1924.6,9.63057]
["bitfinex","ETHUSD",1688244620968,6.82262635,1925.1,1924.6,9.63057]
["bitfinex","ETHUSD",1688244621271,8.02431499,1925.1,1924.6,9.63057]
["bitfinex","ETHUSD",1688244624728,2.82973499,1925.1,1924.6,9.63057]
["bitfinex","ETHUSD",1688244625471,8.02431499,1925.1,1924.6,9.63057]
["bitfinex","ETHUSD",1688244628569,8.02431499,1925.1,1924.6,8.68157]
["bitfinex","ETHUSD",1688244628773,2.82973499,1925.1,1924.6,8.68157]
["bitfinex","ETHUSD",1688244629867,8.02428499,1925.1,1924.6,8.68157]
["bitfinex","ETHUSD",1688244631449,0.8024285,1925.0,1924.6,8.68157]
["bitfinex","ETHUSD",1688244632336,0.0052779,1924.9,1924.6,8.68157]
["bitfinex","ETHUSD",1688244633273,8.01993864,1925.1,1924.6,8.68157]
["bitfinex","ETHUSD",1688244634377,0.00528975,1925.0,1924.6,8.68157]
["bitfinex","ETHUSD",1688244656462,9.96502864,1925.1,1924.6,8.68157]
["bitfinex","ETHUSD",1688244656667,0.99650286,1925.0,1924.6,8.68157]
["bitfinex","ETHUSD",1688244657388,0.00528083,1924.9,1924.6,8.68157]
["bitfinex","ETHUSD",1688244658293,9.96502864,1925.1,1924.6,8.68157]
["bitfinex","ETHUSD",1688244659167,0.00528975,1925.0,1924.6,8.68157]
["bitfinex","ETHUSD",1688244663897,0.00528975,1925.0,1924.6,3.4858]
["bitfinex","ETHUSD",1688244664805,0.97479862,1925.0,1924.6,3.4858]
["bitfinex","ETHUSD",1688244667031,0.97479862,1925.0,1924.6,8.68166]
["bitfinex","ETHUSD",1688244667232,0.00528975,1925.0,1924.6,8.68166]
["bitfinex","ETHUSD",1688244669519,0.00528975,1925.0,1924.6,13.87754]
["bitfinex","ETHUSD",1688244669750,0.00528975,1925.0,1924.7,1.429]
["bitfinex","ETHUSD",1688244670213,1.6403,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244670414,2.532315,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244671329,0.00509824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244672362,1.6403,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244673352,0.00509824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244674262,1.6403,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244674440,3.051731,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244674744,8.246021,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244675261,0.00509824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244676220,12.029,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244677360,0.00509824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244678237,12.029,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244678536,8.24772491,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244679272,0.00509824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244680292,13.44214491,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244680493,13.29214491,1925.2,1924.7,0.48]
["bitfinex","ETHUSD",1688244680797,13.29214491,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244680968,8.09772491,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244681170,0.00509824,1925.1,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244682270,6.68459,1925.2,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244683311,0.00509824,1925.1,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244684180,11.87897,1925.2,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244684679,6.68459,1925.2,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244685308,0.00509824,1925.1,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244686310,6.68459,1925.2,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244686481,8.08269691,1925.2,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244687304,0.00509824,1925.1,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244688409,11.87899,1925.2,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244689318,0.00509824,1925.1,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244690389,11.87899,1925.2,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244690590,13.27712391,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244691229,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244692326,13.27712391,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244693329,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244694427,11.87899,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244694628,13.27712391,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244695344,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244696402,6.68459,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244697343,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244698308,11.87905,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244698496,13.27718991,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244699416,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244700299,13.27718991,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244701349,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244702249,11.87897,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244702449,8.05554119,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244703350,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244704284,13.24999119,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244705281,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244706269,13.24999119,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244706473,1.32499912,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244706670,11.87904,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244707366,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244708307,11.87904,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244709283,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244710308,11.87904,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244710505,13.27717891,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244711373,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244712408,6.68459,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244713276,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244714310,11.87903,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244714606,13.27716791,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244715376,0.00509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244716314,13.27716791,1925.2,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244717081,1.1,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244717413,1.10509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244718893,1.10509824,1925.1,1924.7,1.42997381]
["bitfinex","ETHUSD",1688244752586,1.10509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244781803,2.71899824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244782541,1.10509824,1925.1,1924.7,0.8972671]
["bitfinex","ETHUSD",1688244784242,1.10509824,1925.1,1924.7,0.4172671]
["bitfinex","ETHUSD",1688244784544,1.10509824,1925.1,1924.6,9.62556]
["bitfinex","ETHUSD",1688244784739,1.10509824,1925.1,1924.7,1.86534268]
["bitfinex","ETHUSD",1688244784943,1.10509824,1925.1,1924.7,0.962556]
["bitfinex","ETHUSD",1688244791446,6.29963824,1925.1,1924.7,0.962556]
["bitfinex","ETHUSD",1688244792937,7.89923824,1925.1,1924.7,0.962556]
["bitfinex","ETHUSD",1688244796729,2.70469824,1925.1,1924.7,0.962556]
["bitfinex","ETHUSD",1688244825121,7.89925824,1925.1,1924.7,0.962556]
["bitfinex","ETHUSD",1688244825426,7.89925824,1925.1,1924.6,12.72559417]
["bitfinex","ETHUSD",1688244825603,7.89925824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244825923,9.85335824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244829737,4.65879824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244839588,9.85333824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244840687,4.65879824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244845256,1.10509824,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688244845451,1.10509824,1925.1,1924.7,2.32013142]
["bitfinex","ETHUSD",1688244846245,1.10509824,1925.1,1924.8,2.68752184]
["bitfinex","ETHUSD",1688244846450,1.10509824,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688244897357,0.00511291,1925.0,1924.9,0.48]
["bitfinex","ETHUSD",1688244913511,0.00511291,1925.0,1924.7,0.54548439]
["bitfinex","ETHUSD",1688244913663,0.00511291,1925.0,1924.7,0.90272809]
["bitfinex","ETHUSD",1688244913863,0.00511291,1925.0,1924.6,3.54548439]
["bitfinex","ETHUSD",1688244914065,0.00511291,1925.0,1924.7,0.90275571]
["bitfinex","ETHUSD",1688244914504,2.6934,1925.1,1924.7,0.90275571]
["bitfinex","ETHUSD",1688244915398,0.00511326,1925.0,1924.7,0.90275571]
["bitfinex","ETHUSD",1688244920874,0.00511326,1925.0,1924.7,6.09835571]
["bitfinex","ETHUSD",1688244921205,0.00511326,1925.0,1924.7,5.1956]
["bitfinex","ETHUSD",1688244922408,2.6934,1925.1,1924.7,5.1956]
["bitfinex","ETHUSD",1688244922910,2.6934,1925.1,1924.6,18.12163729]
["bitfinex","ETHUSD",1688244923208,2.6934,1925.1,1924.7,0.9027719]
["bitfinex","ETHUSD",1688244923376,0.00511322,1925.0,1924.7,0.9027719]
["bitfinex","ETHUSD",1688244928524,0.00511322,1925.0,1924.7,0.7527719]
["bitfinex","ETHUSD",1688244928723,0.00511322,1925.0,1924.6,18.66712168]
["bitfinex","ETHUSD",1688244929022,0.00511322,1925.0,1924.6,20.62487912]
["bitfinex","ETHUSD",1688244929432,2.6934,1925.1,1924.6,20.62487912]
["bitfinex","ETHUSD",1688244930508,0.00511322,1925.0,1924.6,20.62487912]
["bitfinex","ETHUSD",1688244931431,2.6934,1925.1,1924.6,20.62487912]
["bitfinex","ETHUSD",1688244931640,2.6934,1925.1,1924.6,18.12163729]
["bitfinex","ETHUSD",1688244932500,0.00578874,1925.0,1924.6,18.12163729]
["bitfinex","ETHUSD",1688244933542,2.6934,1925.1,1924.6,18.12163729]
["bitfinex","ETHUSD",1688244933899,2.6934,1925.1,1924.6,18.66712168]
["bitfinex","ETHUSD",1688244934530,0.00578874,1925.0,1924.6,18.66712168]
["bitfinex","ETHUSD",1688244934729,0.00578874,1925.0,1924.6,21.17036351]
["bitfinex","ETHUSD",1688244935349,2.6934,1925.1,1924.6,21.17036351]
["bitfinex","ETHUSD",1688244935507,2.6934,1925.1,1924.6,18.66712168]
["bitfinex","ETHUSD",1688244936330,0.00578874,1925.0,1924.6,18.66712168]
["bitfinex","ETHUSD",1688244937346,2.6934,1925.1,1924.6,18.66712168]
["bitfinex","ETHUSD",1688244938414,0.00578874,1925.0,1924.6,18.66712168]
["bitfinex","ETHUSD",1688244938651,0.00578874,1925.0,1924.6,14.35039984]
["bitfinex","ETHUSD",1688244938805,0.27570761,1925.0,1924.6,0.41335545]
["bitfinex","ETHUSD",1688244939006,0.27570761,1925.0,1924.4,1.48115168]
["bitfinex","ETHUSD",1688244939007,13.26271761,1925.0,1924.4,1.48115168]
["bitfinex","ETHUSD",1688244939210,13.26271761,1925.0,1924.3,0.54548439]
["bitfinex","ETHUSD",1688244939211,1.6376,1924.9,1924.3,0.54548439]
["bitfinex","ETHUSD",1688244939509,12.0279,1924.9,1924.2,7.09664795]
["bitfinex","ETHUSD",1688244939714,1.20279,1924.8,1924.2,7.09667795]
["bitfinex","ETHUSD",1688244939913,2.14579,1924.8,1924.2,7.09667795]
["bitfinex","ETHUSD",1688244940151,7.34119,1924.8,1924.2,7.09667795]
["bitfinex","ETHUSD",1688244940521,1.64336237,1924.7,1924.2,12.29363795]
["bitfinex","ETHUSD",1688244941126,3.67586237,1924.7,1924.2,12.29363795]
["bitfinex","ETHUSD",1688244941334,4.25802761,1924.7,1924.2,12.29363795]
["bitfinex","ETHUSD",1688244941957,4.25802761,1924.7,1924.2,14.89211795]
["bitfinex","ETHUSD",1688244942459,4.25802761,1924.7,1924.2,15.31278757]
["bitfinex","ETHUSD",1688244944458,4.25802761,1924.7,1924.2,14.76730318]
["bitfinex","ETHUSD",1688244945655,4.25802761,1924.7,1924.2,12.16882318]
["bitfinex","ETHUSD",1688244956649,4.25802761,1924.7,1924.2,13.11582318]
["bitfinex","ETHUSD",1688244961489,4.25226524,1924.7,1924.2,13.11582318]
["bitfinex","ETHUSD",1688244961699,3.6701,1924.7,1924.2,17.94073194]
["bitfinex","ETHUSD",1688244961999,3.6701,1924.7,1924.2,20.53921194]
["bitfinex","ETHUSD",1688244962407,0.00575349,1924.6,1924.2,20.53921194]
["bitfinex","ETHUSD",1688244962560,0.00575349,1924.6,1924.2,19.59221194]
["bitfinex","ETHUSD",1688244962757,0.00575349,1924.6,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244963356,3.6701,1924.7,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244964505,0.00575349,1924.6,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244965402,3.6701,1924.7,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244966374,0.00575349,1924.6,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244966580,0.00575349,1924.6,1924.2,15.06471202]
["bitfinex","ETHUSD",1688244967366,3.6701,1924.7,1924.2,15.06471202]
["bitfinex","ETHUSD",1688244967569,3.6701,1924.7,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244968404,0.00575349,1924.6,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244969401,3.6701,1924.7,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244970403,0.00575349,1924.6,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244971401,3.6701,1924.7,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244971604,4.55829991,1924.7,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244972114,3.6701,1924.7,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244973480,0.00575349,1924.6,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244974368,3.6701,1924.7,1924.2,13.41303962]
["bitfinex","ETHUSD",1688244977014,3.6701,1924.7,1924.2,15.06423962]
["bitfinex","ETHUSD",1688244977391,0.00575349,1924.6,1924.2,15.06423962]
["bitfinex","ETHUSD",1688244977588,0.00575349,1924.6,1924.2,16.72011202]
["bitfinex","ETHUSD",1688244977822,0.00575349,1924.6,1924.2,14.12163202]
["bitfinex","ETHUSD",1688244978507,3.6701,1924.7,1924.3,0.90290835]
["bitfinex","ETHUSD",1688244978805,3.6701,1924.7,1924.3,6.09955835]
["bitfinex","ETHUSD",1688244979109,3.6701,1924.7,1924.3,5.19665]
["bitfinex","ETHUSD",1688244979306,0.00575349,1924.6,1924.3,5.19665]
["bitfinex","ETHUSD",1688244979812,0.00575349,1924.6,1924.3,15.67920184]
["bitfinex","ETHUSD",1688244980018,0.00575349,1924.6,1924.3,16.62820184]
["bitfinex","ETHUSD",1688244980482,3.644,1924.9,1924.4,0.90286593]
["bitfinex","ETHUSD",1688244980672,3.644,1924.9,1924.4,12.24441593]
["bitfinex","ETHUSD",1688244980875,3.644,1924.9,1924.4,13.09457778]
["bitfinex","ETHUSD",1688244981178,3.644,1924.9,1924.4,14.51837778]
["bitfinex","ETHUSD",1688244981512,0.00577144,1924.8,1924.4,14.51837778]
["bitfinex","ETHUSD",1688244982315,3.644,1924.9,1924.4,14.51837778]
["bitfinex","ETHUSD",1688244982514,3.644,1924.9,1924.4,13.56937778]
["bitfinex","ETHUSD",1688244983395,0.00577144,1924.8,1924.4,13.56937778]
["bitfinex","ETHUSD",1688244984446,3.644,1924.9,1924.5,0.90286547]
["bitfinex","ETHUSD",1688244984639,4.527884,1924.9,1924.4,11.81635]
["bitfinex","ETHUSD",1688244985411,0.00577137,1924.8,1924.4,11.81635]
["bitfinex","ETHUSD",1688244985611,0.00577137,1924.8,1924.4,12.35359887]
["bitfinex","ETHUSD",1688244986345,4.527884,1924.9,1924.4,12.35359887]
["bitfinex","ETHUSD",1688244987350,0.00577137,1924.8,1924.4,12.35359887]
["bitfinex","ETHUSD",1688244988448,14.918234,1924.9,1924.4,12.35359887]
["bitfinex","ETHUSD",1688244988654,1.4918234,1924.8,1924.4,12.35359887]
["bitfinex","ETHUSD",1688244989446,0.00576249,1924.7,1924.4,12.35359887]
["bitfinex","ETHUSD",1688244990362,14.918234,1924.9,1924.4,12.35359887]
["bitfinex","ETHUSD",1688244991352,0.00577137,1924.8,1924.4,12.35359887]
["bitfinex","ETHUSD",1688244992562,14.918234,1924.9,1924.4,12.35359887]
["bitfinex","ETHUSD",1688244992762,14.918234,1924.9,1924.4,7.15721887]
["bitfinex","ETHUSD",1688244993429,0.00577137,1924.8,1924.4,7.15721887]
["bitfinex","ETHUSD",1688244993763,0.00577137,1924.8,1924.4,12.35363887]
["bitfinex","ETHUSD",1688244994464,14.918234,1924.9,1924.4,12.35363887]
["bitfinex","ETHUSD",1688244994763,1.4918234,1924.8,1924.4,12.35363887]
["bitfinex","ETHUSD",1688244995562,0.00576249,1924.7,1924.4,12.35363887]
["bitfinex","ETHUSD",1688244996561,14.918234,1924.9,1924.4,12.35363887]
["bitfinex","ETHUSD",1688244996762,9.723024,1924.9,1924.4,12.35363887]
["bitfinex","ETHUSD",1688244997361,0.00577137,1924.8,1924.4,12.35363887]
["bitfinex","ETHUSD",1688244997766,0.97865091,1924.8,1924.4,0.53724887]
["bitfinex","ETHUSD",1688244998061,6.17400091,1924.8,1924.4,0.12714372]
["bitfinex","ETHUSD",1688244998238,7.83870091,1924.8,1924.4,0.12714372]
["bitfinex","ETHUSD",1688245001734,2.64335091,1924.8,1924.4,0.12714372]
["bitfinex","ETHUSD",1688245002034,2.64335091,1924.8,1924.4,5.32356372]
["bitfinex","ETHUSD",1688245002234,0.26433509,1924.7,1924.4,5.32356372]
["bitfinex","ETHUSD",1688245002574,1.67047137,1924.8,1924.4,10.51998372]
["bitfinex","ETHUSD",1688245002914,0.00577137,1924.8,1924.4,10.51998372]
["bitfinex","ETHUSD",1688245003377,4.457684,1924.9,1924.4,10.51998372]
["bitfinex","ETHUSD",1688245003538,4.457684,1924.9,1924.4,12.07518372]
["bitfinex","ETHUSD",1688245004387,0.00555392,1924.8,1924.4,12.07518372]
["bitfinex","ETHUSD",1688245005325,9.652774,1924.9,1924.4,12.07518372]
["bitfinex","ETHUSD",1688245005533,0.9652774,1924.8,1924.4,12.07518372]
["bitfinex","ETHUSD",1688245006470,0.00554504,1924.7,1924.4,12.07518372]
["bitfinex","ETHUSD",1688245007254,0.00554504,1924.7,1924.3,0.40831612]
["bitfinex","ETHUSD",1688245007255,0.01654914,1924.6,1924.3,0.40831612]
["bitfinex","ETHUSD",1688245007571,0.01654914,1924.6,1924.2,5.19677]
["bitfinex","ETHUSD",1688245007732,1.67094914,1924.6,1924.2,5.19677]
["bitfinex","ETHUSD",1688245008374,0.00552728,1924.5,1924.2,5.19677]
["bitfinex","ETHUSD",1688245009427,1.67094914,1924.6,1924.2,11.52961118]
["bitfinex","ETHUSD",1688245010367,0.00552728,1924.5,1924.2,11.52961118]
["bitfinex","ETHUSD",1688245011873,0.00552728,1924.5,1924.2,13.04811118]
["bitfinex","ETHUSD",1688245013572,0.00552728,1924.5,1924.2,15.64659118]
["bitfinex","ETHUSD",1688245014444,0.01654914,1924.6,1924.2,15.64659118]
["bitfinex","ETHUSD",1688245015466,0.00552728,1924.5,1924.2,15.64659118]
["bitfinex","ETHUSD",1688245016033,0.00552728,1924.5,1924.2,1.13588118]
["bitfinex","ETHUSD",1688245016340,0.00552728,1924.5,1924.1,5.61644742]
["bitfinex","ETHUSD",1688245016543,0.00552728,1924.5,1924.2,0.90297272]
["bitfinex","ETHUSD",1688245017161,0.00552728,1924.5,1924.2,6.09989272]
["bitfinex","ETHUSD",1688245017476,0.00552728,1924.5,1924.2,5.19692]
["bitfinex","ETHUSD",1688245018973,0.00552728,1924.5,1924.2,10.39388]
["bitfinex","ETHUSD",1688245019174,1.10552728,1924.5,1924.2,10.39388]
["bitfinex","ETHUSD",1688245021856,1.10552728,1924.5,1924.2,5.19692]
["bitfinex","ETHUSD",1688245022060,1.10552728,1924.5,1924.1,5.61656742]
["bitfinex","ETHUSD",1688245023343,1.1,1924.5,1924.1,5.61656742]
["bitfinex","ETHUSD",1688245023962,1.1,1924.5,1924.1,10.81379742]
["bitfinex","ETHUSD",1688245028436,0.0055184,1924.4,1924.1,10.81379742]
["bitfinex","ETHUSD",1688245030655,0.0055184,1924.4,1924.1,0.41945742]
["bitfinex","ETHUSD",1688245030962,0.66267024,1924.4,1923.9,5.74303439]
["bitfinex","ETHUSD",1688245031140,0.0055184,1924.4,1924.0,0.90303208]
["bitfinex","ETHUSD",1688245031315,0.0055184,1924.4,1924.0,6.10052208]
["bitfinex","ETHUSD",1688245031655,0.0055184,1924.4,1923.9,10.94063439]
["bitfinex","ETHUSD",1688245031960,1.7089184,1924.4,1924.0,0.90305156]
["bitfinex","ETHUSD",1688245032514,1.7089184,1924.4,1923.9,10.39521]
["bitfinex","ETHUSD",1688245032756,2.19144024,1924.4,1924.0,0.9030522]
["bitfinex","ETHUSD",1688245033052,2.19144024,1924.4,1923.9,10.39532]
["bitfinex","ETHUSD",1688245033227,2.19144024,1924.4,1924.0,0.90306011]
["bitfinex","ETHUSD",1688245033427,2.19144024,1924.4,1924.0,6.10055011]
["bitfinex","ETHUSD",1688245033628,2.19144024,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1688245034719,2.19144024,1924.4,1923.9,10.80883275]
["bitfinex","ETHUSD",1688245035726,2.19144024,1924.4,1923.9,5.61125275]
["bitfinex","ETHUSD",1688245036436,2.19144024,1924.4,1923.9,10.80902275]
["bitfinex","ETHUSD",1688245036943,2.19144024,1924.4,1923.9,12.40842275]
["bitfinex","ETHUSD",1688245041977,2.19144024,1924.4,1923.9,0.41370275]
["bitfinex","ETHUSD",1688245042139,2.19144024,1924.4,1923.8,6.68726439]
["bitfinex","ETHUSD",1688245042333,2.19144024,1924.4,1923.9,6.1007991]
["bitfinex","ETHUSD",1688245042534,1.7029,1924.3,1923.9,5.19773]
["bitfinex","ETHUSD",1688245043550,0.00529348,1924.2,1923.9,5.19773]
["bitfinex","ETHUSD",1688245049171,0.00529348,1924.2,1923.8,8.76073457]
["bitfinex","ETHUSD",1688245049383,0.00529348,1924.2,1923.9,0.90309391]
["bitfinex","ETHUSD",1688245049702,0.00529348,1924.2,1923.8,5.61955018]
["bitfinex","ETHUSD",1688245049858,0.38618283,1924.2,1923.8,5.61955018]
["bitfinex","ETHUSD",1688245050253,0.38618283,1924.2,1923.8,0.42177018]
["bitfinex","ETHUSD",1688245050254,14.41670467,1924.2,1923.8,0.42177018]
["bitfinex","ETHUSD",1688245050600,18.93370467,1924.2,1923.7,0.07627661]
["bitfinex","ETHUSD",1688245051576,13.73666467,1924.2,1923.7,5.27455661]
["bitfinex","ETHUSD",1688245051907,13.73666467,1924.2,1923.7,0.07627661]
["bitfinex","ETHUSD",1688245052061,1.37366647,1924.1,1923.7,0.07627661]
["bitfinex","ETHUSD",1688245052260,6.57089647,1924.1,1923.7,0.07627661]
["bitfinex","ETHUSD",1688245052495,0.00529142,1924.0,1923.7,0.07627661]
["bitfinex","ETHUSD",1688245090938,0.00529142,1924.0,1923.7,5.27452661]
["bitfinex","ETHUSD",1688245091309,0.00529142,1924.0,1923.7,0.07627661]
["bitfinex","ETHUSD",1688245091637,0.30593212,1924.0,1923.7,0.07627661]
["bitfinex","ETHUSD",1688245093825,0.30593212,1924.0,1923.7,5.27457661]
["bitfinex","ETHUSD",1688245096041,0.30593212,1924.0,1923.7,0.07627661]
["bitfinex","ETHUSD",1688245096255,0.30593212,1924.0,1923.7,1.52494435]
["bitfinex","ETHUSD",1688245096544,0.30593212,1924.0,1923.8,0.90318335]
["bitfinex","ETHUSD",1688245097160,0.00529142,1924.0,1923.8,0.90318335]
["bitfinex","ETHUSD",1688245101822,0.00529142,1924.0,1923.8,15.38670774]
["bitfinex","ETHUSD",1688245102026,0.00529142,1924.0,1923.9,7.04995335]
["bitfinex","ETHUSD",1688245102674,10.39305,1924.4,1923.9,8.60195335]
["bitfinex","ETHUSD",1688245102963,10.39305,1924.4,1923.9,7.69877]
["bitfinex","ETHUSD",1688245103121,11.915215,1924.4,1923.9,7.69877]
["bitfinex","ETHUSD",1688245103559,0.00524623,1924.3,1923.9,7.69877]
["bitfinex","ETHUSD",1688245104971,5.20195623,1924.3,1923.9,7.69877]
["bitfinex","ETHUSD",1688245108991,0.00524623,1924.3,1923.9,7.69877]
["bitfinex","ETHUSD",1688245109632,5.20193623,1924.3,1923.9,7.69877]
["bitfinex","ETHUSD",1688245112280,6.81143623,1924.3,1923.9,2.501]
["bitfinex","ETHUSD",1688245112577,8.16610127,1924.3,1923.9,2.501]
["bitfinex","ETHUSD",1688245112871,13.36279127,1924.3,1923.8,0.949]
["bitfinex","ETHUSD",1688245113370,15.44149127,1924.3,1923.8,2.6094]
["bitfinex","ETHUSD",1688245113871,15.44149127,1924.3,1923.8,7.80743]
["bitfinex","ETHUSD",1688245119893,15.44149127,1924.3,1923.8,6.14703]
["bitfinex","ETHUSD",1688245120097,6.74113913,1924.2,1923.8,6.14703]
["bitfinex","ETHUSD",1688245120590,0.00523404,1924.1,1923.8,6.14703]
["bitfinex","ETHUSD",1688245121507,8.45913913,1924.2,1923.8,0.949]
["bitfinex","ETHUSD",1688245122375,16.34372097,1924.2,1923.7,1.565761]
["bitfinex","ETHUSD",1688245122578,1.63960614,1924.1,1923.8,0.90313916]
["bitfinex","ETHUSD",1688245128100,1.63960614,1924.1,1923.8,6.10117916]
["bitfinex","ETHUSD",1688245128303,0.00523404,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688245129395,16.34374097,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1688245129721,11.14666097,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1688245130531,0.00522865,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688245131526,11.14666097,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1688245131730,1.1146661,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688245132033,11.14666097,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1688245132609,0.00522865,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688245133437,11.14666097,1924.2,1923.8,5.19804]
["bitfinex","ETHUSD",1688245134539,0.00522865,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1688245135438,11.14666097,1924.2,1923.8,6.14704]
["bitfinex","ETHUSD",1688245136143,11.14666097,1924.2,1923.9,0.90313528]
["bitfinex","ETHUSD",1688245136530,0.00522865,1924.1,1923.9,0.90313528]
["bitfinex","ETHUSD",1688245137310,1.12041761,1924.1,1923.9,0.90313528]
["bitfinex","ETHUSD",1688245137644,1.11518896,1924.1,1923.9,0.90313528]
["bitfinex","ETHUSD",1688245138645,11.14666097,1924.2,1923.9,0.90313528]
["bitfinex","ETHUSD",1688245138646,0.00521976,1924.0,1923.9,0.90313528]
["bitfinex","ETHUSD",1688245139645,3.44991418,1924.3,1923.9,0.90313528]
["bitfinex","ETHUSD",1688245139931,13.84341418,1924.3,1923.9,0.90313528]
["bitfinex","ETHUSD",1688245140665,0.00523144,1924.2,1923.9,0.90313528]
["bitfinex","ETHUSD",1688245140938,5.20226144,1924.2,1923.9,0.90313528]
["bitfinex","ETHUSD",1688245142562,0.00523144,1924.2,1923.9,6.10090528]
["bitfinex","ETHUSD",1688245142765,0.00523144,1924.2,1923.9,5.19777]
["bitfinex","ETHUSD",1688245149133,0.00523144,1924.2,1924.0,0.90310097]
["bitfinex","ETHUSD",1688245150753,0.00523144,1924.2,1923.9,1.5797]
["bitfinex","ETHUSD",1688245152089,5.20222144,1924.2,1923.9,1.5797]
["bitfinex","ETHUSD",1688245152456,5.20222144,1924.2,1923.8,8.99241821]
["bitfinex","ETHUSD",1688245152758,5.20222144,1924.2,1923.9,0.90313101]
["bitfinex","ETHUSD",1688245162541,0.00523144,1924.2,1924.0,0.942]
["bitfinex","ETHUSD",1688245163097,0.00523144,1924.2,1924.0,6.13943]
["bitfinex","ETHUSD",1688245163497,10.39302,1924.4,1924.0,6.13943]
["bitfinex","ETHUSD",1688245163830,10.39302,1924.4,1924.0,7.49025144]
["bitfinex","ETHUSD",1688245164396,10.39302,1924.4,1924.0,2.29282144]
["bitfinex","ETHUSD",1688245164740,0.00524642,1924.3,1924.0,2.29282144]
["bitfinex","ETHUSD",1688245165731,5.20193642,1924.3,1924.0,2.29282144]
["bitfinex","ETHUSD",1688245165949,0.00524642,1924.3,1924.0,2.29282144]
["bitfinex","ETHUSD",1688245166923,0.00524642,1924.3,1924.0,7.49030144]
["bitfinex","ETHUSD",1688245167260,0.00524642,1924.3,1924.1,0.74903014]
["bitfinex","ETHUSD",1688245172479,0.00523753,1924.2,1924.1,0.74903014]
["bitfinex","ETHUSD",1688245173583,10.34833642,1924.4,1924.1,0.74903014]
["bitfinex","ETHUSD",1688245173758,5.15171642,1924.4,1924.0,9.06040144]
["bitfinex","ETHUSD",1688245174286,10.34830642,1924.4,1924.0,9.06040144]
["bitfinex","ETHUSD",1688245174466,0.00504464,1924.3,1924.0,9.06040144]
["bitfinex","ETHUSD",1688245177001,0.00504464,1924.3,1924.0,3.86292144]
["bitfinex","ETHUSD",1688245179074,0.00504464,1924.3,1924.0,9.06038144]
["bitfinex","ETHUSD",1688245179396,0.00504464,1924.3,1924.1,0.90603814]
["bitfinex","ETHUSD",1688245180513,0.00504464,1924.3,1924.1,7.05026814]
["bitfinex","ETHUSD",1688245180815,0.00504464,1924.3,1924.2,7.04293997]
["bitfinex","ETHUSD",1688245180964,0.00504464,1924.3,1924.2,12.23989997]
["bitfinex","ETHUSD",1688245181158,0.00504464,1924.3,1924.2,11.33692]
["bitfinex","ETHUSD",1688245181398,0.00504464,1924.3,1924.2,7.62411681]
["bitfinex","ETHUSD",1688245181561,1.1,1924.5,1924.2,7.62411681]
["bitfinex","ETHUSD",1688245182514,0.00505352,1924.4,1924.2,7.62411681]
["bitfinex","ETHUSD",1688245190005,0.00505352,1924.4,1924.2,6.68111681]
["bitfinex","ETHUSD",1688245192931,0.00505352,1924.4,1924.2,7.08769638]
["bitfinex","ETHUSD",1688245202464,0.00505352,1924.4,1924.3,0.70876964]
["bitfinex","ETHUSD",1688245202628,0.00505352,1924.4,1924.2,12.28465638]
["bitfinex","ETHUSD",1688245202972,0.00505352,1924.4,1924.2,7.08769638]
["bitfinex","ETHUSD",1688245206090,0.00505352,1924.4,1924.2,12.28465638]
["bitfinex","ETHUSD",1688245209034,0.00505352,1924.4,1924.2,14.97217822]
["bitfinex","ETHUSD",1688245209530,0.00505352,1924.4,1924.2,17.57065822]
["bitfinex","ETHUSD",1688245209757,0.00505352,1924.4,1924.3,1.75706582]
["bitfinex","ETHUSD",1688245209959,0.00505352,1924.4,1924.3,6.95375582]
["bitfinex","ETHUSD",1688245210861,0.00505352,1924.4,1924.3,12.15044582]
["bitfinex","ETHUSD",1688245211746,0.00505352,1924.4,1924.3,6.95375582]
["bitfinex","ETHUSD",1688245211951,0.00505352,1924.4,1924.3,1.75706582]
["bitfinex","ETHUSD",1688245215032,0.00505352,1924.4,1924.3,6.95375582]
["bitfinex","ETHUSD",1688245216032,0.00505352,1924.4,1924.3,12.15044582]
["bitfinex","ETHUSD",1688245217155,0.00505352,1924.4,1924.3,6.95375582]
["bitfinex","ETHUSD",1688245219120,0.00505352,1924.4,1924.3,12.15044582]
["bitfinex","ETHUSD",1688245222225,0.00505352,1924.4,1924.3,12.28171864]
["bitfinex","ETHUSD",1688245225367,0.00505352,1924.4,1924.3,13.18465422]
["bitfinex","ETHUSD",1688245226229,0.00505352,1924.4,1924.3,7.98796422]
["bitfinex","ETHUSD",1688245226667,0.00505352,1924.4,1924.3,7.8566914]
["bitfinex","ETHUSD",1688245227279,0.00505352,1924.4,1924.3,6.95375582]
["bitfinex","ETHUSD",1688245227579,0.00505352,1924.4,1924.3,1.75706582]
["bitfinex","ETHUSD",1688245229398,0.00505352,1924.4,1924.3,6.95375582]
["bitfinex","ETHUSD",1688245231108,0.00505352,1924.4,1924.3,7.85669194]
["bitfinex","ETHUSD",1688245235011,0.00505352,1924.4,1924.3,13.05338194]
["bitfinex","ETHUSD",1688245245132,0.00505352,1924.4,1924.3,13.18454883]
["bitfinex","ETHUSD",1688245246035,0.00505352,1924.4,1924.3,13.05338194]
["bitfinex","ETHUSD",1688245246236,0.00505352,1924.4,1924.3,7.85669194]
["bitfinex","ETHUSD",1688245258259,0.00505352,1924.4,1924.3,0.90293612]
["bitfinex","ETHUSD",1688245258458,0.00505352,1924.4,1924.2,1.44842051]
["bitfinex","ETHUSD",1688245258653,0.00505352,1924.4,1924.3,0.90293612]
["bitfinex","ETHUSD",1688245258895,0.00505352,1924.4,1924.2,1.44842051]
["bitfinex","ETHUSD",1688245259091,0.00505352,1924.4,1924.3,0.90293612]
["bitfinex","ETHUSD",1688245260896,0.00505352,1924.4,1924.1,0.54548439]
["bitfinex","ETHUSD",1688245261057,0.00505352,1924.4,1924.1,6.64570265]
["bitfinex","ETHUSD",1688245261260,0.00505352,1924.4,1924.2,0.90299826]
["bitfinex","ETHUSD",1688245267979,0.00505352,1924.4,1924.1,10.39427]
["bitfinex","ETHUSD",1688245276831,0.00505352,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1688245277411,0.00505352,1924.4,1924.1,5.61715016]
["bitfinex","ETHUSD",1688245277838,0.00505352,1924.4,1924.1,10.81438016]
["bitfinex","ETHUSD",1688245280447,0.00505352,1924.4,1924.1,5.61715016]
["bitfinex","ETHUSD",1688245281748,0.00505352,1924.4,1924.1,10.81438016]
["bitfinex","ETHUSD",1688245283350,0.00505352,1924.4,1924.1,5.61715016]
["bitfinex","ETHUSD",1688245289669,0.00505352,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1688245291671,0.00505352,1924.4,1924.2,0.90298763]
["bitfinex","ETHUSD",1688245292735,0.00505352,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1688245292929,0.00505352,1924.4,1924.2,0.90298856]
["bitfinex","ETHUSD",1688245293333,0.00505352,1924.4,1924.0,16.00065509]
["bitfinex","ETHUSD",1688245293646,0.00505352,1924.4,1924.1,0.90298766]
["bitfinex","ETHUSD",1688245294031,0.00505352,1924.4,1924.1,6.10019766]
["bitfinex","ETHUSD",1688245294261,0.00505352,1924.4,1924.2,0.90298766]
["bitfinex","ETHUSD",1688245294471,0.00505352,1924.4,1924.2,6.09993766]
["bitfinex","ETHUSD",1688245294765,0.00505352,1924.4,1924.2,5.19695]
["bitfinex","ETHUSD",1688245295571,0.00505352,1924.4,1924.1,12.51225439]
["bitfinex","ETHUSD",1688245295753,0.00505352,1924.4,1924.2,0.90297094]
["bitfinex","ETHUSD",1688245311342,0.28198887,1924.4,1924.1,0.54548439]
["bitfinex","ETHUSD",1688245311589,0.28198887,1924.4,1924.1,1.44847084]
["bitfinex","ETHUSD",1688245312353,0.00505352,1924.4,1924.1,1.44847084]
["bitfinex","ETHUSD",1688245319691,0.00505352,1924.4,1924.0,3.50451509]
["bitfinex","ETHUSD",1688245319852,0.00505352,1924.4,1924.1,0.90303017]
["bitfinex","ETHUSD",1688245351520,9.95376078,1924.5,1924.1,0.90303017]
["bitfinex","ETHUSD",1688245351723,4.75761078,1924.5,1924.1,0.90303017]
["bitfinex","ETHUSD",1688245351930,0.47576108,1924.4,1924.1,0.90303017]
["bitfinex","ETHUSD",1688245352139,0.48039355,1924.4,1924.1,0.90303017]
["bitfinex","ETHUSD",1688245353372,0.00463247,1924.4,1924.1,0.90303017]
["bitfinex","ETHUSD",1688245389392,0.00463247,1924.4,1924.1,0.85303017]
["bitfinex","ETHUSD",1688245403721,0.00463247,1924.4,1924.1,0.80303017]
["bitfinex","ETHUSD",1688245432984,5.20107247,1924.4,1924.1,0.80303017]
["bitfinex","ETHUSD",1688245433186,0.00463247,1924.4,1924.1,0.80303017]
["bitfinex","ETHUSD",1688245433502,2.10893941,1924.4,1924.1,0.80303017]
["bitfinex","ETHUSD",1688245436904,7.30538941,1924.4,1924.1,0.80303017]
["bitfinex","ETHUSD",1688245437419,2.10893941,1924.4,1924.1,0.80303017]
["bitfinex","ETHUSD",1688245452335,2.10893941,1924.4,1924.1,0.80083254]
["bitfinex","ETHUSD",1688245454636,7.30536941,1924.4,1924.1,0.80083254]
["bitfinex","ETHUSD",1688245454797,0.73053694,1924.3,1924.1,0.80083254]
["bitfinex","ETHUSD",1688245455000,0.73483401,1924.3,1924.1,0.80083254]
["bitfinex","ETHUSD",1688245490665,0.00429707,1924.3,1924.1,0.80083254]
["bitfinex","ETHUSD",1688245500185,0.00429707,1924.3,1924.0,0.54548439]
["bitfinex","ETHUSD",1688245500373,0.00429707,1924.3,1924.0,1.44852406]
["bitfinex","ETHUSD",1688245500769,0.00429707,1924.3,1923.9,7.35624439]
["bitfinex","ETHUSD",1688245500953,0.00429707,1924.3,1924.0,0.90307993]
["bitfinex","ETHUSD",1688245501289,0.91788747,1924.3,1924.0,0.90307993]
["bitfinex","ETHUSD",1688245503498,6.11457747,1924.3,1924.0,0.90307993]
["bitfinex","ETHUSD",1688245503858,0.91788747,1924.3,1924.0,0.90307993]
["bitfinex","ETHUSD",1688245505398,6.11459747,1924.3,1924.0,0.90307993]
["bitfinex","ETHUSD",1688245509906,6.11459747,1924.3,1924.0,3.50307993]
["bitfinex","ETHUSD",1688245510105,6.11459747,1924.3,1924.0,2.6]
["bitfinex","ETHUSD",1688245510106,0.61145975,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688245510988,0.00426811,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245511194,0.00426811,1924.1,1924.0,3.5030853]
["bitfinex","ETHUSD",1688245511631,0.00426811,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245511829,0.00426811,1924.1,1924.0,3.5030875]
["bitfinex","ETHUSD",1688245512032,0.61145975,1924.2,1924.0,3.5030875]
["bitfinex","ETHUSD",1688245512331,8.76498159,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688245512536,0.87649816,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245514999,0.88076627,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245533823,0.00426811,1924.1,1924.0,3.50308588]
["bitfinex","ETHUSD",1688245534051,0.93013954,1924.3,1924.0,3.50308588]
["bitfinex","ETHUSD",1688245534256,0.93013954,1924.3,1924.0,2.6]
["bitfinex","ETHUSD",1688245535040,0.00477959,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688245550503,0.6179415,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688245563070,8.77146334,1924.2,1924.0,2.6]
["bitfinex","ETHUSD",1688245563267,8.15352184,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245563559,13.35075184,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245563760,19.48998184,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245563929,24.35923317,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245564132,21.76519967,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245565034,24.36380967,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245567008,24.38035881,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245578167,24.86035881,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245585212,22.26174881,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245585471,26.51696881,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245585616,27.45796881,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245586042,30.45796881,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245608004,18.34272065,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245608285,23.80872065,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245608587,29.00595065,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245617511,28.06495065,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245621127,29.00995065,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245621456,28.06495065,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245624241,24.15116834,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245627719,24.64771748,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245630589,24.63116834,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245690061,24.15116834,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245691956,24.63116834,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245719347,27.50261873,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245722352,24.63116834,1924.1,1924.0,2.6]
["bitfinex","ETHUSD",1688245729484,24.63116834,1924.1,1923.8,2.5307]
["bitfinex","ETHUSD",1688245729680,5.466,1923.9,1923.8,0.949]
["bitfinex","ETHUSD",1688245729894,21.14794184,1923.9,1923.8,0.949]
["bitfinex","ETHUSD",1688245730418,21.15238979,1923.9,1923.8,0.949]
["bitfinex","ETHUSD",1688245740518,21.15238979,1923.9,1923.7,3.62191614]
["bitfinex","ETHUSD",1688245740691,2.68752184,1923.8,1923.7,3.62191614]
["bitfinex","ETHUSD",1688245740896,15.68262184,1923.8,1923.7,3.62191614]
["bitfinex","ETHUSD",1688245741205,15.68704878,1923.8,1923.7,3.62191614]
["bitfinex","ETHUSD",1688245744538,15.68704878,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245745136,21.15304878,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245745339,23.58261588,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245745804,24.06261588,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245761335,2.69194878,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245761835,7.88998878,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245762868,13.08802878,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245765348,15.68704878,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245780860,10.40050694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245785609,12.99952694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245786107,10.40050694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245800998,5.20246694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245806115,10.40050694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245808546,5.20246694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245808925,10.40050694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245810918,5.20246694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245811328,10.40050694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245814260,12.99952694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245814956,15.68704878,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245815157,17.55718068,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245816457,10.40050694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245825091,0.00442694,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245826287,10.3959,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245827287,0.00426806,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245828098,0.00426806,1923.8,1923.7,3.62191614]
["bitfinex","ETHUSD",1688245828258,5.19736,1924.1,1923.7,14.38072775]
["bitfinex","ETHUSD",1688245828456,5.19736,1924.1,1923.8,6.147]
["bitfinex","ETHUSD",1688245828876,10.39472,1924.1,1923.8,6.147]
["bitfinex","ETHUSD",1688245829287,0.00428579,1924.0,1923.8,6.147]
["bitfinex","ETHUSD",1688245829693,5.20184579,1924.0,1923.8,6.147]
["bitfinex","ETHUSD",1688245829983,5.20184579,1924.0,1923.9,0.6147]
["bitfinex","ETHUSD",1688245830390,10.39940579,1924.0,1923.7,4.63490775]
["bitfinex","ETHUSD",1688245830556,5.20184579,1924.0,1923.7,4.63490775]
["bitfinex","ETHUSD",1688245830899,5.20184579,1924.0,1923.7,3.04010775]
["bitfinex","ETHUSD",1688245831549,10.39940579,1924.0,1923.7,3.04010775]
["bitfinex","ETHUSD",1688245837437,10.39940579,1924.0,1923.8,0.30401078]
["bitfinex","ETHUSD",1688245850526,10.39940579,1924.0,1923.7,3.04010775]
["bitfinex","ETHUSD",1688245855042,10.39940579,1924.0,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245855208,12.99815579,1924.0,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245855394,2.68752184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245855594,13.08342184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245856336,0.0046056,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245857201,13.08342184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245857519,7.88547184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245858430,0.0046056,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245859197,7.88547184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245860228,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245861209,7.88547184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245862337,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245863425,7.88547184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245864307,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245865346,7.88547184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245866213,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245867498,7.88547184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245867499,2.68752184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245868212,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245869365,2.68752184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245870245,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245871343,2.68752184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245872231,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245873465,2.68752184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245874474,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245875261,7.88532184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245876467,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245877370,7.88532184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245878369,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245879260,7.88532184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245880281,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245881358,7.88532184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245882274,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245883277,7.88532184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245884370,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245885269,7.88532184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245886258,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245887380,7.88532184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245888279,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245889367,7.88532184,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245890379,0.00444953,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245891271,7.29032479,1924.0,1923.7,3.98540175]
["bitfinex","ETHUSD",1688245891272,0.42145479,1924.0,1923.7,3.98540175]
["bitfinex","ETHUSD",1688245891452,12.31056914,1924.1,1923.7,3.98540175]
["bitfinex","ETHUSD",1688245891654,14.99809098,1924.1,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245892491,5.20199722,1924.0,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245902597,10.39952722,1924.0,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245917483,5.20199722,1924.0,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245920284,13.08701906,1924.0,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245920484,1.30870191,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245920709,10.39584,1923.9,1923.7,2.67791614]
["bitfinex","ETHUSD",1688245921385,0.00442729,1923.8,1923.7,7.87621614]
["bitfinex","ETHUSD",1688245922302,5.19781,1923.9,1923.7,7.87621614]
["bitfinex","ETHUSD",1688245923418,0.00442729,1923.8,1923.7,7.87621614]
["bitfinex","ETHUSD",1688245924299,14.68936184,1924.0,1923.7,7.87621614]
["bitfinex","ETHUSD",1688245924635,16.60974794,1924.0,1923.7,7.87621614]
["bitfinex","ETHUSD",1688245925334,0.00443614,1923.9,1923.7,13.07452614]
["bitfinex","ETHUSD",1688245925726,0.00443614,1923.9,1923.7,10.47452614]
["bitfinex","ETHUSD",1688245927729,0.00443614,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245939526,0.00443614,1923.9,1923.7,0.07791614]
["bitfinex","ETHUSD",1688245941646,5.20225614,1923.9,1923.7,0.07791614]
["bitfinex","ETHUSD",1688245941939,0.00443614,1923.9,1923.7,0.07791614]
["bitfinex","ETHUSD",1688245942964,0.00443614,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245945235,5.20221614,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245949449,0.00443614,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245950146,5.20223614,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245951451,4.68493983,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245952316,0.00417975,1923.8,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245953239,4.68493983,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245954454,0.00417975,1923.8,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245955351,4.68493983,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245956266,0.00416863,1923.8,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245957317,4.68493983,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245958360,0.00416863,1923.8,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245959358,4.68493983,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245960358,0.00416863,1923.8,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245961374,4.68493983,1923.9,1923.7,6.48827575]
["bitfinex","ETHUSD",1688245961573,4.68493983,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245962085,14.68937184,1924.0,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245962281,0.00416863,1923.8,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245963399,14.68937184,1924.0,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245964404,0.00417747,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245964899,5.20195747,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245967489,0.00417747,1923.9,1923.7,5.27621614]
["bitfinex","ETHUSD",1688245967688,0.00417747,1923.9,1923.7,11.68658575]
["bitfinex","ETHUSD",1688245968399,10.39476,1924.1,1923.7,11.68658575]
["bitfinex","ETHUSD",1688245969299,0.00418632,1924.0,1923.7,11.68658575]
["bitfinex","ETHUSD",1688245973021,5.20170632,1924.0,1923.7,11.68658575]
["bitfinex","ETHUSD",1688245973309,0.00418632,1924.0,1923.7,11.68658575]
["bitfinex","ETHUSD",1688245973479,0.00418632,1924.0,1923.8,1.16865858]
["bitfinex","ETHUSD",1688245973778,5.20170632,1924.0,1923.8,1.16865858]
["bitfinex","ETHUSD",1688245975412,5.20170632,1924.0,1923.8,6.36668858]
["bitfinex","ETHUSD",1688245978307,0.00418632,1924.0,1923.8,6.36668858]
["bitfinex","ETHUSD",1688245978607,0.00418632,1924.0,1923.8,11.56472858]
["bitfinex","ETHUSD",1688245979711,0.00418632,1924.0,1923.9,1.15647286]
["bitfinex","ETHUSD",1688245979915,0.00418632,1924.0,1923.9,15.09789286]
["bitfinex","ETHUSD",1688245980403,10.39308,1924.4,1923.9,15.09789286]
["bitfinex","ETHUSD",1688245980707,5.1967,1924.3,1923.9,14.15089286]
["bitfinex","ETHUSD",1688245980886,5.1967,1924.3,1924.0,0.943]
["bitfinex","ETHUSD",1688245981082,10.39313,1924.4,1924.1,5.19723]
["bitfinex","ETHUSD",1688245981288,0.00419895,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1688245981488,0.00419895,1924.2,1924.1,6.33099]
["bitfinex","ETHUSD",1688245982385,10.39313,1924.4,1924.1,6.33099]
["bitfinex","ETHUSD",1688245983400,0.00420779,1924.3,1924.1,6.33099]
["bitfinex","ETHUSD",1688245984528,0.00420779,1924.3,1924.1,11.52822]
["bitfinex","ETHUSD",1688245989395,5.20092779,1924.3,1924.1,1.13376]
["bitfinex","ETHUSD",1688245989623,5.20092779,1924.3,1923.9,7.29812286]
["bitfinex","ETHUSD",1688245989819,5.20092779,1924.3,1923.9,12.49580286]
["bitfinex","ETHUSD",1688245990092,5.20092779,1924.3,1923.9,7.29812286]
["bitfinex","ETHUSD",1688245990609,5.20092779,1924.3,1923.9,12.49589286]
["bitfinex","ETHUSD",1688245991462,5.20092779,1924.3,1924.0,1.24958929]
["bitfinex","ETHUSD",1688245991741,5.20092779,1924.3,1924.0,5.19737]
["bitfinex","ETHUSD",1688245992237,0.00420779,1924.3,1924.0,10.39487]
["bitfinex","ETHUSD",1688245995998,0.00420779,1924.3,1924.0,12.89767]
["bitfinex","ETHUSD",1688245996340,13.50232909,1924.5,1924.0,12.89767]
["bitfinex","ETHUSD",1688245996510,2.68752184,1924.4,1924.0,12.89767]
["bitfinex","ETHUSD",1688245996709,8.30597909,1924.5,1924.0,14.56297129]
["bitfinex","ETHUSD",1688245996909,3.10974909,1924.5,1924.0,17.16172129]
["bitfinex","ETHUSD",1688245997223,8.30594909,1924.5,1924.0,17.16172129]
["bitfinex","ETHUSD",1688245997534,0.00419996,1924.4,1924.0,17.16172129]
["bitfinex","ETHUSD",1688246002857,5.20061996,1924.4,1924.0,17.16172129]
["bitfinex","ETHUSD",1688246003168,5.20061996,1924.4,1924.1,1.71617213]
["bitfinex","ETHUSD",1688246003340,5.20061996,1924.4,1924.1,6.91325213]
["bitfinex","ETHUSD",1688246006046,10.39703996,1924.4,1924.0,6.75925]
["bitfinex","ETHUSD",1688246006240,10.39703996,1924.4,1923.9,11.55169286]
["bitfinex","ETHUSD",1688246007684,0.00419996,1924.4,1923.9,14.15057286]
["bitfinex","ETHUSD",1688246009181,5.20062996,1924.4,1923.9,14.15057286]
["bitfinex","ETHUSD",1688246009484,5.20062996,1924.4,1924.0,1.41505729]
["bitfinex","ETHUSD",1688246009671,5.20062996,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688246018289,0.00419996,1924.4,1924.1,10.39441]
["bitfinex","ETHUSD",1688246020110,5.20063996,1924.4,1924.1,10.39441]
["bitfinex","ETHUSD",1688246020809,5.20063996,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688246021614,10.39707996,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688246040342,0.00419996,1924.4,1924.1,6.54293173]
["bitfinex","ETHUSD",1688246040551,0.00419996,1924.4,1924.1,14.33877173]
["bitfinex","ETHUSD",1688246041542,0.00419996,1924.4,1924.3,10.39338]
["bitfinex","ETHUSD",1688246049700,0.00419996,1924.4,1924.2,5.19687]
["bitfinex","ETHUSD",1688246049898,0.00419996,1924.4,1924.2,10.3937]
["bitfinex","ETHUSD",1688246050198,0.00419996,1924.4,1924.3,1.03937]
["bitfinex","ETHUSD",1688246053317,0.00419996,1924.4,1924.3,6.23606]
["bitfinex","ETHUSD",1688246054672,0.00419996,1924.4,1924.3,11.43275]
["bitfinex","ETHUSD",1688246063062,0.00419996,1924.4,1924.3,1.03937]
["bitfinex","ETHUSD",1688246063668,0.00419996,1924.4,1924.3,6.23606]
["bitfinex","ETHUSD",1688246076903,0.00419996,1924.4,1924.3,14.03109]
["bitfinex","ETHUSD",1688246080602,0.00419996,1924.4,1924.3,14.44068959]
["bitfinex","ETHUSD",1688246085951,0.00419996,1924.4,1924.3,6.23606]
["bitfinex","ETHUSD",1688246086138,0.00419996,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1688246086883,0.00419996,1924.4,1924.2,10.3936]
["bitfinex","ETHUSD",1688246089836,0.00419996,1924.4,1924.2,5.1968]
["bitfinex","ETHUSD",1688246090328,0.00419996,1924.4,1924.2,10.39376]
["bitfinex","ETHUSD",1688246093691,0.00419996,1924.4,1924.2,12.99224]
["bitfinex","ETHUSD",1688246102698,0.00419996,1924.4,1924.2,12.99376]
["bitfinex","ETHUSD",1688246106911,0.00419996,1924.4,1924.2,15.59224]
["bitfinex","ETHUSD",1688246126171,0.00419996,1924.4,1924.2,12.99376]
["bitfinex","ETHUSD",1688246126377,5.82446512,1924.4,1924.2,2.6]
["bitfinex","ETHUSD",1688246126782,5.82446512,1924.4,1924.2,7.7969]
["bitfinex","ETHUSD",1688246127989,5.82446512,1924.4,1924.2,2.6]
["bitfinex","ETHUSD",1688246128181,5.82437512,1924.4,1924.2,2.6]
["bitfinex","ETHUSD",1688246128342,0.58243751,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246128542,5.77912751,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246128742,10.97581751,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246129180,5.77912751,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246129681,5.78291144,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246129988,0.58622144,1924.3,1924.2,7.79696]
["bitfinex","ETHUSD",1688246130744,5.78291144,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246131365,0.58622144,1924.3,1924.2,7.79696]
["bitfinex","ETHUSD",1688246131972,5.78291144,1924.3,1924.2,7.79696]
["bitfinex","ETHUSD",1688246132389,5.78291144,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246140900,0.58622144,1924.3,1924.2,7.79696]
["bitfinex","ETHUSD",1688246144602,0.00378393,1924.3,1924.2,12.99392]
["bitfinex","ETHUSD",1688246145574,4.68896164,1924.5,1924.2,12.99392]
["bitfinex","ETHUSD",1688246145777,7.37648348,1924.5,1924.2,12.99392]
["bitfinex","ETHUSD",1688246146501,0.00350514,1924.4,1924.2,12.99392]
["bitfinex","ETHUSD",1688246147669,5.19995514,1924.4,1924.2,12.99392]
["bitfinex","ETHUSD",1688246147860,6.977218,1924.4,1924.2,12.99392]
["bitfinex","ETHUSD",1688246157328,6.977218,1924.4,1924.2,7.79696]
["bitfinex","ETHUSD",1688246164946,12.173668,1924.4,1924.2,7.79696]
["bitfinex","ETHUSD",1688246167506,14.86118984,1924.4,1924.2,2.6]
["bitfinex","ETHUSD",1688246179456,14.86118984,1924.4,1924.2,7.79694]
["bitfinex","ETHUSD",1688246181259,9.66473984,1924.4,1924.2,7.79694]
["bitfinex","ETHUSD",1688246182561,14.86115984,1924.4,1924.2,7.79694]
["bitfinex","ETHUSD",1688246183260,9.66470984,1924.4,1924.2,7.79694]
["bitfinex","ETHUSD",1688246188966,14.86112984,1924.4,1924.2,7.79694]
["bitfinex","ETHUSD",1688246191566,9.66470984,1924.4,1924.2,2.6]
["bitfinex","ETHUSD",1688246192268,14.86112984,1924.4,1924.2,2.6]
["bitfinex","ETHUSD",1688246193168,14.86112984,1924.4,1924.2,7.79695]
["bitfinex","ETHUSD",1688246199470,9.66470984,1924.4,1924.2,7.79695]
["bitfinex","ETHUSD",1688246210487,7.88744698,1924.4,1924.2,7.79695]
["bitfinex","ETHUSD",1688246211886,7.88744698,1924.4,1924.2,5.19695]
["bitfinex","ETHUSD",1688246212585,7.88744698,1924.4,1924.2,5.14695]
["bitfinex","ETHUSD",1688246221217,2.68752184,1924.3,1924.1,5.19706]
["bitfinex","ETHUSD",1688246221498,7.88769238,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1688246221666,9.19607908,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1688246222293,10.81327908,1924.3,1923.9,10.39544]
["bitfinex","ETHUSD",1688246222513,14.39288908,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1688246222956,16.01008908,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1688246223160,6.79796891,1924.2,1923.9,5.19767]
["bitfinex","ETHUSD",1688246223466,0.00335397,1924.1,1923.9,5.19767]
["bitfinex","ETHUSD",1688246224492,6.79796891,1924.2,1923.9,5.19767]
["bitfinex","ETHUSD",1688246225136,9.48549075,1924.2,1923.9,5.19762]
["bitfinex","ETHUSD",1688246225437,0.00335953,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246226541,7.88449184,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246226841,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246227703,0.00335953,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246228520,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246229624,0.00336558,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246230733,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246230941,0.65420522,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246231232,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246231607,0.00335674,1924.0,1923.9,10.39539]
["bitfinex","ETHUSD",1688246232592,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246232902,9.48518069,1924.2,1923.9,11.34239]
["bitfinex","ETHUSD",1688246233440,0.00336558,1924.1,1923.9,11.34239]
["bitfinex","ETHUSD",1688246234524,9.48518069,1924.2,1923.9,11.34239]
["bitfinex","ETHUSD",1688246235529,0.00336558,1924.1,1923.9,11.34239]
["bitfinex","ETHUSD",1688246236500,9.48518069,1924.2,1923.9,11.34239]
["bitfinex","ETHUSD",1688246237149,4.28821069,1924.2,1923.9,11.34239]
["bitfinex","ETHUSD",1688246237435,0.00336558,1924.1,1923.9,11.34239]
["bitfinex","ETHUSD",1688246238418,14.68228069,1924.2,1923.9,11.34239]
["bitfinex","ETHUSD",1688246238804,9.48518069,1924.2,1923.9,11.34239]
["bitfinex","ETHUSD",1688246239544,0.00336558,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246240651,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246240942,0.94851807,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246241148,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246241452,0.00336558,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246242616,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246242821,9.48518069,1924.2,1923.9,5.19762]
["bitfinex","ETHUSD",1688246243553,0.00336558,1924.1,1923.9,5.19762]
["bitfinex","ETHUSD",1688246244152,0.00336558,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246244454,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246245659,0.00336558,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246246661,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246247670,0.00336558,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246247978,0.00336558,1924.1,1923.9,5.19762]
["bitfinex","ETHUSD",1688246248278,0.00336558,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246248572,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246249569,0.00336558,1924.1,1923.9,10.39539]
["bitfinex","ETHUSD",1688246250438,9.48518069,1924.2,1923.9,10.39539]
["bitfinex","ETHUSD",1688246250648,0.44296745,1924.4,1923.9,12.99427]
["bitfinex","ETHUSD",1688246250873,7.90054098,1924.4,1923.9,13.94327]
["bitfinex","ETHUSD",1688246251375,13.09701098,1924.4,1923.9,13.94327]
["bitfinex","ETHUSD",1688246251531,0.00338326,1924.3,1923.9,15.52987]
["bitfinex","ETHUSD",1688246251728,5.20011326,1924.3,1923.9,15.52987]
["bitfinex","ETHUSD",1688246253571,5.20011326,1924.3,1923.9,14.58087]
["bitfinex","ETHUSD",1688246255050,10.39684326,1924.3,1923.9,14.58087]
["bitfinex","ETHUSD",1688246261377,12.13018768,1924.3,1923.9,14.58087]
["bitfinex","ETHUSD",1688246263283,0.00338326,1924.3,1923.9,15.52987]
["bitfinex","ETHUSD",1688246264853,5.20010326,1924.3,1923.9,15.52987]
["bitfinex","ETHUSD",1688246275313,5.20010326,1924.3,1923.9,15.94495309]
["bitfinex","ETHUSD",1688246278877,5.20010326,1924.3,1923.9,14.99595309]
["bitfinex","ETHUSD",1688246287648,0.00338326,1924.3,1923.9,14.99595309]
["bitfinex","ETHUSD",1688246287842,0.00338326,1924.3,1924.1,0.949]
["bitfinex","ETHUSD",1688246288128,0.00338326,1924.3,1924.2,12.9924]
["bitfinex","ETHUSD",1688246288499,1.03716164,1924.5,1924.2,12.9924]
["bitfinex","ETHUSD",1688246289634,0.00324971,1924.4,1924.2,12.9924]
["bitfinex","ETHUSD",1688246293541,0.00324971,1924.4,1924.2,15.5924]
["bitfinex","ETHUSD",1688246293750,0.00324971,1924.4,1924.2,17.39807]
["bitfinex","ETHUSD",1688246341503,0.00324971,1924.4,1924.2,7.79686]
["bitfinex","ETHUSD",1688246342307,0.00324971,1924.4,1924.2,12.99382]
["bitfinex","ETHUSD",1688246352131,0.00324971,1924.4,1924.2,12.99093511]
["bitfinex","ETHUSD",1688246365246,0.00324971,1924.4,1924.2,7.79397511]
["bitfinex","ETHUSD",1688246365419,0.00324971,1924.4,1924.2,2.59711511]
["bitfinex","ETHUSD",1688246365626,0.72101985,1924.4,1924.2,7.79405511]
["bitfinex","ETHUSD",1688246372578,0.72101985,1924.4,1924.2,12.99101511]
["bitfinex","ETHUSD",1688246374244,0.00324971,1924.4,1924.2,12.99101511]
["bitfinex","ETHUSD",1688246387070,0.00324971,1924.4,1924.2,15.58949511]
["bitfinex","ETHUSD",1688246393866,0.00324971,1924.4,1924.2,12.99101511]
["bitfinex","ETHUSD",1688246413437,0.00324971,1924.4,1924.2,15.58949511]
["bitfinex","ETHUSD",1688246469710,0.00342612,1924.3,1924.2,15.58949511]
["bitfinex","ETHUSD",1688246470617,1.03716164,1924.5,1924.2,15.58949511]
["bitfinex","ETHUSD",1688246470807,1.8265858,1924.5,1924.2,15.58949511]
["bitfinex","ETHUSD",1688246471748,0.00343493,1924.4,1924.2,15.58949511]
["bitfinex","ETHUSD",1688246522908,1.0357193,1924.5,1924.2,15.58949511]
["bitfinex","ETHUSD",1688246523780,0.0033145,1924.4,1924.2,15.58949511]
["bitfinex","ETHUSD",1688246541578,0.0033145,1924.4,1924.2,2.59711511]
["bitfinex","ETHUSD",1688246541730,0.0033145,1924.4,1924.2,15.58949511]
["bitfinex","ETHUSD",1688246541931,0.0033145,1924.4,1924.2,17.60362842]
["bitfinex","ETHUSD",1688246543475,0.0033145,1924.4,1924.2,7.79405511]
["bitfinex","ETHUSD",1688246543782,0.0033145,1924.4,1924.2,7.79403511]
["bitfinex","ETHUSD",1688246552003,0.0033145,1924.4,1924.2,12.99099511]
["bitfinex","ETHUSD",1688246554268,0.0033145,1924.4,1924.2,7.79403511]
["bitfinex","ETHUSD",1688246572344,0.0033145,1924.4,1924.2,12.99099511]
["bitfinex","ETHUSD",1688246574448,0.0033145,1924.4,1924.2,7.79403511]
["bitfinex","ETHUSD",1688246576527,0.0033145,1924.4,1924.2,12.99099511]
["bitfinex","ETHUSD",1688246577147,0.0033145,1924.4,1924.2,7.79403511]
["bitfinex","ETHUSD",1688246577751,0.0033145,1924.4,1924.2,10.39388]
["bitfinex","ETHUSD",1688246580447,0.0033145,1924.4,1924.2,12.99388]
["bitfinex","ETHUSD",1688246580626,0.0033145,1924.4,1924.2,7.79692]
["bitfinex","ETHUSD",1688246583055,0.0033145,1924.4,1924.2,12.99388]
["bitfinex","ETHUSD",1688246589467,0.0033145,1924.4,1924.2,7.79692]
["bitfinex","ETHUSD",1688246590759,0.0033145,1924.4,1924.2,12.99388]
["bitfinex","ETHUSD",1688246591967,0.0033145,1924.4,1924.2,7.79692]
["bitfinex","ETHUSD",1688246592174,0.0033145,1924.4,1924.2,12.99388]
["bitfinex","ETHUSD",1688246597079,0.0033145,1924.4,1924.2,7.79692]
["bitfinex","ETHUSD",1688246598079,0.0033145,1924.4,1924.2,12.99388]
["bitfinex","ETHUSD",1688246599485,12.9944045,1924.4,1924.2,2.6]
["bitfinex","ETHUSD",1688246599786,6.49613045,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246599960,1.29944045,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246600791,1.30260384,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246600990,3.99012568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246601518,14.38350568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246601824,9.18681568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246602119,3.99012568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246602923,9.18681568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246605013,14.38350568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246605223,9.18681568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246607610,14.38350568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246612221,9.18681568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246622551,14.38350568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246623554,9.18681568,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246630229,0.00316339,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246634863,0.00316339,1924.3,1924.2,7.79696]
["bitfinex","ETHUSD",1688246636942,11.44490844,1924.5,1924.2,7.79696]
["bitfinex","ETHUSD",1688246637995,0.00316667,1924.4,1924.2,7.79696]
["bitfinex","ETHUSD",1688246638572,5.19960667,1924.4,1924.2,7.79696]
["bitfinex","ETHUSD",1688246641673,10.39604667,1924.4,1924.2,7.79696]
["bitfinex","ETHUSD",1688246641878,10.39604667,1924.4,1924.2,2.6]
["bitfinex","ETHUSD",1688246648417,10.3812111,1924.4,1924.2,2.6]
["bitfinex","ETHUSD",1688246648781,0.00303945,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246648983,5.19972945,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246662632,10.39641945,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246664993,5.19972945,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246678930,5.19972945,1924.3,1924.2,7.79696]
["bitfinex","ETHUSD",1688246680343,10.39641945,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246680713,5.19972945,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246681217,10.39641945,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246681933,5.19972945,1924.3,1924.2,2.6]
["bitfinex","ETHUSD",1688246684350,5.19972945,1924.3,1924.2,2.5967]
["bitfinex","ETHUSD",1688246692850,0.00303945,1924.3,1924.2,2.5967]
["bitfinex","ETHUSD",1688246693256,0.00303945,1924.3,1924.2,12.99062]
["bitfinex","ETHUSD",1688246693440,0.00303945,1924.3,1924.2,14.289682]
["bitfinex","ETHUSD",1688246693863,1.0357193,1924.5,1924.2,14.289682]
["bitfinex","ETHUSD",1688246694035,1.0357193,1924.5,1924.2,16.888162]
["bitfinex","ETHUSD",1688246694567,6.2318693,1924.5,1924.2,16.888162]
["bitfinex","ETHUSD",1688246694866,0.00304827,1924.4,1924.2,16.888162]
["bitfinex","ETHUSD",1688246695730,0.00304827,1924.4,1924.2,14.289682]
["bitfinex","ETHUSD",1688246695931,5.19949827,1924.4,1924.2,14.289682]
["bitfinex","ETHUSD",1688246699179,5.19949827,1924.4,1924.2,12.99062]
["bitfinex","ETHUSD",1688246700888,5.19949827,1924.4,1924.2,7.79366]
["bitfinex","ETHUSD",1688246701050,5.19949827,1924.4,1924.2,2.5967]
["bitfinex","ETHUSD",1688246701051,12.99415827,1924.4,1924.2,2.5967]
["bitfinex","ETHUSD",1688246701388,5.19949827,1924.4,1924.2,2.5967]
["bitfinex","ETHUSD",1688246701556,5.19949827,1924.4,1924.2,7.79366]
["bitfinex","ETHUSD",1688246701557,6.34264303,1924.4,1924.2,7.79366]
["bitfinex","ETHUSD",1688246703523,0.00304827,1924.4,1924.2,12.99062]
["bitfinex","ETHUSD",1688246703948,5.19949827,1924.4,1924.2,7.79366]
["bitfinex","ETHUSD",1688246710194,5.19949827,1924.4,1924.2,12.99062]
["bitfinex","ETHUSD",1688246712938,0.00304827,1924.4,1924.2,12.99062]
["bitfinex","ETHUSD",1688246720465,5.19950827,1924.4,1924.2,7.79366]
["bitfinex","ETHUSD",1688246722450,10.39596827,1924.4,1924.2,7.79366]
["bitfinex","ETHUSD",1688246736847,5.19950827,1924.4,1924.2,7.79366]
["bitfinex","ETHUSD",1688246737057,5.19950827,1924.4,1924.2,12.99062]
["bitfinex","ETHUSD",1688246737937,5.19950827,1924.4,1924.2,7.79366]
["bitfinex","ETHUSD",1688246738338,10.39596827,1924.4,1924.2,7.79366]
["bitfinex","ETHUSD",1688246750482,0.00304827,1924.4,1924.2,12.99062]
["bitfinex","ETHUSD",1688246750688,0.00304827,1924.4,1924.2,17.295371]
["bitfinex","ETHUSD",1688246751195,0.00304827,1924.4,1924.2,14.696891]
["bitfinex","ETHUSD",1688246751515,5.19947827,1924.4,1924.2,12.99062]
["bitfinex","ETHUSD",1688246752086,5.19947827,1924.4,1924.2,7.79366]
["bitfinex","ETHUSD",1688246752249,5.19947827,1924.4,1924.2,2.5967]
["bitfinex","ETHUSD",1688246755097,10.39590827,1924.4,1924.2,2.5967]
["bitfinex","ETHUSD",1688246757251,10.39590827,1924.4,1924.2,7.79365]
["bitfinex","ETHUSD",1688246758709,5.19947827,1924.4,1924.2,12.99061]
["bitfinex","ETHUSD",1688246759005,0.00304827,1924.4,1924.2,12.99061]
["bitfinex","ETHUSD",1688246759211,0.00304827,1924.4,1924.2,14.696881]
["bitfinex","ETHUSD",1688246760368,0.00304827,1924.4,1924.2,17.295361]
["bitfinex","ETHUSD",1688246765908,0.00304827,1924.4,1924.2,21.33188284]
["bitfinex","ETHUSD",1688246766227,0.00304827,1924.4,1924.3,17.51124184]
["bitfinex","ETHUSD",1688246766425,0.00304827,1924.4,1924.3,19.95251112]
["bitfinex","ETHUSD",1688246769706,0.00304827,1924.4,1924.3,18.60051112]
["bitfinex","ETHUSD",1688246776037,1.0357193,1924.5,1924.3,18.60051112]
["bitfinex","ETHUSD",1688246810350,1.0357193,1924.5,1924.3,19.95490531]
["bitfinex","ETHUSD",1688246817946,0.9857193,1924.5,1924.3,19.95490531]
["bitfinex","ETHUSD",1688246818147,0.9857193,1924.5,1924.4,1.99549053]
["bitfinex","ETHUSD",1688246818350,0.9857193,1924.5,1924.4,15.55585237]
["bitfinex","ETHUSD",1688246822361,0.9857193,1924.5,1924.4,1.99549053]
["bitfinex","ETHUSD",1688246822555,0.9857193,1924.5,1924.3,5.19654]
["bitfinex","ETHUSD",1688246822713,0.9857193,1924.5,1924.3,13.08057184]
["bitfinex","ETHUSD",1688246841309,0.9857193,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688246841509,0.9857193,1924.5,1924.4,5.67642]
["bitfinex","ETHUSD",1688246841689,0.9857193,1924.5,1924.4,10.87284]
["bitfinex","ETHUSD",1688246850096,0.9857193,1924.5,1924.4,11.77577807]
["bitfinex","ETHUSD",1688246850314,0.9857193,1924.5,1924.4,10.87284]
["bitfinex","ETHUSD",1688246855220,11.64867123,1924.5,1924.2,4.3687596]
["bitfinex","ETHUSD",1688246855391,14.24674123,1924.5,1924.2,12.99058]
["bitfinex","ETHUSD",1688246855720,1.25637123,1924.5,1924.2,15.58906]
["bitfinex","ETHUSD",1688246855916,0.9857193,1924.5,1924.2,15.58906]
["bitfinex","ETHUSD",1688246856500,6.1819193,1924.5,1924.2,15.58906]
["bitfinex","ETHUSD",1688246857514,6.1819193,1924.5,1924.2,12.99058]
["bitfinex","ETHUSD",1688246865252,6.1819193,1924.5,1924.2,15.58906]
["bitfinex","ETHUSD",1688246865912,0.9857193,1924.5,1924.2,15.58906]
["bitfinex","ETHUSD",1688246867955,0.9857193,1924.5,1924.2,18.27658184]
["bitfinex","ETHUSD",1688246868257,0.9857193,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1688246870348,0.9857193,1924.5,1924.4,10.39284]
["bitfinex","ETHUSD",1688246870562,0.9857193,1924.5,1924.4,12.99105]
["bitfinex","ETHUSD",1688246872630,0.9857193,1924.5,1924.4,10.39284]
["bitfinex","ETHUSD",1688246892670,0.9857193,1924.5,1924.4,15.67857184]
["bitfinex","ETHUSD",1688246892833,0.9857193,1924.5,1924.4,18.03426002]
["bitfinex","ETHUSD",1688246904926,0.9857193,1924.5,1924.4,18.45739519]
["bitfinex","ETHUSD",1688246931573,0.9857193,1924.5,1924.4,19.36029456]
["bitfinex","ETHUSD",1688246952490,0.98254898,1924.5,1924.4,19.36029456]
["bitfinex","ETHUSD",1688246977928,0.98254898,1924.5,1924.4,19.90509793]
["bitfinex","ETHUSD",1688246995483,0.98254898,1924.5,1924.4,25.37209793]
["bitfinex","ETHUSD",1688247003742,0.98254898,1924.5,1924.4,19.90509793]
["bitfinex","ETHUSD",1688247004525,0.98254898,1924.5,1924.4,16.82688793]
["bitfinex","ETHUSD",1688247004747,0.98254898,1924.5,1924.4,14.52806458]
["bitfinex","ETHUSD",1688247005037,0.98254898,1924.5,1924.4,17.12627458]
["bitfinex","ETHUSD",1688247006354,0.98254898,1924.5,1924.4,17.60627458]
["bitfinex","ETHUSD",1688247007371,0.98254898,1924.5,1924.4,23.07327458]
["bitfinex","ETHUSD",1688247016231,0.98254898,1924.5,1924.4,17.60627458]
["bitfinex","ETHUSD",1688247025255,0.98254898,1924.5,1924.4,20.08626693]
["bitfinex","ETHUSD",1688247067616,0.98254898,1924.5,1924.4,20.90513466]
["bitfinex","ETHUSD",1688247069323,0.98254898,1924.5,1924.4,20.36033129]
["bitfinex","ETHUSD",1688247082885,0.98254898,1924.5,1924.4,20.4889585]
["bitfinex","ETHUSD",1688247085257,0.98254898,1924.5,1924.4,21.03479735]
["bitfinex","ETHUSD",1688247085900,0.98254898,1924.5,1924.4,21.03479895]
["bitfinex","ETHUSD",1688247086999,0.98254898,1924.5,1924.4,21.03479912]
["bitfinex","ETHUSD",1688247087496,0.98254898,1924.5,1924.4,21.03479974]
["bitfinex","ETHUSD",1688247089000,0.98254898,1924.5,1924.4,20.4889585]
["bitfinex","ETHUSD",1688247090980,0.98254898,1924.5,1924.4,20.36033129]
["bitfinex","ETHUSD",1688247100206,0.98254898,1924.5,1924.4,22.36033129]
["bitfinex","ETHUSD",1688247101009,0.98254898,1924.5,1924.4,20.36033129]
["bitfinex","ETHUSD",1688247101616,0.98254898,1924.5,1924.4,22.36033129]
["bitfinex","ETHUSD",1688247106895,0.98254898,1924.5,1924.4,19.76212129]
["bitfinex","ETHUSD",1688247107338,0.98254898,1924.5,1924.4,22.36033129]
["bitfinex","ETHUSD",1688247108304,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247111933,0.98254898,1924.5,1924.4,17.88033894]
["bitfinex","ETHUSD",1688247112122,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247114346,0.98254898,1924.5,1924.4,17.28212894]
["bitfinex","ETHUSD",1688247114500,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247115112,0.98254898,1924.5,1924.4,22.06969208]
["bitfinex","ETHUSD",1688247117346,0.98254898,1924.5,1924.4,20.06969208]
["bitfinex","ETHUSD",1688247118913,0.98254898,1924.5,1924.4,22.06969208]
["bitfinex","ETHUSD",1688247120250,0.98254898,1924.5,1924.4,20.06969208]
["bitfinex","ETHUSD",1688247121242,0.98254898,1924.5,1924.4,22.06969208]
["bitfinex","ETHUSD",1688247126532,0.98254898,1924.5,1924.4,20.06969208]
["bitfinex","ETHUSD",1688247128362,0.98254898,1924.5,1924.4,22.06969208]
["bitfinex","ETHUSD",1688247129419,0.98254898,1924.5,1924.4,22.20214144]
["bitfinex","ETHUSD",1688247138266,0.98254898,1924.5,1924.4,20.20214144]
["bitfinex","ETHUSD",1688247138631,0.98254898,1924.5,1924.4,22.20214144]
["bitfinex","ETHUSD",1688247142175,0.98254898,1924.5,1924.4,9.21109144]
["bitfinex","ETHUSD",1688247142475,0.98254898,1924.5,1924.4,17.00572144]
["bitfinex","ETHUSD",1688247142767,0.98254898,1924.5,1924.4,22.20214144]
["bitfinex","ETHUSD",1688247145986,0.98254898,1924.5,1924.4,20.20214144]
["bitfinex","ETHUSD",1688247146343,0.98254898,1924.5,1924.4,22.20214144]
["bitfinex","ETHUSD",1688247147974,0.98254898,1924.5,1924.4,22.06969208]
["bitfinex","ETHUSD",1688247158297,0.98254898,1924.5,1924.4,20.06969208]
["bitfinex","ETHUSD",1688247158862,0.98254898,1924.5,1924.4,22.06969208]
["bitfinex","ETHUSD",1688247159696,0.98254898,1924.5,1924.4,20.06969208]
["bitfinex","ETHUSD",1688247159898,0.98254898,1924.5,1924.4,22.06969208]
["bitfinex","ETHUSD",1688247160895,0.98254898,1924.5,1924.4,20.06969208]
["bitfinex","ETHUSD",1688247161486,0.98254898,1924.5,1924.4,26.40162309]
["bitfinex","ETHUSD",1688247162494,0.98254898,1924.5,1924.4,25.31056518]
["bitfinex","ETHUSD",1688247162700,0.98254898,1924.5,1924.4,26.66492179]
["bitfinex","ETHUSD",1688247163412,0.98254898,1924.5,1924.4,28.66492179]
["bitfinex","ETHUSD",1688247165229,0.98254898,1924.5,1924.4,26.66492179]
["bitfinex","ETHUSD",1688247165511,0.98254898,1924.5,1924.4,28.66492179]
["bitfinex","ETHUSD",1688247166096,0.98254898,1924.5,1924.4,23.42404869]
["bitfinex","ETHUSD",1688247166508,0.98254898,1924.5,1924.4,21.42404869]
["bitfinex","ETHUSD",1688247166719,0.98254898,1924.5,1924.4,20.06969208]
["bitfinex","ETHUSD",1688247169819,0.98254898,1924.5,1924.4,22.06969208]
["bitfinex","ETHUSD",1688247170017,0.98254898,1924.5,1924.4,23.42404869]
["bitfinex","ETHUSD",1688247176229,0.98254898,1924.5,1924.4,18.82583869]
["bitfinex","ETHUSD",1688247176428,0.98254898,1924.5,1924.4,17.28212894]
["bitfinex","ETHUSD",1688247178102,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247180155,0.98254898,1924.5,1924.4,17.88033894]
["bitfinex","ETHUSD",1688247180956,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247182155,0.98254898,1924.5,1924.4,20.42605515]
["bitfinex","ETHUSD",1688247182950,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247183940,0.98254898,1924.5,1924.4,20.42605393]
["bitfinex","ETHUSD",1688247184542,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247186959,0.98254898,1924.5,1924.4,17.88033894]
["bitfinex","ETHUSD",1688247187454,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247187650,0.98254898,1924.5,1924.4,17.88033894]
["bitfinex","ETHUSD",1688247189860,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247190772,0.98254898,1924.5,1924.4,17.88033894]
["bitfinex","ETHUSD",1688247191226,0.98254898,1924.5,1924.4,18.42605775]
["bitfinex","ETHUSD",1688247191427,0.98254898,1924.5,1924.4,20.42605775]
["bitfinex","ETHUSD",1688247193879,0.98254898,1924.5,1924.4,19.60719002]
["bitfinex","ETHUSD",1688247195274,0.98254898,1924.5,1924.4,19.73784531]
["bitfinex","ETHUSD",1688247195474,0.98254898,1924.5,1924.4,17.73784531]
["bitfinex","ETHUSD",1688247196134,0.98254898,1924.5,1924.4,19.73784531]
["bitfinex","ETHUSD",1688247197465,0.98254898,1924.5,1924.4,18.55671304]
["bitfinex","ETHUSD",1688247198749,0.98254898,1924.5,1924.4,17.73784531]
["bitfinex","ETHUSD",1688247199276,0.98254898,1924.5,1924.4,19.73784531]
["bitfinex","ETHUSD",1688247203585,0.98254898,1924.5,1924.4,20.55671304]
["bitfinex","ETHUSD",1688247211896,0.98254898,1924.5,1924.4,18.55671304]
["bitfinex","ETHUSD",1688247212095,0.98254898,1924.5,1924.4,17.73784531]
["bitfinex","ETHUSD",1688247212621,0.98254898,1924.5,1924.4,20.55671304]
["bitfinex","ETHUSD",1688247214583,0.98254898,1924.5,1924.4,18.55671304]
["bitfinex","ETHUSD",1688247214983,0.98254898,1924.5,1924.4,17.73784531]
["bitfinex","ETHUSD",1688247215400,0.98254898,1924.5,1924.4,19.60719002]
["bitfinex","ETHUSD",1688247215873,0.98254898,1924.5,1924.4,17.60719002]
["bitfinex","ETHUSD",1688247216803,0.98254898,1924.5,1924.4,20.42605775]
["bitfinex","ETHUSD",1688247217588,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247218178,0.98254898,1924.5,1924.4,19.60722735]
["bitfinex","ETHUSD",1688247218394,0.98254898,1924.5,1924.4,20.42609508]
["bitfinex","ETHUSD",1688247219083,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247220519,0.98254898,1924.5,1924.4,20.42615202]
["bitfinex","ETHUSD",1688247221781,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247222411,0.98254898,1924.5,1924.4,17.88033894]
["bitfinex","ETHUSD",1688247223214,0.98254898,1924.5,1924.4,19.88033894]
["bitfinex","ETHUSD",1688247236920,0.98254898,1924.5,1924.4,17.88033894]
["bitfinex","ETHUSD",1688247237798,0.98254898,1924.5,1924.4,18.01161826]
["bitfinex","ETHUSD",1688247239099,0.98254898,1924.5,1924.4,20.01161826]
["bitfinex","ETHUSD",1688247240208,0.98254898,1924.5,1924.4,18.01161826]
["bitfinex","ETHUSD",1688247240404,0.98254898,1924.5,1924.4,20.01161826]
["bitfinex","ETHUSD",1688247244829,0.98254898,1924.5,1924.4,20.55750179]
["bitfinex","ETHUSD",1688247246343,0.98254898,1924.5,1924.4,20.01161826]
["bitfinex","ETHUSD",1688247246845,0.98254898,1924.5,1924.4,12.21698826]
["bitfinex","ETHUSD",1688247247416,0.98254898,1924.5,1924.4,12.76285792]
["bitfinex","ETHUSD",1688247248335,0.98254898,1924.5,1924.4,17.95927792]
["bitfinex","ETHUSD",1688247248532,0.98254898,1924.5,1924.4,12.76285792]
["bitfinex","ETHUSD",1688247248845,0.98254898,1924.5,1924.4,17.41340826]
["bitfinex","ETHUSD",1688247249936,0.98254898,1924.5,1924.4,12.21698826]
["bitfinex","ETHUSD",1688247250194,0.98254898,1924.5,1924.4,17.95927632]
["bitfinex","ETHUSD",1688247251624,0.98254898,1924.5,1924.4,17.41340826]
["bitfinex","ETHUSD",1688247252224,0.98254898,1924.5,1924.4,17.41102203]
["bitfinex","ETHUSD",1688247256754,0.98254898,1924.5,1924.4,15.41102203]
["bitfinex","ETHUSD",1688247256955,0.98254898,1924.5,1924.4,10.21460203]
["bitfinex","ETHUSD",1688247257129,0.98254898,1924.5,1924.4,17.41102203]
["bitfinex","ETHUSD",1688247257699,0.98254898,1924.5,1924.4,15.41102203]
["bitfinex","ETHUSD",1688247258919,0.98254898,1924.5,1924.4,0.90289937]
["bitfinex","ETHUSD",1688247259117,0.98254898,1924.5,1924.2,2.5967]
["bitfinex","ETHUSD",1688247259336,6.17873898,1924.5,1924.2,7.79343]
["bitfinex","ETHUSD",1688247259536,0.6178739,1924.4,1924.2,7.79343]
["bitfinex","ETHUSD",1688247259834,0.6178739,1924.4,1924.2,12.99039]
["bitfinex","ETHUSD",1688247260454,0.6178739,1924.4,1924.2,15.58887]
["bitfinex","ETHUSD",1688247260658,0.98254898,1924.5,1924.2,15.58887]
["bitfinex","ETHUSD",1688247264557,6.17870898,1924.5,1924.2,15.58887]
["bitfinex","ETHUSD",1688247266283,0.98254898,1924.5,1924.2,15.58887]
["bitfinex","ETHUSD",1688247268286,6.17869898,1924.5,1924.2,15.58887]
["bitfinex","ETHUSD",1688247290036,11.37484898,1924.5,1924.2,2.5967]
["bitfinex","ETHUSD",1688247290222,0.6178699,1924.4,1924.2,2.5967]
["bitfinex","ETHUSD",1688247290423,11.0109199,1924.4,1924.2,2.5967]
["bitfinex","ETHUSD",1688247291296,11.0109199,1924.4,1924.2,7.79365]
["bitfinex","ETHUSD",1688247292100,5.8142899,1924.4,1924.2,7.79365]
["bitfinex","ETHUSD",1688247292304,5.8142899,1924.4,1924.2,12.99061]
["bitfinex","ETHUSD",1688247293620,0.58142899,1924.3,1924.2,12.99061]
["bitfinex","ETHUSD",1688247296242,5.8142899,1924.4,1924.2,12.99061]
["bitfinex","ETHUSD",1688247305535,11.0107899,1924.4,1924.2,7.79365]
["bitfinex","ETHUSD",1688247308353,11.0107899,1924.4,1924.2,5.19695]
["bitfinex","ETHUSD",1688247308853,11.0107899,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1688247310816,11.0107899,1924.4,1924.1,10.39423]
["bitfinex","ETHUSD",1688247311025,1.10107899,1924.3,1924.0,7.19278567]
["bitfinex","ETHUSD",1688247311346,1.10107899,1924.3,1924.1,1.3830306]
["bitfinex","ETHUSD",1688247311347,6.29779899,1924.3,1924.1,1.3830306]
["bitfinex","ETHUSD",1688247311651,6.29779899,1924.3,1924.1,0.48]
["bitfinex","ETHUSD",1688247314080,6.29779899,1924.3,1924.0,5.0]
["bitfinex","ETHUSD",1688247314248,6.29779899,1924.3,1924.1,0.9030477]
["bitfinex","ETHUSD",1688247314448,0.6297799,1924.2,1924.1,0.9030477]
["bitfinex","ETHUSD",1688247314869,13.6221799,1924.2,1924.0,5.0]
["bitfinex","ETHUSD",1688247315576,0.01654914,1924.1,1924.0,5.0]
["bitfinex","ETHUSD",1688247315747,10.41100914,1924.1,1924.0,5.0]
["bitfinex","ETHUSD",1688247316674,13.00961914,1924.1,1924.0,5.0]
["bitfinex","ETHUSD",1688247316846,14.37355904,1924.1,1924.0,5.0]
["bitfinex","ETHUSD",1688247317048,11.77494904,1924.1,1924.0,5.0]
["bitfinex","ETHUSD",1688247348698,14.37355904,1924.1,1924.0,5.0]
["bitfinex","ETHUSD",1688247358789,11.77494904,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247358984,6.57771904,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247359183,5.21377914,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247360211,5.19723,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247363732,10.39446,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247368428,5.19723,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247378741,11.0241299,1924.2,1924.0,7.6]
["bitfinex","ETHUSD",1688247384073,5.19697,1924.2,1924.0,7.6]
["bitfinex","ETHUSD",1688247384284,5.19655,1924.4,1924.0,20.59375]
["bitfinex","ETHUSD",1688247384576,5.19652,1924.4,1924.0,20.59375]
["bitfinex","ETHUSD",1688247384791,12.99134,1924.4,1924.0,17.995]
["bitfinex","ETHUSD",1688247385087,14.6485389,1924.4,1924.0,17.995]
["bitfinex","ETHUSD",1688247395444,12.99134,1924.4,1924.0,17.995]
["bitfinex","ETHUSD",1688247395730,12.99134,1924.4,1924.0,20.59375]
["bitfinex","ETHUSD",1688247396037,10.39313,1924.4,1924.0,20.59375]
["bitfinex","ETHUSD",1688247405679,12.11323,1924.4,1924.0,20.59375]
["bitfinex","ETHUSD",1688247409885,14.71144,1924.4,1924.0,20.59375]
["bitfinex","ETHUSD",1688247410084,16.7345599,1924.4,1924.0,20.59375]
["bitfinex","ETHUSD",1688247421716,16.7345599,1924.4,1924.0,17.995]
["bitfinex","ETHUSD",1688247433828,16.7345599,1924.4,1924.0,7.6]
["bitfinex","ETHUSD",1688247434942,18.0865599,1924.4,1924.0,7.6]
["bitfinex","ETHUSD",1688247438646,18.10310904,1924.4,1924.0,7.6]
["bitfinex","ETHUSD",1688247438847,1.8103109,1924.3,1924.0,7.6]
["bitfinex","ETHUSD",1688247439019,5.19696,1924.2,1924.0,7.6]
["bitfinex","ETHUSD",1688247441453,10.39392,1924.2,1924.0,7.6]
["bitfinex","ETHUSD",1688247445454,5.19696,1924.2,1924.0,7.6]
["bitfinex","ETHUSD",1688247445660,12.9924,1924.2,1924.0,7.6]
["bitfinex","ETHUSD",1688247445953,6.49647,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247449772,11.6937,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247449970,6.49647,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247450164,5.19723,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247451641,10.39422,1924.2,1924.0,7.6]
["bitfinex","ETHUSD",1688247454883,5.19707,1924.2,1924.0,7.6]
["bitfinex","ETHUSD",1688247455083,10.39414,1924.2,1924.0,7.6]
["bitfinex","ETHUSD",1688247469238,18.45962,1924.2,1924.0,7.6]
["bitfinex","ETHUSD",1688247469511,12.240422,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247480713,14.839032,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247485335,20.306032,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247485907,22.99355384,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247504992,23.40544779,1924.1,1924.0,7.6]
["bitfinex","ETHUSD",1688247518870,23.40544779,1924.1,1924.0,7.54507822]
["bitfinex","ETHUSD",1688247558020,22.99355384,1924.1,1924.0,7.54507822]
["bitfinex","ETHUSD",1688247563029,12.99307,1924.1,1924.0,7.54507822]
["bitfinex","ETHUSD",1688247632517,12.99802285,1924.1,1924.0,7.54507822]
["bitfinex","ETHUSD",1688247648159,21.15254469,1924.1,1924.0,7.54507822]
["bitfinex","ETHUSD",1688247648398,26.34977469,1924.1,1924.0,7.54507822]
["bitfinex","ETHUSD",1688247653878,26.76361898,1924.1,1924.0,7.54507822]
["bitfinex","ETHUSD",1688247655382,30.92608979,1924.1,1924.0,7.54507822]
["bitfinex","ETHUSD",1688247670976,35.26808979,1924.1,1923.7,0.07791614]
["bitfinex","ETHUSD",1688247671173,5.467,1923.9,1923.7,0.07791614]
["bitfinex","ETHUSD",1688247671486,23.75436535,1923.8,1923.7,0.07791614]
["bitfinex","ETHUSD",1688247671684,26.64958589,1923.8,1923.7,0.07791614]
["bitfinex","ETHUSD",1688247676176,21.18258589,1923.8,1923.7,0.07791614]
["bitfinex","ETHUSD",1688247680210,26.64958589,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688247680507,21.18258589,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688247681184,26.64958589,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688247681602,21.18258589,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688247685488,13.00082351,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688247697722,21.15534535,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688247713863,8.16024535,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688247744674,23.75436535,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688247749595,15.68834535,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688247749879,13.00082351,1923.8,1923.7,2.67791614]
["bitfinex","ETHUSD",1688247827584,13.00082351,1923.8,1923.7,2.62791614]
["bitfinex","ETHUSD",1688247830708,14.30942903,1923.8,1923.7,2.62791614]
["bitfinex","ETHUSD",1688247850104,14.30942903,1923.8,1923.4,1.72832824]
["bitfinex","ETHUSD",1688247850307,14.30942903,1923.8,1923.1,0.1]
["bitfinex","ETHUSD",1688247850308,8.15452184,1923.7,1923.1,0.1]
["bitfinex","ETHUSD",1688247850532,12.997,1923.6,1923.1,0.1]
["bitfinex","ETHUSD",1688247850731,17.51858504,1923.6,1923.2,1.349]
["bitfinex","ETHUSD",1688247850935,14.8310632,1923.6,1923.2,6.5486]
["bitfinex","ETHUSD",1688247851237,14.8310632,1923.6,1923.2,1.349]
["bitfinex","ETHUSD",1688247859819,14.8310632,1923.6,1923.1,4.9919]
["bitfinex","ETHUSD",1688247864840,14.8310632,1923.6,1923.2,1.352]
["bitfinex","ETHUSD",1688247873058,16.6182632,1923.6,1923.2,1.352]
["bitfinex","ETHUSD",1688247879689,16.6182632,1923.6,1923.1,4.9919]
["bitfinex","ETHUSD",1688247879896,16.6182632,1923.6,1923.1,6.541103]
["bitfinex","ETHUSD",1688247884906,16.6182632,1923.6,1923.1,11.741033]
["bitfinex","ETHUSD",1688247885683,16.6182632,1923.6,1923.1,6.541103]
["bitfinex","ETHUSD",1688247886272,1.8011,1923.5,1923.1,6.541103]
["bitfinex","ETHUSD",1688247886478,12.99795,1923.4,1923.1,6.541103]
["bitfinex","ETHUSD",1688247886687,0.00685766,1923.3,1923.1,3.001203]
["bitfinex","ETHUSD",1688247886884,5.19966,1923.2,1923.1,3.001203]
["bitfinex","ETHUSD",1688247890716,5.20649475,1923.2,1923.1,3.001203]
["bitfinex","ETHUSD",1688247891786,10.40615475,1923.2,1923.1,3.001203]
["bitfinex","ETHUSD",1688247891990,10.40615475,1923.2,1923.1,1.452]
["bitfinex","ETHUSD",1688247899161,5.20649475,1923.2,1923.1,1.452]
["bitfinex","ETHUSD",1688247900746,5.20649475,1923.2,1923.1,6.65193]
["bitfinex","ETHUSD",1688247901880,5.20649475,1923.2,1923.1,5.29993]
["bitfinex","ETHUSD",1688247902576,5.20649475,1923.2,1923.1,0.1]
["bitfinex","ETHUSD",1688247908556,10.40615475,1923.2,1923.1,0.1]
["bitfinex","ETHUSD",1688247909878,5.20649475,1923.2,1923.1,0.1]
["bitfinex","ETHUSD",1688247910957,5.20649475,1923.2,1923.1,5.29993]
["bitfinex","ETHUSD",1688247915566,0.00683475,1923.2,1923.1,5.29993]
["bitfinex","ETHUSD",1688247917215,0.00683475,1923.2,1923.1,8.105825]
["bitfinex","ETHUSD",1688247917771,10.39858,1923.4,1923.1,8.105825]
["bitfinex","ETHUSD",1688247917974,12.14778,1923.4,1923.1,6.65193]
["bitfinex","ETHUSD",1688247918502,6.94849,1923.4,1923.1,6.65193]
["bitfinex","ETHUSD",1688247918805,0.00685766,1923.3,1923.1,6.65193]
["bitfinex","ETHUSD",1688247919906,12.1478,1923.4,1923.1,6.65193]
["bitfinex","ETHUSD",1688247920976,0.00685766,1923.3,1923.1,6.65193]
["bitfinex","ETHUSD",1688247921804,1.7492,1923.4,1923.1,13.047055]
["bitfinex","ETHUSD",1688247922018,1.7492,1923.4,1923.1,11.695055]
["bitfinex","ETHUSD",1688247922874,0.00685766,1923.3,1923.1,11.695055]
["bitfinex","ETHUSD",1688247923773,12.14758,1923.4,1923.1,11.695055]
["bitfinex","ETHUSD",1688247924609,6.94834,1923.4,1923.1,11.695055]
["bitfinex","ETHUSD",1688247924910,0.00685766,1923.3,1923.1,11.695055]
["bitfinex","ETHUSD",1688247925886,6.94834,1923.4,1923.1,11.695055]
["bitfinex","ETHUSD",1688247926816,0.00685766,1923.3,1923.1,11.695055]
["bitfinex","ETHUSD",1688247927898,6.94834,1923.4,1923.1,11.695055]
["bitfinex","ETHUSD",1688247928788,0.00685766,1923.3,1923.1,11.695055]
["bitfinex","ETHUSD",1688247928994,0.00685766,1923.3,1923.2,6.3691655]
["bitfinex","ETHUSD",1688247929796,6.94834,1923.4,1923.2,6.3691655]
["bitfinex","ETHUSD",1688247930095,6.94834,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247930824,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247931818,6.94834,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247932725,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247933723,6.94834,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247934829,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247935820,6.94834,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247936735,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247937723,12.14759,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247938721,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247939794,12.14759,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247940822,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247941836,12.14759,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247942741,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247943735,12.14759,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247944724,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247945737,12.14759,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247946708,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247947939,12.14759,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247948739,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247949761,12.14759,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247950838,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247951714,1.7492,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247952711,0.00686571,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247953738,1.7492,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247954349,1.7492,1923.4,1923.2,10.39932]
["bitfinex","ETHUSD",1688247954785,0.00686571,1923.3,1923.2,10.39932]
["bitfinex","ETHUSD",1688247955136,0.00686571,1923.3,1923.2,11.449252]
["bitfinex","ETHUSD",1688247955862,1.7492,1923.4,1923.2,11.449252]
["bitfinex","ETHUSD",1688247956767,0.00686571,1923.3,1923.2,11.449252]
["bitfinex","ETHUSD",1688247957772,1.7492,1923.4,1923.2,11.449252]
["bitfinex","ETHUSD",1688247958771,0.00685766,1923.3,1923.2,11.449252]
["bitfinex","ETHUSD",1688247959774,1.7492,1923.4,1923.2,11.449252]
["bitfinex","ETHUSD",1688247960848,0.00685766,1923.3,1923.2,11.449252]
["bitfinex","ETHUSD",1688247961876,1.7492,1923.4,1923.2,11.449252]
["bitfinex","ETHUSD",1688247962761,0.00685766,1923.3,1923.2,11.449252]
["bitfinex","ETHUSD",1688247963789,6.94834,1923.4,1923.2,11.449252]
["bitfinex","ETHUSD",1688247963941,6.94834,1923.4,1923.2,10.39932]
["bitfinex","ETHUSD",1688247964741,0.00685766,1923.3,1923.2,10.39932]
["bitfinex","ETHUSD",1688247965796,6.94834,1923.4,1923.2,10.39932]
["bitfinex","ETHUSD",1688247966086,5.19914,1923.4,1923.2,10.39932]
["bitfinex","ETHUSD",1688247966805,0.00685766,1923.3,1923.2,10.39932]
["bitfinex","ETHUSD",1688247966948,0.00685766,1923.3,1923.2,11.709248]
["bitfinex","ETHUSD",1688247967749,5.19914,1923.4,1923.2,11.709248]
["bitfinex","ETHUSD",1688247968764,0.00685766,1923.3,1923.2,11.709248]
["bitfinex","ETHUSD",1688247969868,5.19914,1923.4,1923.2,11.709248]
["bitfinex","ETHUSD",1688247970816,0.00685766,1923.3,1923.2,11.709248]
["bitfinex","ETHUSD",1688247971772,10.39838,1923.4,1923.2,11.709248]
["bitfinex","ETHUSD",1688247972050,5.19914,1923.4,1923.2,11.709248]
["bitfinex","ETHUSD",1688247972753,0.00685766,1923.3,1923.2,11.709248]
["bitfinex","ETHUSD",1688247973955,5.19914,1923.4,1923.2,11.709248]
["bitfinex","ETHUSD",1688247974455,5.19914,1923.4,1923.2,6.509588]
["bitfinex","ETHUSD",1688247974747,0.00685766,1923.3,1923.2,6.509588]
["bitfinex","ETHUSD",1688247975864,5.19914,1923.4,1923.2,6.509588]
["bitfinex","ETHUSD",1688247976721,0.00685766,1923.3,1923.2,6.509588]
["bitfinex","ETHUSD",1688247977766,5.19914,1923.4,1923.2,6.509588]
["bitfinex","ETHUSD",1688247978975,0.00685766,1923.3,1923.2,6.509588]
["bitfinex","ETHUSD",1688247979878,5.19914,1923.4,1923.2,6.509588]
["bitfinex","ETHUSD",1688247980057,5.19914,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247980868,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247981894,5.19914,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247982767,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247983767,5.19914,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247984777,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247984945,0.00685766,1923.3,1923.2,6.509599]
["bitfinex","ETHUSD",1688247985758,5.19914,1923.4,1923.2,6.509599]
["bitfinex","ETHUSD",1688247986080,5.19914,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247986871,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247987803,10.39838,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247988804,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247990005,5.19914,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247990800,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247990996,0.00685766,1923.3,1923.2,6.509599]
["bitfinex","ETHUSD",1688247991811,5.19914,1923.4,1923.2,6.509599]
["bitfinex","ETHUSD",1688247992109,5.19914,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247992806,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247993808,10.3984,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247994822,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247995923,10.3984,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247996824,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247997025,0.00685766,1923.3,1923.2,6.249603]
["bitfinex","ETHUSD",1688247997931,10.3984,1923.4,1923.2,6.249603]
["bitfinex","ETHUSD",1688247998105,10.3984,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688247998825,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688247999933,10.3984,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688248000804,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688248001833,10.3984,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688248002736,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688248002938,0.00685766,1923.3,1923.2,6.249603]
["bitfinex","ETHUSD",1688248003717,10.3984,1923.4,1923.2,6.249603]
["bitfinex","ETHUSD",1688248003918,10.3984,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688248004119,10.3422,1923.4,1923.2,5.19966]
["bitfinex","ETHUSD",1688248004842,0.00685766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688248005646,5.20624766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688248005939,5.19939,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688248006841,5.20624766,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1688248007639,5.20624766,1923.3,1923.1,10.4996]
["bitfinex","ETHUSD",1688248007846,5.20624766,1923.3,1923.1,12.065906]
["bitfinex","ETHUSD",1688248017235,5.20624766,1923.3,1923.1,6.866076]
["bitfinex","ETHUSD",1688248019039,10.40563766,1923.3,1923.1,6.866076]
["bitfinex","ETHUSD",1688248021274,10.40563766,1923.3,1923.1,6.866076]
["bitfinex","ETHUSD",1688248025573,0.00685766,1923.3,1923.1,6.866076]
["bitfinex","ETHUSD",1688248026748,12.05658,1923.4,1923.1,6.866076]
["bitfinex","ETHUSD",1688248027741,0.00685766,1923.3,1923.1,6.866076]
["bitfinex","ETHUSD",1688248028076,5.20631766,1923.3,1923.1,6.866076]
["bitfinex","ETHUSD",1688248038295,0.00685766,1923.3,1923.2,0.48]
["bitfinex","ETHUSD",1688248038867,5.19926,1923.4,1923.2,0.48]
["bitfinex","ETHUSD",1688248039094,10.39859,1923.4,1923.2,0.48]
["bitfinex","ETHUSD",1688248039791,0.00685766,1923.3,1923.2,0.48]
["bitfinex","ETHUSD",1688248039984,5.20624766,1923.3,1923.2,0.48]
["bitfinex","ETHUSD",1688248045495,0.00685766,1923.3,1923.2,0.48]
["bitfinex","ETHUSD",1688248045903,5.19939,1923.3,1923.2,0.48]
["bitfinex","ETHUSD",1688248046899,5.20624766,1923.3,1923.2,0.48]
["bitfinex","ETHUSD",1688248073724,0.00685766,1923.3,1923.2,12.87076505]
["bitfinex","ETHUSD",1688248074890,10.39811,1923.5,1923.2,12.87076505]
["bitfinex","ETHUSD",1688248075097,10.39811,1923.5,1923.2,10.87932]
["bitfinex","ETHUSD",1688248075921,0.00687976,1923.4,1923.2,10.87932]
["bitfinex","ETHUSD",1688248084844,13.96399,1923.6,1923.2,10.87932]
["bitfinex","ETHUSD",1688248085844,0.00690266,1923.5,1923.2,10.87932]
["bitfinex","ETHUSD",1688248088219,5.20578266,1923.5,1923.2,10.87932]
["bitfinex","ETHUSD",1688248092547,10.40466266,1923.5,1923.2,10.87932]
["bitfinex","ETHUSD",1688248094573,10.40466266,1923.5,1923.2,12.573949]
["bitfinex","ETHUSD",1688248119270,5.20578266,1923.5,1923.2,12.573949]
["bitfinex","ETHUSD",1688248120566,5.20578266,1923.5,1923.2,15.173779]
["bitfinex","ETHUSD",1688248123290,0.00690266,1923.5,1923.2,15.173779]
["bitfinex","ETHUSD",1688248125593,5.20578266,1923.5,1923.2,15.173779]
["bitfinex","ETHUSD",1688248147211,0.00690266,1923.5,1923.2,15.173779]
["bitfinex","ETHUSD",1688248152125,0.00690266,1923.5,1923.2,15.17024967]
["bitfinex","ETHUSD",1688248154222,5.20577266,1923.5,1923.2,15.17024967]
["bitfinex","ETHUSD",1688248158126,5.20577266,1923.5,1923.2,13.47562067]
["bitfinex","ETHUSD",1688248158426,5.20577266,1923.5,1923.2,10.87579067]
["bitfinex","ETHUSD",1688248171334,10.40464266,1923.5,1923.2,10.87579067]
["bitfinex","ETHUSD",1688248191035,5.20577266,1923.5,1923.2,10.87579067]
["bitfinex","ETHUSD",1688248226394,0.00690266,1923.5,1923.2,16.16314251]
["bitfinex","ETHUSD",1688248226695,0.00690266,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1688248226890,0.00690266,1923.5,1923.4,5.67912]
["bitfinex","ETHUSD",1688248230496,0.00690266,1923.5,1923.4,10.87824]
["bitfinex","ETHUSD",1688248230866,6.78077,1923.7,1923.4,10.87824]
["bitfinex","ETHUSD",1688248230867,1.5824,1923.7,1923.4,10.87824]
["bitfinex","ETHUSD",1688248231100,1.5824,1923.7,1923.5,0.48]
["bitfinex","ETHUSD",1688248231270,1.5824,1923.7,1923.5,5.67884]
["bitfinex","ETHUSD",1688248231979,0.00578436,1923.6,1923.5,5.67884]
["bitfinex","ETHUSD",1688248234601,0.00578436,1923.6,1923.5,6.766636]
["bitfinex","ETHUSD",1688248239413,0.00578436,1923.6,1923.5,5.67884]
["bitfinex","ETHUSD",1688248246880,13.88261,1923.8,1923.5,5.67884]
["bitfinex","ETHUSD",1688248248008,0.00576747,1923.7,1923.5,5.67884]
["bitfinex","ETHUSD",1688248249821,5.20409747,1923.7,1923.5,5.67884]
["bitfinex","ETHUSD",1688248251881,0.00576747,1923.7,1923.5,5.67884]
["bitfinex","ETHUSD",1688248255436,5.20408747,1923.7,1923.5,5.67884]
["bitfinex","ETHUSD",1688248262239,5.20408747,1923.7,1923.5,10.87769]
["bitfinex","ETHUSD",1688248263444,0.00576747,1923.7,1923.5,10.87769]
["bitfinex","ETHUSD",1688248265018,0.00576747,1923.7,1923.5,5.67884]
["bitfinex","ETHUSD",1688248267824,5.20411747,1923.7,1923.5,5.67884]
["bitfinex","ETHUSD",1688248271351,10.40246747,1923.7,1923.5,5.67884]
["bitfinex","ETHUSD",1688248274320,0.00576747,1923.7,1923.5,6.92205]
["bitfinex","ETHUSD",1688248275727,0.00576747,1923.7,1923.5,12.1209]
["bitfinex","ETHUSD",1688248276363,0.00576747,1923.7,1923.5,14.72032]
["bitfinex","ETHUSD",1688248277858,14.35682988,1923.9,1923.5,14.72032]
["bitfinex","ETHUSD",1688248278058,9.15882988,1923.9,1923.5,14.72032]
["bitfinex","ETHUSD",1688248278845,0.00490665,1923.8,1923.5,14.72032]
["bitfinex","ETHUSD",1688248279976,9.15882988,1923.9,1923.5,14.72032]
["bitfinex","ETHUSD",1688248280865,0.00490665,1923.8,1923.5,14.72032]
["bitfinex","ETHUSD",1688248282080,9.15882988,1923.9,1923.5,14.72032]
["bitfinex","ETHUSD",1688248282868,0.00490665,1923.8,1923.5,14.72032]
["bitfinex","ETHUSD",1688248283038,0.00490665,1923.8,1923.6,1.472032]
["bitfinex","ETHUSD",1688248283238,0.00490665,1923.8,1923.6,6.670452]
["bitfinex","ETHUSD",1688248283874,14.35673988,1923.9,1923.6,6.670452]
["bitfinex","ETHUSD",1688248284883,0.00490665,1923.8,1923.6,6.670452]
["bitfinex","ETHUSD",1688248285885,14.35673988,1923.9,1923.6,6.670452]
["bitfinex","ETHUSD",1688248286884,0.00490665,1923.8,1923.6,6.670452]
["bitfinex","ETHUSD",1688248287858,14.35673988,1923.9,1923.6,6.670452]
["bitfinex","ETHUSD",1688248288059,14.35673988,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1688248288902,0.00490665,1923.8,1923.6,5.19842]
["bitfinex","ETHUSD",1688248289896,14.35673988,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1688248291000,0.00490665,1923.8,1923.6,5.19842]
["bitfinex","ETHUSD",1688248292089,14.35673988,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1688248293001,0.00490665,1923.8,1923.6,5.19842]
["bitfinex","ETHUSD",1688248293877,14.35673988,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1688248294901,0.00490665,1923.8,1923.6,5.19842]
["bitfinex","ETHUSD",1688248295969,5.19807,1923.8,1923.6,5.19842]
["bitfinex","ETHUSD",1688248297031,0.0048903,1923.7,1923.6,5.19842]
["bitfinex","ETHUSD",1688248297305,0.0048903,1923.7,1923.6,5.67842]
["bitfinex","ETHUSD",1688248304900,14.35676988,1923.9,1923.6,5.67842]
["bitfinex","ETHUSD",1688248306009,0.00490665,1923.8,1923.6,5.67842]
["bitfinex","ETHUSD",1688248306911,14.35676988,1923.9,1923.6,5.67842]
["bitfinex","ETHUSD",1688248307209,9.15882988,1923.9,1923.6,5.67842]
["bitfinex","ETHUSD",1688248307907,0.00490665,1923.8,1923.6,5.67842]
["bitfinex","ETHUSD",1688248308708,0.00490665,1923.8,1923.6,10.877]
["bitfinex","ETHUSD",1688248308912,9.15882988,1923.9,1923.6,10.877]
["bitfinex","ETHUSD",1688248310029,0.00490665,1923.8,1923.6,10.877]
["bitfinex","ETHUSD",1688248310209,0.00490665,1923.8,1923.6,12.224642]
["bitfinex","ETHUSD",1688248310980,14.35679988,1923.9,1923.6,12.224642]
["bitfinex","ETHUSD",1688248311289,14.35679988,1923.9,1923.6,10.877]
["bitfinex","ETHUSD",1688248318423,9.15882988,1923.9,1923.6,10.877]
["bitfinex","ETHUSD",1688248320314,14.35669988,1923.9,1923.6,10.877]
["bitfinex","ETHUSD",1688248320520,9.15882988,1923.9,1923.6,10.877]
["bitfinex","ETHUSD",1688248321435,9.15882988,1923.9,1923.6,5.67842]
["bitfinex","ETHUSD",1688248322615,9.15882988,1923.9,1923.6,5.633674]
["bitfinex","ETHUSD",1688248322794,9.15882988,1923.9,1923.6,10.832254]
["bitfinex","ETHUSD",1688248323119,14.35659988,1923.9,1923.6,10.832254]
["bitfinex","ETHUSD",1688248323491,9.15881988,1923.9,1923.6,5.633674]
["bitfinex","ETHUSD",1688248324427,9.15881988,1923.9,1923.6,10.832254]
["bitfinex","ETHUSD",1688248325226,9.15881988,1923.9,1923.7,0.48]
["bitfinex","ETHUSD",1688248325517,9.15881988,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248325819,14.35658988,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248325983,10.81648988,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248327733,5.61871988,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248329040,10.81648988,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248332012,5.61871988,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248334047,5.19777,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248338752,10.39554,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248339664,5.19777,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248340727,10.39554,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248341849,5.19777,1923.9,1923.7,5.67816]
["bitfinex","ETHUSD",1688248343450,1.7016,1924.0,1923.7,0.48]
["bitfinex","ETHUSD",1688248343651,2.06616,1924.0,1923.6,0.48]
["bitfinex","ETHUSD",1688248343819,2.06616,1924.0,1923.7,5.19816]
["bitfinex","ETHUSD",1688248343820,5.19777,1923.9,1923.7,5.19816]
["bitfinex","ETHUSD",1688248345619,5.19777,1923.9,1923.7,5.13816]
["bitfinex","ETHUSD",1688248347622,10.39554,1923.9,1923.7,5.13816]
["bitfinex","ETHUSD",1688248352826,5.19777,1923.9,1923.7,5.13816]
["bitfinex","ETHUSD",1688248353266,5.19777,1923.9,1923.8,0.48]
["bitfinex","ETHUSD",1688248365053,6.17275223,1923.9,1923.8,0.48]
["bitfinex","ETHUSD",1688248366185,5.19777,1923.9,1923.8,0.48]
["bitfinex","ETHUSD",1688248380404,7.26383,1924.0,1923.8,5.67804]
["bitfinex","ETHUSD",1688248380991,5.56223,1924.0,1923.8,5.67804]
["bitfinex","ETHUSD",1688248381388,5.19777,1923.9,1923.8,5.67804]
["bitfinex","ETHUSD",1688248389417,10.75987,1924.0,1923.8,5.67804]
["bitfinex","ETHUSD",1688248389594,1.075987,1923.9,1923.8,0.48]
["bitfinex","ETHUSD",1688248390318,1.075987,1923.9,1923.8,0.63]
["bitfinex","ETHUSD",1688248391116,6.273757,1923.9,1923.8,0.63]
["bitfinex","ETHUSD",1688248394427,5.19777,1923.9,1923.8,0.63]
["bitfinex","ETHUSD",1688248397248,12.99442,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248414082,15.68194184,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248414527,21.14894184,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248414722,24.07992802,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248417864,24.09647716,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248419739,25.44847716,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248423279,25.86011412,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248442888,24.50811412,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248452165,24.50563173,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248457802,19.03863173,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248458002,16.10764555,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248458198,16.09109641,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248458412,13.40357457,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248458570,10.80469457,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248459264,10.39305761,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248459707,12.99193761,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248460297,10.39305761,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248460706,12.99193761,1923.9,1923.8,0.15]
["bitfinex","ETHUSD",1688248463526,2.59866,1924.1,1923.8,0.15]
["bitfinex","ETHUSD",1688248463527,5.19735,1924.1,1923.8,1.502]
["bitfinex","ETHUSD",1688248463691,5.19677,1924.3,1923.9,0.48]
["bitfinex","ETHUSD",1688248464026,5.19653,1924.4,1924.0,10.3949]
["bitfinex","ETHUSD",1688248464333,5.19653,1924.4,1924.3,1.352]
["bitfinex","ETHUSD",1688248464697,10.39306,1924.4,1924.3,1.352]
["bitfinex","ETHUSD",1688248466532,10.39306,1924.4,1924.2,1.352]
["bitfinex","ETHUSD",1688248470718,10.39306,1924.4,1924.2,2.006918]
["bitfinex","ETHUSD",1688248474813,12.99127,1924.4,1924.2,2.006918]
["bitfinex","ETHUSD",1688248494839,12.99127,1924.4,1924.2,0.654918]
["bitfinex","ETHUSD",1688248495666,12.99127,1924.4,1924.1,1.339]
["bitfinex","ETHUSD",1688248496228,12.99127,1924.4,1924.1,6.53619]
["bitfinex","ETHUSD",1688248501688,12.99127,1924.4,1924.1,6.53618]
["bitfinex","ETHUSD",1688248504724,12.99127,1924.4,1924.2,1.352]
["bitfinex","ETHUSD",1688248510715,12.99127,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688248511011,12.99127,1924.4,1924.1,6.371832]
["bitfinex","ETHUSD",1688248523256,12.99127,1924.4,1923.8,1.502]
["bitfinex","ETHUSD",1688248523454,12.99127,1924.4,1923.8,0.15]
["bitfinex","ETHUSD",1688248523455,17.35569184,1924.4,1923.8,0.15]
["bitfinex","ETHUSD",1688248523831,2.68752184,1924.3,1923.8,0.15]
["bitfinex","ETHUSD",1688248524035,20.78826,1924.2,1923.8,0.15]
["bitfinex","ETHUSD",1688248524232,12.99375,1924.0,1923.8,0.15]
["bitfinex","ETHUSD",1688248525421,10.395,1924.0,1923.8,0.15]
["bitfinex","ETHUSD",1688248528740,5.19744,1924.1,1923.8,0.15]
["bitfinex","ETHUSD",1688248528926,10.39485,1924.1,1923.8,5.34802]
["bitfinex","ETHUSD",1688248529145,10.39485,1924.1,1923.8,0.15]
["bitfinex","ETHUSD",1688248529319,10.39485,1924.1,1923.8,1.204631]
["bitfinex","ETHUSD",1688248529942,10.39485,1924.1,1923.8,6.402661]
["bitfinex","ETHUSD",1688248530521,12.99346,1924.1,1923.8,6.402661]
["bitfinex","ETHUSD",1688248531440,12.99346,1924.1,1923.8,1.204631]
["bitfinex","ETHUSD",1688248531632,12.99346,1924.1,1923.8,0.15]
["bitfinex","ETHUSD",1688248539168,15.59346,1924.1,1923.8,0.15]
["bitfinex","ETHUSD",1688248575998,18.28098184,1924.1,1923.8,0.15]
["bitfinex","ETHUSD",1688248599247,15.59346,1924.1,1923.8,0.15]
["bitfinex","ETHUSD",1688248618636,7.79741,1924.1,1923.9,1.829]
["bitfinex","ETHUSD",1688248618858,7.79741,1924.1,1924.0,1.352]
["bitfinex","ETHUSD",1688248619060,7.79741,1924.1,1924.0,1.832]
["bitfinex","ETHUSD",1688248619265,12.99482,1924.1,1924.0,1.832]
["bitfinex","ETHUSD",1688248619767,12.99482,1924.1,1924.0,0.48]
["bitfinex","ETHUSD",1688248620145,7.79741,1924.1,1924.0,0.48]
["bitfinex","ETHUSD",1688248620337,12.99482,1924.1,1924.0,1.181674]
["bitfinex","ETHUSD",1688248630172,12.99482,1924.1,1924.0,0.48]
["bitfinex","ETHUSD",1688248631501,12.99482,1924.1,1923.9,0.48]
["bitfinex","ETHUSD",1688248633973,12.99482,1924.1,1923.9,5.67776]
["bitfinex","ETHUSD",1688248634172,2.6,1924.1,1924.0,1.352]
["bitfinex","ETHUSD",1688248634480,2.6,1924.1,1924.0,8.78089318]
["bitfinex","ETHUSD",1688248634682,2.6,1924.1,1924.0,13.97839318]
["bitfinex","ETHUSD",1688248644840,2.6,1924.1,1924.0,12.62639318]
["bitfinex","ETHUSD",1688248651340,2.6,1924.1,1924.0,15.31391502]
["bitfinex","ETHUSD",1688248651736,2.6,1924.1,1924.0,17.91266502]
["bitfinex","ETHUSD",1688248653369,2.6,1924.1,1924.0,15.31391502]
["bitfinex","ETHUSD",1688248657480,2.6,1924.1,1924.0,17.91266502]
["bitfinex","ETHUSD",1688248678900,2.6,1924.1,1924.0,19.26466502]
["bitfinex","ETHUSD",1688248684780,2.6,1924.1,1924.0,17.91266502]
["bitfinex","ETHUSD",1688248688800,2.6,1924.1,1924.0,19.26166502]
["bitfinex","ETHUSD",1688248689176,2.6,1924.1,1924.0,20.1647526]
["bitfinex","ETHUSD",1688248689380,2.6,1924.1,1924.0,19.26166502]
["bitfinex","ETHUSD",1688248690415,2.6,1924.1,1924.0,20.16473845]
["bitfinex","ETHUSD",1688248690711,2.6,1924.1,1924.0,19.26166502]
["bitfinex","ETHUSD",1688248717954,2.6,1924.1,1924.0,20.16473477]
["bitfinex","ETHUSD",1688248718149,2.6,1924.1,1924.0,19.26166502]
["bitfinex","ETHUSD",1688248719257,2.6,1924.1,1924.0,20.16473457]
["bitfinex","ETHUSD",1688248721455,2.6,1924.1,1924.0,18.81573457]
["bitfinex","ETHUSD",1688248740862,2.6,1924.1,1924.0,18.94569206]
["bitfinex","ETHUSD",1688248741985,2.6,1924.1,1924.0,18.81573457]
["bitfinex","ETHUSD",1688248763677,2.6,1924.1,1924.0,18.94577313]
["bitfinex","ETHUSD",1688248765901,2.6,1924.1,1924.0,18.81573457]
["bitfinex","ETHUSD",1688248766104,2.6,1924.1,1924.0,17.06434139]
["bitfinex","ETHUSD",1688248766300,2.6,1924.1,1924.0,13.98559139]
["bitfinex","ETHUSD",1688248766670,2.6,1924.1,1924.0,16.58434139]
["bitfinex","ETHUSD",1688248767685,2.6,1924.1,1924.0,17.06434139]
["bitfinex","ETHUSD",1688248778037,2.6,1924.1,1924.0,16.16127184]
["bitfinex","ETHUSD",1688248779140,2.6,1924.1,1924.0,17.06437324]
["bitfinex","ETHUSD",1688248780125,2.6,1924.1,1924.0,19.07283369]
["bitfinex","ETHUSD",1688248781632,2.6,1924.1,1924.0,19.61871936]
["bitfinex","ETHUSD",1688248783245,2.6,1924.1,1924.0,19.07283369]
["bitfinex","ETHUSD",1688248784712,2.6,1924.1,1924.0,19.61871936]
["bitfinex","ETHUSD",1688248784939,2.6,1924.1,1924.0,19.07283369]
["bitfinex","ETHUSD",1688248785313,2.6,1924.1,1924.0,19.61871936]
["bitfinex","ETHUSD",1688248785747,2.6,1924.1,1924.0,19.07283369]
["bitfinex","ETHUSD",1688248791762,2.6,1924.1,1924.0,19.61871936]
["bitfinex","ETHUSD",1688248792759,2.6,1924.1,1924.0,19.07283369]
["bitfinex","ETHUSD",1688248793061,2.6,1924.1,1924.0,19.20452357]
["bitfinex","ETHUSD",1688248793440,2.6,1924.1,1924.0,19.75040924]
["bitfinex","ETHUSD",1688248796344,2.6,1924.1,1924.0,19.07283369]
["bitfinex","ETHUSD",1688248801276,2.6,1924.1,1924.0,19.0699222]
["bitfinex","ETHUSD",1688248806268,2.6,1924.1,1924.0,41.41245435]
["bitfinex","ETHUSD",1688248806465,2.6,1924.1,1924.0,48.21026406]
["bitfinex","ETHUSD",1688248806668,2.6,1924.1,1924.0,49.19720615]
["bitfinex","ETHUSD",1688248806969,2.6,1924.1,1924.0,50.28826406]
["bitfinex","ETHUSD",1688248808305,2.6,1924.1,1924.0,49.19720615]
["bitfinex","ETHUSD",1688248809299,2.6,1924.1,1924.0,43.95556217]
["bitfinex","ETHUSD",1688248810883,2.6,1924.1,1924.0,44.08747851]
["bitfinex","ETHUSD",1688248816950,2.6,1924.1,1924.0,44.63230568]
["bitfinex","ETHUSD",1688248818528,2.6,1924.1,1924.0,43.81391751]
["bitfinex","ETHUSD",1688248822442,2.6,1924.1,1924.0,44.63230568]
["bitfinex","ETHUSD",1688248824111,2.6,1924.1,1924.0,44.08747851]
["bitfinex","ETHUSD",1688248824916,2.6,1924.1,1924.0,44.63237032]
["bitfinex","ETHUSD",1688248825359,2.6,1924.1,1924.0,44.08747851]
["bitfinex","ETHUSD",1688248825633,2.6,1924.1,1924.0,42.00947851]
["bitfinex","ETHUSD",1688248825834,2.6,1924.1,1924.0,44.63237137]
["bitfinex","ETHUSD",1688248826013,2.6,1924.1,1924.0,36.54247851]
["bitfinex","ETHUSD",1688248826214,2.6,1924.1,1924.0,38.62047851]
["bitfinex","ETHUSD",1688248827248,2.6,1924.1,1924.0,31.79902348]
["bitfinex","ETHUSD",1688248829575,2.6,1924.1,1924.0,32.07247851]
["bitfinex","ETHUSD",1688248830476,2.6,1924.1,1924.0,31.79901255]
["bitfinex","ETHUSD",1688248832035,2.6,1924.1,1924.0,34.15047851]
["bitfinex","ETHUSD",1688248832195,2.6,1924.1,1924.0,31.79902881]
["bitfinex","ETHUSD",1688248833929,2.6,1924.1,1924.0,32.61741698]
["bitfinex","ETHUSD",1688248835634,2.6,1924.1,1924.0,32.07247851]
["bitfinex","ETHUSD",1688248835820,2.6,1924.1,1924.0,32.61744996]
["bitfinex","ETHUSD",1688248836006,2.6,1924.1,1924.0,32.07247851]
["bitfinex","ETHUSD",1688248836424,2.6,1924.1,1924.0,32.61748878]
["bitfinex","ETHUSD",1688248837293,2.6,1924.1,1924.0,32.07247851]
["bitfinex","ETHUSD",1688248837493,2.6,1924.1,1924.0,32.61749241]
["bitfinex","ETHUSD",1688248837923,2.6,1924.1,1924.0,32.07247851]
["bitfinex","ETHUSD",1688248843058,2.6,1924.1,1924.0,37.31407761]
["bitfinex","ETHUSD",1688248843206,2.6,1924.1,1924.0,37.31408112]
["bitfinex","ETHUSD",1688248844505,2.6,1924.1,1924.0,44.85908112]
["bitfinex","ETHUSD",1688248844740,2.6,1924.1,1924.0,46.21108112]
["bitfinex","ETHUSD",1688248845926,2.6,1924.1,1924.0,47.30213903]
["bitfinex","ETHUSD",1688248846501,2.6,1924.1,1924.0,46.48375086]
["bitfinex","ETHUSD",1688248846698,2.6,1924.1,1924.0,47.30166045]
["bitfinex","ETHUSD",1688248847139,2.6,1924.1,1924.0,46.48375086]
["bitfinex","ETHUSD",1688248848431,2.6,1924.1,1924.0,47.30165955]
["bitfinex","ETHUSD",1688248849107,2.6,1924.1,1924.0,46.48375086]
["bitfinex","ETHUSD",1688248849324,2.6,1924.1,1924.0,48.29011778]
["bitfinex","ETHUSD",1688248849836,2.6,1924.1,1924.0,46.93811778]
["bitfinex","ETHUSD",1688248851918,2.6,1924.1,1924.0,47.21171746]
["bitfinex","ETHUSD",1688248853934,2.6,1924.1,1924.0,48.302811]
["bitfinex","ETHUSD",1688248854139,2.6,1924.1,1924.0,48.30279858]
["bitfinex","ETHUSD",1688248855847,2.6,1924.1,1924.0,46.93814099]
["bitfinex","ETHUSD",1688248860056,2.6,1924.1,1924.0,48.30279858]
["bitfinex","ETHUSD",1688248861622,2.6,1924.1,1924.0,47.21171746]
["bitfinex","ETHUSD",1688248862568,2.6,1924.1,1924.0,46.93806034]
["bitfinex","ETHUSD",1688248866464,2.6,1924.1,1924.0,48.30271793]
["bitfinex","ETHUSD",1688248867167,2.6,1924.1,1924.0,46.93806034]
["bitfinex","ETHUSD",1688248867467,2.6,1924.1,1924.0,48.30271793]
["bitfinex","ETHUSD",1688248868152,2.6,1924.1,1924.0,46.93806034]
["bitfinex","ETHUSD",1688248868466,2.6,1924.1,1924.0,48.30271793]
["bitfinex","ETHUSD",1688248868662,2.6,1924.1,1924.0,46.93806034]
["bitfinex","ETHUSD",1688248868828,2.6,1924.1,1924.0,48.30271793]
["bitfinex","ETHUSD",1688248869033,2.6,1924.1,1924.0,46.93806034]
["bitfinex","ETHUSD",1688248873234,2.6,1924.1,1924.0,47.21171746]
["bitfinex","ETHUSD",1688248873459,2.05826944,1924.1,1924.0,47.21171746]
["bitfinex","ETHUSD",1688248886285,1.6995,1924.3,1924.2,4.5]
["bitfinex","ETHUSD",1688248886487,1.6995,1924.3,1924.2,27.97967021]
["bitfinex","ETHUSD",1688248886654,1.6995,1924.3,1924.2,31.02220134]
["bitfinex","ETHUSD",1688248887759,2.0205,1924.4,1924.2,31.02220134]
["bitfinex","ETHUSD",1688248887976,2.0205,1924.4,1924.3,20.60780808]
["bitfinex","ETHUSD",1688248888186,2.67924898,1924.5,1924.3,20.60780808]
["bitfinex","ETHUSD",1688248888461,0.98254898,1924.5,1924.4,13.8941514]
["bitfinex","ETHUSD",1688248888657,0.98254898,1924.5,1924.4,17.06167324]
["bitfinex","ETHUSD",1688248888861,0.98254898,1924.5,1924.4,20.06167324]
["bitfinex","ETHUSD",1688248895594,3.08254898,1924.5,1924.4,20.06167324]
["bitfinex","ETHUSD",1688248905320,3.08254898,1924.5,1924.4,20.48305673]
["bitfinex","ETHUSD",1688248925872,3.08254898,1924.5,1924.4,22.63417937]
["bitfinex","ETHUSD",1688248944215,3.08254898,1924.5,1924.4,9.64312937]
["bitfinex","ETHUSD",1688248944418,3.08254898,1924.5,1924.4,20.48305673]
["bitfinex","ETHUSD",1688248945993,1.1,1925.1,1924.6,4.5]
["bitfinex","ETHUSD",1688248946223,1.1,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1688248946397,1.1,1925.1,1925.0,8.0901683]
["bitfinex","ETHUSD",1688248946591,1.1,1925.1,1925.0,9.95321877]
["bitfinex","ETHUSD",1688248946823,1.1,1925.1,1925.0,12.95321877]
["bitfinex","ETHUSD",1688248947119,1.1,1925.1,1925.0,9.05057231]
["bitfinex","ETHUSD",1688248947617,1.1,1925.1,1924.4,0.96664991]
["bitfinex","ETHUSD",1688248947618,2.452,1925.1,1924.4,0.96664991]
["bitfinex","ETHUSD",1688248947849,19.55332,1925.1,1924.6,1.039371]
["bitfinex","ETHUSD",1688248947986,19.55332,1925.1,1924.4,5.19627]
["bitfinex","ETHUSD",1688248948186,10.39053,1924.9,1924.3,10.39304]
["bitfinex","ETHUSD",1688248948429,10.39053,1924.9,1924.2,7.64370642]
["bitfinex","ETHUSD",1688248948430,18.45506,1924.9,1924.2,5.74206642]
["bitfinex","ETHUSD",1688248948675,1.352,1924.3,1924.0,0.54526642]
["bitfinex","ETHUSD",1688248948869,1.347,1924.2,1923.9,5.74294642]
["bitfinex","ETHUSD",1688248949034,1.347,1924.2,1924.0,0.90302927]
["bitfinex","ETHUSD",1688248949233,2.0116,1924.5,1924.0,16.39673927]
["bitfinex","ETHUSD",1688248949468,2.0116,1924.5,1924.2,12.99227]
["bitfinex","ETHUSD",1688248949632,2.0116,1924.5,1924.2,15.67979184]
["bitfinex","ETHUSD",1688248950337,2.0116,1924.5,1924.4,10.39284]
["bitfinex","ETHUSD",1688248950558,1.352,1924.6,1924.4,10.87284]
["bitfinex","ETHUSD",1688248950832,2.9096,1924.8,1924.4,14.47547584]
["bitfinex","ETHUSD",1688248951036,1.5576,1924.8,1924.5,3.16752184]
["bitfinex","ETHUSD",1688248951268,1.5576,1924.8,1924.6,10.39176]
["bitfinex","ETHUSD",1688248951468,2.0116,1924.9,1924.7,0.48]
["bitfinex","ETHUSD",1688248951763,0.33636,1924.9,1924.7,5.67555]
["bitfinex","ETHUSD",1688248951943,1.352,1925.0,1924.7,5.67555]
["bitfinex","ETHUSD",1688248953384,3.0993,1925.1,1924.6,5.19575]
["bitfinex","ETHUSD",1688248953385,1.352,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1688248953569,1.35,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1688248953891,1.352,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1688248956010,1.352,1924.7,1924.4,10.39263]
["bitfinex","ETHUSD",1688248956188,5.19545,1924.8,1924.4,5.19628]
["bitfinex","ETHUSD",1688248956352,1.352,1924.5,1924.3,5.19655]
["bitfinex","ETHUSD",1688248956699,1.352,1924.5,1924.4,0.48]
["bitfinex","ETHUSD",1688248959898,1.352,1924.5,1924.4,5.67642]
["bitfinex","ETHUSD",1688248960201,1.352,1924.6,1924.4,10.87284]
["bitfinex","ETHUSD",1688248962604,1.352,1924.5,1924.0,33.38]
["bitfinex","ETHUSD",1688248962817,5.19642,1924.4,1923.8,8.34786]
["bitfinex","ETHUSD",1688248963107,0.729542,1924.4,1924.0,10.3949]
["bitfinex","ETHUSD",1688248963399,1.352,1924.4,1924.0,5.19745]
["bitfinex","ETHUSD",1688248963599,1.352,1924.4,1924.0,10.39495]
["bitfinex","ETHUSD",1688248963964,1.352,1924.4,1924.0,12.9937]
["bitfinex","ETHUSD",1688248964855,6.54845,1924.4,1924.0,12.9937]
["bitfinex","ETHUSD",1688248965204,1.352,1924.4,1924.0,10.39495]
["bitfinex","ETHUSD",1688248965414,2.216716,1924.4,1924.0,10.39495]
["bitfinex","ETHUSD",1688248965962,7.413156,1924.4,1924.0,10.39495]
["bitfinex","ETHUSD",1688248969583,2.216716,1924.4,1924.0,12.9937]
["bitfinex","ETHUSD",1688248970316,1.352,1924.4,1924.0,12.9937]
["bitfinex","ETHUSD",1688248975219,6.54842,1924.4,1924.0,12.9937]
["bitfinex","ETHUSD",1688248978031,1.352,1924.4,1924.0,12.9937]
["bitfinex","ETHUSD",1688248979427,6.54843,1924.4,1924.0,12.9937]
["bitfinex","ETHUSD",1688248980341,1.352,1924.4,1924.0,12.9937]
["bitfinex","ETHUSD",1688248986706,3.0102,1924.4,1924.0,12.9937]
["bitfinex","ETHUSD",1688248990555,1.352,1924.4,1924.0,12.9937]
["bitfinex","ETHUSD",1688248990709,2.099,1924.5,1924.1,3.16752184]
["bitfinex","ETHUSD",1688248991039,2.099,1924.5,1924.2,12.99227]
["bitfinex","ETHUSD",1688248994552,7.29518,1924.5,1924.2,12.99227]
["bitfinex","ETHUSD",1688248999564,7.29518,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688249001762,12.49136,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688249009842,7.29518,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1688249011279,8.54595491,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1688249016396,7.29518,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1688249022280,5.19618,1924.5,1924.2,10.39387]
["bitfinex","ETHUSD",1688249059500,5.19618,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1688249059708,5.19618,1924.5,1924.0,5.74262642]
["bitfinex","ETHUSD",1688249059709,10.39236,1924.5,1924.0,5.74262642]
["bitfinex","ETHUSD",1688249060043,1.039236,1924.4,1923.9,7.76470157]
["bitfinex","ETHUSD",1688249060343,6.235776,1924.4,1924.0,0.90311155]
["bitfinex","ETHUSD",1688249061743,6.235776,1924.4,1924.0,6.10057155]
["bitfinex","ETHUSD",1688249061911,6.235776,1924.4,1924.0,5.19746]
["bitfinex","ETHUSD",1688249062433,6.235776,1924.4,1924.0,10.39496]
["bitfinex","ETHUSD",1688249066350,1.039236,1924.4,1924.0,10.39496]
["bitfinex","ETHUSD",1688249068627,5.21254914,1924.6,1924.0,18.68271148]
["bitfinex","ETHUSD",1688249068839,5.21254914,1924.6,1924.2,10.39364]
["bitfinex","ETHUSD",1688249069639,10.40855914,1924.6,1924.2,10.39364]
["bitfinex","ETHUSD",1688249071638,10.40855914,1924.6,1924.2,12.99212]
["bitfinex","ETHUSD",1688249072810,5.21254914,1924.6,1924.2,12.99212]
["bitfinex","ETHUSD",1688249073651,11.81228105,1924.6,1924.2,12.99212]
["bitfinex","ETHUSD",1688249085467,11.81228105,1924.6,1924.2,10.39364]
["bitfinex","ETHUSD",1688249094775,11.81228105,1924.6,1924.2,12.99212]
["bitfinex","ETHUSD",1688249102275,11.81228105,1924.6,1924.2,10.39364]
["bitfinex","ETHUSD",1688249102486,11.81228105,1924.6,1924.2,5.19682]
["bitfinex","ETHUSD",1688249104789,11.81228105,1924.6,1924.2,10.39378]
["bitfinex","ETHUSD",1688249105785,1.18122811,1924.5,1924.1,3.8471]
["bitfinex","ETHUSD",1688249105992,6.37757811,1924.5,1924.1,16.92876184]
["bitfinex","ETHUSD",1688249106325,5.19635,1924.5,1924.1,16.92876184]
["bitfinex","ETHUSD",1688249113961,6.87215,1924.5,1924.1,16.92876184]
["bitfinex","ETHUSD",1688249142366,6.87215,1924.5,1924.1,19.52737184]
["bitfinex","ETHUSD",1688249147557,6.87215,1924.5,1924.1,16.92876184]
["bitfinex","ETHUSD",1688249157739,1.6758,1924.5,1924.1,16.92876184]
["bitfinex","ETHUSD",1688249158179,6.87196,1924.5,1924.1,16.92876184]
["bitfinex","ETHUSD",1688249171456,1.6758,1924.5,1924.1,16.92876184]
["bitfinex","ETHUSD",1688249173388,6.87197,1924.5,1924.1,16.92876184]
["bitfinex","ETHUSD",1688249178392,6.87197,1924.5,1924.1,19.52737184]
["bitfinex","ETHUSD",1688249179496,1.6758,1924.5,1924.1,19.52737184]
["bitfinex","ETHUSD",1688249186604,6.87198,1924.5,1924.1,19.52737184]
["bitfinex","ETHUSD",1688249187903,1.6758,1924.5,1924.1,19.52737184]
["bitfinex","ETHUSD",1688249191109,0.41059699,1924.7,1924.2,2.68752184]
["bitfinex","ETHUSD",1688249191325,3.69735,1925.1,1924.4,13.4905]
["bitfinex","ETHUSD",1688249191326,3.1555,1925.1,1924.4,13.4905]
["bitfinex","ETHUSD",1688249191610,4.7109,1925.1,1924.6,5.1957]
["bitfinex","ETHUSD",1688249191807,4.7109,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688249192110,5.701426,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688249197193,4.7109,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688249201621,9.90544,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688249201842,15.09998,1925.1,1924.5,3.4769]
["bitfinex","ETHUSD",1688249202018,15.09998,1925.1,1924.3,11.69924]
["bitfinex","ETHUSD",1688249202019,1.35,1925.0,1924.3,11.69924]
["bitfinex","ETHUSD",1688249202314,17.22347914,1925.0,1924.3,3.0]
["bitfinex","ETHUSD",1688249202515,15.87347914,1925.0,1924.3,8.19657]
["bitfinex","ETHUSD",1688249202879,1.5393,1924.9,1924.3,8.19657]
["bitfinex","ETHUSD",1688249203113,1.5393,1924.9,1924.3,13.39326]
["bitfinex","ETHUSD",1688249203614,1.5393,1924.9,1924.4,0.5]
["bitfinex","ETHUSD",1688249203816,2.21437091,1924.9,1924.5,10.39221]
["bitfinex","ETHUSD",1688249204317,1.5393,1924.9,1924.5,10.39221]
["bitfinex","ETHUSD",1688249212324,0.01654914,1925.0,1924.6,5.67567]
["bitfinex","ETHUSD",1688249212533,1.61334914,1925.0,1924.6,5.67567]
["bitfinex","ETHUSD",1688249212892,0.01654914,1925.0,1924.6,5.67567]
["bitfinex","ETHUSD",1688249217648,5.21136914,1925.0,1924.6,5.67567]
["bitfinex","ETHUSD",1688249219637,0.01654914,1925.0,1924.6,8.36319184]
["bitfinex","ETHUSD",1688249219841,0.01654914,1925.0,1924.6,9.71911702]
["bitfinex","ETHUSD",1688249220135,0.01654914,1925.0,1924.6,11.34491702]
["bitfinex","ETHUSD",1688249221597,1.1,1925.1,1924.7,2.68752184]
["bitfinex","ETHUSD",1688249221896,1.1,1925.1,1924.8,0.48]
["bitfinex","ETHUSD",1688249222100,1.1,1925.1,1924.8,4.65858402]
["bitfinex","ETHUSD",1688249224444,1.1,1925.1,1924.8,0.48]
["bitfinex","ETHUSD",1688249224597,1.1,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688249225407,2.6485,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688249254683,1.1,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688249254894,1.1,1925.1,1924.8,2.68752184]
["bitfinex","ETHUSD",1688249255065,1.1,1925.1,1924.9,0.74875218]
["bitfinex","ETHUSD",1688249255274,1.1,1925.1,1924.9,3.43627402]
["bitfinex","ETHUSD",1688249261297,1.1,1925.1,1924.9,4.78527402]
["bitfinex","ETHUSD",1688249264813,1.1,1925.1,1924.9,3.43627402]
["bitfinex","ETHUSD",1688249272696,1.1,1925.1,1924.9,3.84971159]
["bitfinex","ETHUSD",1688249272890,1.1,1925.1,1925.0,3.072493]
["bitfinex","ETHUSD",1688249273094,1.1,1925.1,1925.0,3.552493]
["bitfinex","ETHUSD",1688249279563,1.1,1925.1,1924.9,0.41343757]
["bitfinex","ETHUSD",1688249279859,1.1,1925.1,1924.9,2.68752184]
["bitfinex","ETHUSD",1688249281012,1.1,1925.1,1925.0,0.48]
["bitfinex","ETHUSD",1688249282929,1.1,1925.1,1925.0,3.16752184]
["bitfinex","ETHUSD",1688249287631,1.1,1925.1,1925.0,0.48]
["bitfinex","ETHUSD",1688249287833,7.443397,1925.1,1924.6,2.3398]
["bitfinex","ETHUSD",1688249288035,7.92133,1925.1,1924.7,2.68752184]
["bitfinex","ETHUSD",1688249288940,2.7268,1925.1,1924.7,2.68752184]
["bitfinex","ETHUSD",1688249289141,2.7268,1925.1,1924.8,0.48]
["bitfinex","ETHUSD",1688249297960,1.1,1925.1,1924.9,2.68752184]
["bitfinex","ETHUSD",1688249298159,1.1,1925.1,1925.0,0.48]
["bitfinex","ETHUSD",1688249302153,1.1,1925.1,1925.0,3.16752184]
["bitfinex","ETHUSD",1688249307961,6.29453,1925.1,1925.0,3.16752184]
["bitfinex","ETHUSD",1688249308278,1.1,1925.1,1925.0,3.16752184]
["bitfinex","ETHUSD",1688249308467,6.29453,1925.1,1925.0,3.16752184]
["bitfinex","ETHUSD",1688249313054,6.29453,1925.1,1925.0,0.48]
["bitfinex","ETHUSD",1688249313249,7.24076189,1925.1,1925.0,0.48]
["bitfinex","ETHUSD",1688249313649,7.24076189,1925.1,1924.6,6.8525]
["bitfinex","ETHUSD",1688249313860,13.06986,1925.1,1924.7,2.68752184]
["bitfinex","ETHUSD",1688249315285,13.06986,1925.1,1924.8,0.48]
["bitfinex","ETHUSD",1688249315489,13.06986,1925.1,1924.8,3.16752184]
["bitfinex","ETHUSD",1688249320090,13.06986,1925.1,1924.6,3.5]
["bitfinex","ETHUSD",1688249320296,13.06986,1925.1,1924.7,3.16752184]
["bitfinex","ETHUSD",1688249320462,2.6808,1925.1,1924.8,0.31675218]
["bitfinex","ETHUSD",1688249320656,7.87535,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688249321296,6.29455,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688249321865,11.4891,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688249322184,6.29469,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688249322362,11.48938,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688249323998,17.211323,1925.1,1924.6,3.5]
["bitfinex","ETHUSD",1688249324164,15.859323,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688249326995,13.262063,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688249333996,8.067373,1925.1,1924.7,0.48]
["bitfinex","ETHUSD",1688249334169,6.29469,1925.1,1924.7,3.16752184]
["bitfinex","ETHUSD",1688249336980,1.1,1925.1,1924.9,0.5]
["bitfinex","ETHUSD",1688249337185,1.1,1925.1,1925.0,3.16752184]
["bitfinex","ETHUSD",1688249352316,1.1,1925.1,1925.0,3.1639893]
["bitfinex","ETHUSD",1688249352489,1.1,1925.1,1925.0,3.57282206]
["bitfinex","ETHUSD",1688249357429,1.05,1925.1,1925.0,3.57282206]
["bitfinex","ETHUSD",1688249358338,1.05,1925.1,1924.9,0.5]
["bitfinex","ETHUSD",1688249358569,1.05,1925.1,1924.9,3.18752184]
["bitfinex","ETHUSD",1688249360437,1.05,1925.1,1925.0,0.48]
["bitfinex","ETHUSD",1688249361903,1.05,1925.1,1925.0,3.16752184]
["bitfinex","ETHUSD",1688249392352,1.05,1925.1,1925.0,3.57451115]
["bitfinex","ETHUSD",1688249410475,1.05,1925.1,1924.8,3.0]
["bitfinex","ETHUSD",1688249410675,1.05,1925.1,1924.9,2.68752184]
["bitfinex","ETHUSD",1688249412276,1.05,1925.1,1925.0,0.48]
["bitfinex","ETHUSD",1688249415877,2.397,1925.1,1924.5,4.52296201]
["bitfinex","ETHUSD",1688249416077,11.43918,1925.1,1924.6,3.59033108]
["bitfinex","ETHUSD",1688249416280,1.143918,1925.0,1924.6,2.68752184]
["bitfinex","ETHUSD",1688249416667,2.716118,1925.0,1924.6,2.68752184]
["bitfinex","ETHUSD",1688249417182,1.5722,1925.0,1924.6,2.68752184]
["bitfinex","ETHUSD",1688249417365,1.5722,1925.0,1924.7,0.48]
["bitfinex","ETHUSD",1688249417573,1.5722,1925.0,1924.7,3.16752184]
["bitfinex","ETHUSD",1688249421461,8.22344,1925.1,1924.7,3.16752184]
["bitfinex","ETHUSD",1688249422090,4.7209,1925.1,1924.7,3.16752184]
["bitfinex","ETHUSD",1688249423257,6.23352591,1925.1,1924.7,3.16752184]
["bitfinex","ETHUSD",1688249423676,4.7209,1925.1,1924.7,3.16752184]
["bitfinex","ETHUSD",1688249424880,4.7209,1925.1,1924.8,2.68752184]
["bitfinex","ETHUSD",1688249425079,4.7209,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688249425288,1.05,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688249446810,6.24455,1925.1,1924.9,0.48]
["bitfinex","ETHUSD",1688249457902,1.05,1925.1,1924.9,3.16752184]
["bitfinex","ETHUSD",1688249458108,1.05,1925.1,1924.9,3.48427402]
["bitfinex","ETHUSD",1688249459540,6.24457,1925.1,1924.9,3.48427402]
["bitfinex","ETHUSD",1688249459844,6.24457,1925.1,1924.9,3.16752184]
["bitfinex","ETHUSD",1688249469912,6.09457,1925.1,1924.9,3.16752184]
["bitfinex","ETHUSD",1688249502550,0.9,1925.1,1924.9,3.16752184]
["bitfinex","ETHUSD",1688249504874,6.09454,1925.1,1924.9,3.16752184]
["bitfinex","ETHUSD",1688249512788,0.9,1925.1,1925.0,2.68752184]
["bitfinex","ETHUSD",1688249512956,0.9,1925.1,1925.0,3.48427402]
["bitfinex","ETHUSD",1688249525301,5.61921886,1925.4,1925.0,3.48427402]
["bitfinex","ETHUSD",1688249525505,0.09527019,1925.6,1925.3,2.68752184]
["bitfinex","ETHUSD",1688249525753,0.09527019,1925.6,1925.4,4.03652184]
["bitfinex","ETHUSD",1688249526017,0.09527019,1925.6,1925.5,0.48]
["bitfinex","ETHUSD",1688249526018,0.22228533,1925.6,1925.5,0.48]
["bitfinex","ETHUSD",1688249526174,0.22228533,1925.6,1925.4,0.48]
["bitfinex","ETHUSD",1688249526705,0.09527019,1925.6,1925.5,4.03652184]
["bitfinex","ETHUSD",1688249526913,0.09527019,1925.6,1925.5,4.51652184]
["bitfinex","ETHUSD",1688249527083,0.09527019,1925.6,1925.5,3.16752184]
["bitfinex","ETHUSD",1688249528135,0.09527019,1925.6,1925.5,4.51952184]
["bitfinex","ETHUSD",1688249528403,2.69527019,1925.6,1925.5,15.90942024]
["bitfinex","ETHUSD",1688249529277,2.69527019,1925.6,1925.5,18.50614024]
["bitfinex","ETHUSD",1688249529713,2.69527019,1925.6,1925.5,20.50614024]
["bitfinex","ETHUSD",1688249529905,2.69527019,1925.6,1925.5,18.50614024]
["bitfinex","ETHUSD",1688249530207,2.69527019,1925.6,1925.5,21.50614024]
["bitfinex","ETHUSD",1688249530398,2.69527019,1925.6,1925.5,23.50614024]
["bitfinex","ETHUSD",1688249530979,2.69527019,1925.6,1925.5,21.50614024]
["bitfinex","ETHUSD",1688249531197,2.69527019,1925.6,1925.5,24.00614024]
["bitfinex","ETHUSD",1688249534211,2.69527019,1925.6,1925.5,24.27387995]
["bitfinex","ETHUSD",1688249535507,2.69527019,1925.6,1925.5,24.68565989]
["bitfinex","ETHUSD",1688249542804,2.69527019,1925.6,1925.5,24.41792018]
["bitfinex","ETHUSD",1688249544784,2.69527019,1925.6,1925.5,10.93430018]
["bitfinex","ETHUSD",1688249544983,2.69527019,1925.6,1925.5,18.72447018]
["bitfinex","ETHUSD",1688249545222,2.69527019,1925.6,1925.5,24.41792018]
["bitfinex","ETHUSD",1688249549497,2.69527019,1925.6,1925.5,23.91792018]
["bitfinex","ETHUSD",1688249549908,2.69527019,1925.6,1925.5,24.41792018]
["bitfinex","ETHUSD",1688249550114,2.69527019,1925.6,1925.5,23.91792018]
["bitfinex","ETHUSD",1688249550488,2.69527019,1925.6,1925.5,24.41792018]
["bitfinex","ETHUSD",1688249550920,2.69527019,1925.6,1925.5,23.91792018]
["bitfinex","ETHUSD",1688249551290,2.69527019,1925.6,1925.5,24.41792018]
["bitfinex","ETHUSD",1688249552690,2.6,1925.6,1925.5,22.56592018]
["bitfinex","ETHUSD",1688249553113,2.6,1925.6,1925.5,23.06592018]
["bitfinex","ETHUSD",1688249556399,2.6,1925.6,1925.5,29.80365989]
["bitfinex","ETHUSD",1688249563630,2.6,1925.6,1925.5,35.27065989]
["bitfinex","ETHUSD",1688249564093,2.6,1925.6,1925.5,29.80365989]
["bitfinex","ETHUSD",1688249564807,2.6,1925.6,1925.5,24.58592018]
["bitfinex","ETHUSD",1688249566200,2.6,1925.6,1925.5,25.06592018]
["bitfinex","ETHUSD",1688249567339,2.6,1925.6,1925.5,26.41792018]
["bitfinex","ETHUSD",1688249569924,2.6,1925.6,1925.5,24.06292178]
["bitfinex","ETHUSD",1688249570744,2.6,1925.6,1925.5,24.96527593]
["bitfinex","ETHUSD",1688249571257,2.6,1925.6,1925.5,25.23301564]
["bitfinex","ETHUSD",1688249571633,2.6,1925.6,1925.5,26.58501564]
["bitfinex","ETHUSD",1688249574125,2.6,1925.6,1925.5,25.23301564]
["bitfinex","ETHUSD",1688249574326,2.6,1925.6,1925.5,28.37274919]
["bitfinex","ETHUSD",1688249574526,2.6,1925.6,1925.5,29.72628041]
["bitfinex","ETHUSD",1688249578264,2.6,1925.6,1925.5,31.07828041]
["bitfinex","ETHUSD",1688249579040,2.6,1925.6,1925.5,36.27173041]
["bitfinex","ETHUSD",1688249579859,2.6,1925.6,1925.5,36.81699683]
["bitfinex","ETHUSD",1688249580028,2.6,1925.6,1925.5,36.27173041]
["bitfinex","ETHUSD",1688249580232,2.6,1925.6,1925.5,36.81699683]
["bitfinex","ETHUSD",1688249582033,2.6,1925.6,1925.5,36.27173041]
["bitfinex","ETHUSD",1688249582336,2.6,1925.6,1925.5,36.81699683]
["bitfinex","ETHUSD",1688249582837,2.6,1925.6,1925.5,36.27173041]
["bitfinex","ETHUSD",1688249587630,2.6,1925.6,1925.5,36.81699683]
["bitfinex","ETHUSD",1688249592279,2.6,1925.6,1925.5,35.46499683]
["bitfinex","ETHUSD",1688249596674,2.6,1925.6,1925.5,33.46499683]
["bitfinex","ETHUSD",1688249597677,2.6,1925.6,1925.5,34.80399683]
["bitfinex","ETHUSD",1688249597883,2.6,1925.6,1925.5,36.80399683]
["bitfinex","ETHUSD",1688249598957,2.6,1925.6,1925.5,34.80399683]
["bitfinex","ETHUSD",1688249599670,2.6,1925.6,1925.5,36.80399683]
["bitfinex","ETHUSD",1688249600975,2.6,1925.6,1925.5,37.62189647]
["bitfinex","ETHUSD",1688249601179,2.6,1925.6,1925.5,37.07663005]
["bitfinex","ETHUSD",1688249603769,0.5491304,1926.0,1925.9,4.5]
["bitfinex","ETHUSD",1688249603970,2.2853,1926.3,1925.9,36.27385518]
["bitfinex","ETHUSD",1688249604170,0.1,1926.4,1926.3,4.5]
["bitfinex","ETHUSD",1688249604400,0.1,1926.4,1926.3,27.95267184]
["bitfinex","ETHUSD",1688249604570,0.1,1926.4,1926.3,31.43267184]
["bitfinex","ETHUSD",1688249604775,0.1,1926.4,1926.3,34.88915757]
["bitfinex","ETHUSD",1688249605206,0.1,1926.4,1926.3,40.35615757]
["bitfinex","ETHUSD",1688249605353,0.1,1926.4,1926.3,39.34615757]
["bitfinex","ETHUSD",1688249605763,0.1,1926.4,1926.3,39.55385257]
["bitfinex","ETHUSD",1688249608216,0.1,1926.4,1926.3,26.44907684]
["bitfinex","ETHUSD",1688249608498,0.1,1926.4,1926.3,23.85343684]
["bitfinex","ETHUSD",1688249608694,0.1,1926.4,1926.3,23.16574184]
["bitfinex","ETHUSD",1688249610066,0.1,1926.4,1926.3,23.64574184]
["bitfinex","ETHUSD",1688249612099,0.1,1926.4,1926.3,8.35881184]
["bitfinex","ETHUSD",1688249612299,0.36544,1926.4,1926.3,13.07010184]
["bitfinex","ETHUSD",1688249612488,0.36544,1926.4,1926.3,15.07010184]
["bitfinex","ETHUSD",1688249612987,0.1,1926.4,1926.3,17.66574184]
["bitfinex","ETHUSD",1688249613598,0.1,1926.4,1926.3,18.14574184]
["bitfinex","ETHUSD",1688249614711,0.1,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1688249614911,0.1,1926.4,1926.2,7.59964943]
["bitfinex","ETHUSD",1688249614912,0.11654914,1926.4,1926.2,7.59964943]
["bitfinex","ETHUSD",1688249615071,0.11654914,1926.4,1926.2,12.38283]
["bitfinex","ETHUSD",1688249615387,0.76179491,1926.4,1926.2,14.97861]
["bitfinex","ETHUSD",1688249616373,0.1,1926.4,1926.2,14.97861]
["bitfinex","ETHUSD",1688249623118,0.1,1926.4,1926.2,17.66613184]
["bitfinex","ETHUSD",1688249623415,0.1,1926.4,1926.3,13.45822]
["bitfinex","ETHUSD",1688249626087,0.1,1926.4,1926.3,10.86258]
["bitfinex","ETHUSD",1688249628707,0.1,1926.4,1926.3,13.45822]
["bitfinex","ETHUSD",1688249639778,0.1,1926.4,1926.3,10.86258]
["bitfinex","ETHUSD",1688249641745,0.1,1926.4,1926.3,0.48]
["bitfinex","ETHUSD",1688249641963,10.74748,1926.4,1926.3,0.48]
["bitfinex","ETHUSD",1688249642129,5.55646,1926.4,1926.3,0.48]
["bitfinex","ETHUSD",1688249642924,10.74748,1926.4,1926.1,5.19165]
["bitfinex","ETHUSD",1688249643124,7.43926,1926.4,1926.2,0.48]
["bitfinex","ETHUSD",1688249643357,12.63028,1926.4,1926.2,0.48]
["bitfinex","ETHUSD",1688249643556,6.03969434,1926.3,1926.2,0.48]
["bitfinex","ETHUSD",1688249643800,12.63046,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1688249644302,7.43926,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1688249644991,2.24824,1926.4,1926.2,10.38312]
["bitfinex","ETHUSD",1688249645394,0.1,1926.4,1926.3,0.48]
["bitfinex","ETHUSD",1688249645561,0.1,1926.4,1926.3,10.86258]
["bitfinex","ETHUSD",1688249670095,0.1,1926.4,1926.3,13.55010184]
["bitfinex","ETHUSD",1688249672810,0.1,1926.4,1926.3,13.96672287]
["bitfinex","ETHUSD",1688249676901,0.1,1926.4,1926.3,15.31572287]
["bitfinex","ETHUSD",1688249677825,0.1,1926.4,1926.3,13.96672287]
["bitfinex","ETHUSD",1688249684194,0.1,1926.4,1926.3,19.70581316]
["bitfinex","ETHUSD",1688249692733,0.1,1926.4,1926.3,19.28919213]
["bitfinex","ETHUSD",1688249703843,0.1,1926.4,1926.3,17.93719213]
["bitfinex","ETHUSD",1688249706115,0.1,1926.4,1926.3,25.69120964]
["bitfinex","ETHUSD",1688249706656,0.1,1926.4,1926.3,28.80920964]
["bitfinex","ETHUSD",1688249706854,0.1,1926.4,1926.3,29.81157236]
["bitfinex","ETHUSD",1688249707068,0.1,1926.4,1926.3,23.43719213]
["bitfinex","ETHUSD",1688249707355,0.1,1926.4,1926.3,19.14574184]
["bitfinex","ETHUSD",1688249707556,0.1,1926.4,1926.3,2.68752184]
["bitfinex","ETHUSD",1688249707930,0.1,1926.4,1926.2,2.0]
["bitfinex","ETHUSD",1688249708141,0.1,1926.4,1926.2,12.87898184]
["bitfinex","ETHUSD",1688249708323,0.1,1926.4,1926.2,18.07044184]
["bitfinex","ETHUSD",1688249708919,0.1,1926.4,1926.2,16.07044184]
["bitfinex","ETHUSD",1688249709147,0.1,1926.4,1926.2,18.66622184]
["bitfinex","ETHUSD",1688249709650,0.1,1926.4,1926.2,20.66622184]
["bitfinex","ETHUSD",1688249710054,0.1,1926.4,1926.0,2.0]
["bitfinex","ETHUSD",1688249710265,0.1,1926.4,1925.9,3.85321897]
["bitfinex","ETHUSD",1688249710266,1.36854914,1926.3,1925.9,5.19223]
["bitfinex","ETHUSD",1688249710468,3.82944914,1926.3,1925.9,7.87975184]
["bitfinex","ETHUSD",1688249710648,0.38294491,1926.2,1925.9,7.87975184]
["bitfinex","ETHUSD",1688249711748,0.38294491,1926.2,1926.0,3.0]
["bitfinex","ETHUSD",1688249712624,5.57461491,1926.2,1926.0,3.0]
["bitfinex","ETHUSD",1688249712819,5.57461491,1926.2,1925.9,7.87975184]
["bitfinex","ETHUSD",1688249713026,10.76617491,1926.2,1926.0,0.48]
["bitfinex","ETHUSD",1688249713220,0.55746149,1926.1,1926.0,10.86413]
["bitfinex","ETHUSD",1688249713453,0.38294491,1926.2,1926.0,10.86413]
["bitfinex","ETHUSD",1688249714430,5.57451491,1926.2,1926.0,10.86413]
["bitfinex","ETHUSD",1688249715532,0.38294491,1926.2,1926.0,10.86413]
["bitfinex","ETHUSD",1688249716471,2.47744914,1926.3,1926.0,10.86413]
["bitfinex","ETHUSD",1688249717823,7.66875914,1926.3,1926.0,10.86413]
["bitfinex","ETHUSD",1688249719161,12.86006914,1926.3,1926.0,10.86413]
["bitfinex","ETHUSD",1688249720462,12.86006914,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249729976,7.66875914,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249731388,9.22430605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249732977,14.41559605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249733353,9.22428605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249735883,14.41557605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249736655,9.22428605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249738872,14.41557605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249741689,16.36427605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249742990,11.17298605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249743489,16.36427605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249743992,11.17298605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249744778,16.36427605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249746174,11.17298605,1926.3,1926.0,10.38413]
["bitfinex","ETHUSD",1688249746471,2.47744914,1926.3,1926.0,13.07165184]
["bitfinex","ETHUSD",1688249746663,2.4609,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1688249746864,7.65222,1926.3,1926.1,10.86354]
["bitfinex","ETHUSD",1688249747660,12.84354,1926.3,1926.1,5.67177]
["bitfinex","ETHUSD",1688249748507,7.65222,1926.3,1926.1,5.67177]
["bitfinex","ETHUSD",1688249751314,7.65222,1926.3,1926.1,10.8636]
["bitfinex","ETHUSD",1688249758111,0.1,1926.4,1926.2,2.68752184]
["bitfinex","ETHUSD",1688249758298,0.1,1926.4,1926.3,13.45822]
["bitfinex","ETHUSD",1688249770439,0.1,1926.4,1926.3,17.48474184]
["bitfinex","ETHUSD",1688249771924,0.1,1926.4,1926.3,16.14574184]
["bitfinex","ETHUSD",1688249772119,0.1,1926.4,1926.3,18.60508702]
["bitfinex","ETHUSD",1688249778768,0.1,1926.4,1926.3,13.45822]
["bitfinex","ETHUSD",1688249780756,0.1,1926.4,1926.3,16.14574184]
["bitfinex","ETHUSD",1688249805349,0.1,1926.4,1926.3,16.56305137]
["bitfinex","ETHUSD",1688249813465,0.1,1926.4,1926.3,13.87552953]
["bitfinex","ETHUSD",1688249813674,0.1,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1688249813853,0.3697,1926.4,1926.3,10.38258]
["bitfinex","ETHUSD",1688249814376,0.3697,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1688249815243,0.3697,1926.4,1926.3,10.38258]
["bitfinex","ETHUSD",1688249816480,0.1,1926.4,1926.3,10.38258]
["bitfinex","ETHUSD",1688249816690,0.1,1926.4,1926.3,12.97822]
["bitfinex","ETHUSD",1688249816869,0.1,1926.4,1926.3,13.45822]
["bitfinex","ETHUSD",1688249869009,0.1,1926.4,1926.3,12.97822]
["bitfinex","ETHUSD",1688249891299,0.1,1926.4,1926.3,13.45822]
["bitfinex","ETHUSD",1688249891837,0.1,1926.4,1926.3,15.5549286]
["bitfinex","ETHUSD",1688249904530,0.1,1926.4,1926.3,12.97822]
["bitfinex","ETHUSD",1688249915729,0.1,1926.4,1926.3,13.45822]
["bitfinex","ETHUSD",1688249923057,0.1,1926.4,1926.3,16.14574184]
["bitfinex","ETHUSD",1688249923242,0.1,1926.4,1926.3,21.94310962]
["bitfinex","ETHUSD",1688249923446,0.1,1926.4,1926.3,23.29627065]
["bitfinex","ETHUSD",1688249924178,0.1,1926.4,1926.3,24.11251831]
["bitfinex","ETHUSD",1688249924383,0.1,1926.4,1926.3,23.29627065]
["bitfinex","ETHUSD",1688249927141,0.1,1926.4,1926.3,22.75293773]
["bitfinex","ETHUSD",1688249928244,0.1,1926.4,1926.3,24.50823779]
["bitfinex","ETHUSD",1688249928900,0.1,1926.4,1926.3,25.32483456]
["bitfinex","ETHUSD",1688249929380,0.1,1926.4,1926.3,24.5085869]
["bitfinex","ETHUSD",1688249935150,0.1,1926.5,1926.4,2.5]
["bitfinex","ETHUSD",1688249935383,0.1,1926.5,1926.4,23.8861067]
["bitfinex","ETHUSD",1688249939198,0.1,1926.5,1926.4,22.98407184]
["bitfinex","ETHUSD",1688249940665,0.1039143,1926.6,1926.4,22.98407184]
["bitfinex","ETHUSD",1688249940666,0.1039143,1926.6,1926.4,28.34920928]
["bitfinex","ETHUSD",1688249940863,0.09382233,1926.7,1926.6,2.5]
["bitfinex","ETHUSD",1688249941172,0.09382233,1926.7,1926.6,33.89566004]
["bitfinex","ETHUSD",1688249941398,2.33e-06,1926.7,1926.6,40.92254164]
["bitfinex","ETHUSD",1688249941702,0.1,1927.0,1926.8,23.25979]
["bitfinex","ETHUSD",1688249941864,0.1,1927.0,1926.8,33.0341145]
["bitfinex","ETHUSD",1688249942194,0.1,1927.0,1926.8,34.48479918]
["bitfinex","ETHUSD",1688249942365,0.1,1927.0,1926.8,34.48480163]
["bitfinex","ETHUSD",1688249943105,0.1,1927.0,1926.8,31.78022702]
["bitfinex","ETHUSD",1688249943279,1.9717,1927.0,1926.8,30.87830596]
["bitfinex","ETHUSD",1688249943460,1.9717,1927.0,1926.8,21.16239184]
["bitfinex","ETHUSD",1688249944672,1.9717,1927.0,1926.8,21.64239184]
["bitfinex","ETHUSD",1688249945921,4.362,1927.0,1926.8,21.64239184]
["bitfinex","ETHUSD",1688249950290,1.9717,1927.0,1926.8,21.64239184]
["bitfinex","ETHUSD",1688249951388,0.1,1927.0,1926.8,21.64239184]
["bitfinex","ETHUSD",1688249953703,1.9782,1927.0,1926.8,21.64239184]
["bitfinex","ETHUSD",1688249954625,1.9782,1927.0,1926.8,22.06765247]
["bitfinex","ETHUSD",1688249959694,1.9782,1927.0,1926.8,23.02765932]
["bitfinex","ETHUSD",1688249959888,0.1,1927.0,1926.8,24.37965932]
["bitfinex","ETHUSD",1688249960302,0.1,1927.0,1926.8,27.59631902]
["bitfinex","ETHUSD",1688249961227,0.1,1927.0,1926.8,26.24431902]
["bitfinex","ETHUSD",1688249966308,0.1,1927.0,1926.8,27.59631902]
["bitfinex","ETHUSD",1688249966520,0.1,1927.0,1926.8,26.24431902]
["bitfinex","ETHUSD",1688249973033,0.1,1927.0,1926.8,25.28431217]
["bitfinex","ETHUSD",1688249973207,2.0434,1927.0,1926.8,25.28431217]
["bitfinex","ETHUSD",1688249974152,2.0434,1927.0,1926.8,22.06765247]
["bitfinex","ETHUSD",1688249974451,2.0434,1927.0,1926.8,22.33539218]
["bitfinex","ETHUSD",1688249979530,2.0434,1927.0,1926.8,19.16787034]
["bitfinex","ETHUSD",1688249979764,2.0434,1927.0,1926.8,16.40013063]
["bitfinex","ETHUSD",1688249979922,4.3356,1927.0,1926.8,21.58765247]
["bitfinex","ETHUSD",1688249980122,4.3356,1927.0,1926.8,24.52491172]
["bitfinex","ETHUSD",1688249980352,4.3356,1927.0,1926.8,24.79265143]
["bitfinex","ETHUSD",1688249981061,4.3356,1927.0,1926.8,25.27265143]
["bitfinex","ETHUSD",1688249981868,4.3356,1927.0,1926.8,26.17437915]
["bitfinex","ETHUSD",1688249983156,4.3356,1927.0,1926.8,27.52694492]
["bitfinex","ETHUSD",1688249985221,4.3356,1927.0,1926.8,28.06964727]
["bitfinex","ETHUSD",1688250022117,4.3356,1927.0,1926.8,34.26665584]
["bitfinex","ETHUSD",1688250024404,0.1,1927.0,1926.8,34.90142298]
["bitfinex","ETHUSD",1688250027890,0.1,1927.0,1926.8,34.21240429]
["bitfinex","ETHUSD",1688250028301,4.3521,1927.0,1926.8,34.21240429]
["bitfinex","ETHUSD",1688250031126,4.3521,1927.0,1926.8,33.94466458]
["bitfinex","ETHUSD",1688250031324,4.3521,1927.0,1926.8,27.80234997]
["bitfinex","ETHUSD",1688250031529,4.3521,1927.0,1926.8,24.38509072]
["bitfinex","ETHUSD",1688250031734,4.3521,1927.0,1926.8,23.03252495]
["bitfinex","ETHUSD",1688250032531,4.3521,1927.0,1926.8,23.03555365]
["bitfinex","ETHUSD",1688250033297,4.3521,1927.0,1926.8,23.51555365]
["bitfinex","ETHUSD",1688250038120,4.3521,1927.0,1926.8,24.86811942]
["bitfinex","ETHUSD",1688250038319,4.3521,1927.0,1926.8,23.51555365]
["bitfinex","ETHUSD",1688250042538,4.3521,1927.0,1926.8,23.78329336]
["bitfinex","ETHUSD",1688250043000,4.3521,1927.0,1926.8,23.51555365]
["bitfinex","ETHUSD",1688250043933,4.3521,1927.0,1926.8,23.78329336]
["bitfinex","ETHUSD",1688250044526,4.3521,1927.0,1926.8,23.51555365]
["bitfinex","ETHUSD",1688250045272,4.3521,1927.0,1926.8,23.78329336]
["bitfinex","ETHUSD",1688250050448,4.3521,1927.0,1926.8,23.51555365]
["bitfinex","ETHUSD",1688250050828,4.3521,1927.0,1926.8,23.78329336]
["bitfinex","ETHUSD",1688250051958,0.1,1927.0,1926.8,27.15699804]
["bitfinex","ETHUSD",1688250052249,4.6342,1927.0,1926.8,34.65174258]
["bitfinex","ETHUSD",1688250052411,4.6342,1927.0,1926.8,29.14435888]
["bitfinex","ETHUSD",1688250052740,4.6342,1927.0,1926.8,25.50291449]
["bitfinex","ETHUSD",1688250052940,4.6342,1927.0,1926.8,24.86814735]
["bitfinex","ETHUSD",1688250053116,4.6342,1927.0,1926.8,25.13588706]
["bitfinex","ETHUSD",1688250056661,4.6342,1927.0,1926.8,23.78332129]
["bitfinex","ETHUSD",1688250057634,4.6342,1927.0,1926.8,23.51558158]
["bitfinex","ETHUSD",1688250058034,4.6342,1927.0,1926.8,23.78332129]
["bitfinex","ETHUSD",1688250058656,4.6342,1927.0,1926.8,27.26589665]
["bitfinex","ETHUSD",1688250058867,4.6342,1927.0,1926.8,28.61846242]
["bitfinex","ETHUSD",1688250059362,4.6342,1927.0,1926.8,29.43471008]
["bitfinex","ETHUSD",1688250063472,2.5993,1927.0,1926.8,29.43471008]
["bitfinex","ETHUSD",1688250063654,2.5993,1927.0,1926.8,34.66905324]
["bitfinex","ETHUSD",1688250064374,4.6044,1927.0,1926.8,34.66905324]
["bitfinex","ETHUSD",1688250070855,4.6044,1927.0,1926.8,34.12588055]
["bitfinex","ETHUSD",1688250076584,1.15,1926.9,1926.8,34.12588055]
["bitfinex","ETHUSD",1688250102319,1.15,1926.9,1926.8,34.39831181]
["bitfinex","ETHUSD",1688250102518,1.15,1926.9,1926.8,37.9240917]
["bitfinex","ETHUSD",1688250102718,1.15,1926.9,1926.8,37.79809764]
["bitfinex","ETHUSD",1688250102961,0.1,1927.1,1927.0,2.5]
["bitfinex","ETHUSD",1688250103244,0.1,1927.1,1927.0,44.03292283]
["bitfinex","ETHUSD",1688250103448,0.1,1927.1,1927.0,52.21436807]
["bitfinex","ETHUSD",1688250103664,0.1,1927.1,1927.0,46.98002491]
["bitfinex","ETHUSD",1688250104515,0.1,1927.1,1927.0,46.01923014]
["bitfinex","ETHUSD",1688250106643,0.1,1927.1,1927.0,45.384463]
["bitfinex","ETHUSD",1688250117048,0.1,1927.1,1927.0,45.80708879]
["bitfinex","ETHUSD",1688250125076,0.1,1927.1,1927.0,35.42826879]
["bitfinex","ETHUSD",1688250125232,0.1,1927.1,1927.0,34.99179447]
["bitfinex","ETHUSD",1688250142377,0.1,1927.1,1927.0,35.80654342]
["bitfinex","ETHUSD",1688250142694,0.1,1927.1,1927.0,34.99179447]
["bitfinex","ETHUSD",1688250143558,0.1,1927.1,1927.0,35.80654342]
["bitfinex","ETHUSD",1688250144577,0.1,1927.1,1927.0,35.26357055]
["bitfinex","ETHUSD",1688250145194,0.1,1927.1,1927.0,40.49718139]
["bitfinex","ETHUSD",1688250145502,0.1,1927.1,1927.0,19.73955139]
["bitfinex","ETHUSD",1688250145664,0.1,1927.1,1927.0,39.14461562]
["bitfinex","ETHUSD",1688250145867,0.1,1927.1,1927.0,40.49718139]
["bitfinex","ETHUSD",1688250147965,0.1,1927.1,1927.0,41.13194853]
["bitfinex","ETHUSD",1688250148972,0.1,1927.1,1927.0,42.935454]
["bitfinex","ETHUSD",1688250149497,0.1,1927.1,1927.0,41.13194853]
["bitfinex","ETHUSD",1688250154224,0.1,1927.1,1927.0,42.0914027]
["bitfinex","ETHUSD",1688250154391,0.1,1927.1,1927.0,43.89490817]
["bitfinex","ETHUSD",1688250155432,0.1,1927.1,1927.0,42.0914027]
["bitfinex","ETHUSD",1688250157910,0.1,1927.1,1927.0,44.0914027]
["bitfinex","ETHUSD",1688250158124,1.23059079,1927.3,1927.2,2.0]
["bitfinex","ETHUSD",1688250158324,1.23059079,1927.3,1927.2,30.91458529]
["bitfinex","ETHUSD",1688250158494,1.23059079,1927.3,1927.2,33.43661849]
["bitfinex","ETHUSD",1688250158892,1.23059079,1927.3,1927.2,32.89388797]
["bitfinex","ETHUSD",1688250159626,1.23059079,1927.3,1927.2,32.89728405]
["bitfinex","ETHUSD",1688250160218,1.23059079,1927.3,1927.2,32.62580999]
["bitfinex","ETHUSD",1688250165009,1.23059079,1927.3,1927.2,26.53443314]
["bitfinex","ETHUSD",1688250165334,1.23059079,1927.3,1927.2,24.63924564]
["bitfinex","ETHUSD",1688250165498,1.23059079,1927.3,1927.2,21.56481564]
["bitfinex","ETHUSD",1688250165704,1.5414851,1927.3,1927.2,21.56481564]
["bitfinex","ETHUSD",1688250166513,1.5414851,1927.3,1927.2,21.98793437]
["bitfinex","ETHUSD",1688250166836,1.5414851,1927.3,1927.2,22.46793437]
["bitfinex","ETHUSD",1688250168636,1.23059079,1927.3,1927.2,22.46793437]
["bitfinex","ETHUSD",1688250183667,1.23059079,1927.3,1927.2,22.73567408]
["bitfinex","ETHUSD",1688250193454,1.23059079,1927.3,1927.2,22.46793437]
["bitfinex","ETHUSD",1688250203312,1.23059079,1927.3,1927.2,22.59466854]
["bitfinex","ETHUSD",1688250205420,1.23059079,1927.3,1927.2,22.86240825]
["bitfinex","ETHUSD",1688250208174,1.23059079,1927.3,1927.2,23.40502998]
["bitfinex","ETHUSD",1688250213929,1.23059079,1927.3,1927.2,26.22165013]
["bitfinex","ETHUSD",1688250214362,1.23059079,1927.3,1927.2,27.5742159]
["bitfinex","ETHUSD",1688250217039,1.23059079,1927.3,1927.2,27.30647619]
["bitfinex","ETHUSD",1688250217245,1.23059079,1927.3,1927.2,27.5742159]
["bitfinex","ETHUSD",1688250233529,1.23059079,1927.3,1927.2,27.30647619]
["bitfinex","ETHUSD",1688250233728,1.23059079,1927.3,1927.2,24.48985604]
["bitfinex","ETHUSD",1688250234303,1.23059079,1927.3,1927.2,24.75759575]
["bitfinex","ETHUSD",1688250246139,1.23059079,1927.3,1927.2,25.79304594]
["bitfinex","ETHUSD",1688250247536,1.23059079,1927.3,1927.2,26.29304594]
["bitfinex","ETHUSD",1688250247742,1.23059079,1927.3,1927.2,35.49402248]
["bitfinex","ETHUSD",1688250248138,1.23059079,1927.3,1927.2,37.49402248]
["bitfinex","ETHUSD",1688250248360,0.23307,1927.6,1927.5,2.5]
["bitfinex","ETHUSD",1688250248559,0.23307,1927.6,1927.5,27.32148956]
["bitfinex","ETHUSD",1688250248861,0.23307,1927.6,1927.5,31.94179504]
["bitfinex","ETHUSD",1688250249062,0.23307,1927.6,1927.5,32.21624954]
["bitfinex","ETHUSD",1688250249370,0.1,1927.8,1927.7,2.5]
["bitfinex","ETHUSD",1688250249573,0.1,1927.8,1927.7,13.87052772]
["bitfinex","ETHUSD",1688250249895,1.452,1927.8,1927.7,10.37504]
["bitfinex","ETHUSD",1688250250389,1.452,1927.8,1927.7,10.37895827]
["bitfinex","ETHUSD",1688250250768,1.452,1927.8,1927.4,4.59412]
["bitfinex","ETHUSD",1688250250769,1.452,1927.8,1927.5,2.594]
["bitfinex","ETHUSD",1688250251091,0.1,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1688250251262,1.89363,1927.8,1927.7,10.37504]
["bitfinex","ETHUSD",1688250251594,1.89363,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1688250251763,1.89363,1927.8,1927.7,10.37504]
["bitfinex","ETHUSD",1688250252297,1.89363,1927.8,1927.7,5.18387213]
["bitfinex","ETHUSD",1688250252791,1.89363,1927.8,1927.7,10.37139213]
["bitfinex","ETHUSD",1688250255693,1.89363,1927.8,1927.7,5.18387213]
["bitfinex","ETHUSD",1688250257206,7.08089,1927.8,1927.6,5.18754]
["bitfinex","ETHUSD",1688250257405,0.708089,1927.7,1927.6,5.18754]
["bitfinex","ETHUSD",1688250258102,0.708089,1927.7,1927.6,10.37533]
["bitfinex","ETHUSD",1688250261075,0.708089,1927.7,1927.6,5.18754]
["bitfinex","ETHUSD",1688250261678,0.708089,1927.7,1927.5,5.18794]
["bitfinex","ETHUSD",1688250261879,1.347,1927.6,1927.3,0.54084238]
["bitfinex","ETHUSD",1688250262201,1.347,1927.6,1927.3,5.72935238]
["bitfinex","ETHUSD",1688250262202,1.352,1927.4,1927.3,5.72935238]
["bitfinex","ETHUSD",1688250262392,1.352,1927.4,1927.3,10.91795238]
["bitfinex","ETHUSD",1688250263415,1.352,1927.4,1927.2,5.18875]
["bitfinex","ETHUSD",1688250263615,2.006016,1927.4,1927.2,10.3775]
["bitfinex","ETHUSD",1688250264128,1.352,1927.4,1927.2,10.3775]
["bitfinex","ETHUSD",1688250264827,1.352,1927.4,1927.2,12.97193]
["bitfinex","ETHUSD",1688250266629,1.352,1927.4,1927.2,10.3775]
["bitfinex","ETHUSD",1688250270035,3.0595,1927.5,1927.2,10.3775]
["bitfinex","ETHUSD",1688250271261,1.352,1927.4,1927.2,10.3775]
["bitfinex","ETHUSD",1688250271439,2.176759,1927.4,1927.2,10.3775]
["bitfinex","ETHUSD",1688250271754,2.176759,1927.4,1927.2,5.18882]
["bitfinex","ETHUSD",1688250273256,1.352,1927.4,1927.2,5.18882]
["bitfinex","ETHUSD",1688250273456,1.352,1927.4,1927.2,10.37769]
["bitfinex","ETHUSD",1688250274035,1.352,1927.4,1927.2,5.18882]
["bitfinex","ETHUSD",1688250274670,6.89559,1927.5,1927.2,5.18882]
["bitfinex","ETHUSD",1688250275055,1.7075,1927.5,1927.2,10.37769]
["bitfinex","ETHUSD",1688250275361,1.7075,1927.5,1927.2,5.18882]
["bitfinex","ETHUSD",1688250277166,1.7075,1927.5,1927.2,10.37769]
["bitfinex","ETHUSD",1688250278457,1.7075,1927.5,1927.2,5.18882]
["bitfinex","ETHUSD",1688250278687,6.89559,1927.5,1927.2,5.18882]
["bitfinex","ETHUSD",1688250278982,0.689559,1927.4,1927.2,5.18882]
["bitfinex","ETHUSD",1688250287273,0.689559,1927.4,1927.2,10.37769]
["bitfinex","ETHUSD",1688250287578,15.59394914,1927.6,1927.2,10.37769]
["bitfinex","ETHUSD",1688250288268,20.78186914,1927.6,1927.2,12.97212]
["bitfinex","ETHUSD",1688250289079,3.39744914,1927.6,1927.2,12.97212]
["bitfinex","ETHUSD",1688250291586,8.58528914,1927.6,1927.2,12.97212]
["bitfinex","ETHUSD",1688250292151,7.23828914,1927.6,1927.2,12.97212]
["bitfinex","ETHUSD",1688250292347,8.68689395,1927.6,1927.2,12.97212]
["bitfinex","ETHUSD",1688250293504,10.03889395,1927.6,1927.2,12.97212]
["bitfinex","ETHUSD",1688250294401,8.68689395,1927.6,1927.2,12.97212]
["bitfinex","ETHUSD",1688250296169,15.22673395,1927.6,1927.2,12.97212]
["bitfinex","ETHUSD",1688250296688,16.87323395,1927.6,1927.2,12.97212]
["bitfinex","ETHUSD",1688250296996,1.6873234,1927.5,1927.2,12.97212]
["bitfinex","ETHUSD",1688250297168,6.8754734,1927.5,1927.2,12.97212]
["bitfinex","ETHUSD",1688250304662,1.6873234,1927.5,1927.2,12.97212]
["bitfinex","ETHUSD",1688250305492,1.46515395,1927.6,1927.2,15.65964184]
["bitfinex","ETHUSD",1688250305673,0.01654914,1927.6,1927.3,0.48]
["bitfinex","ETHUSD",1688250305865,0.01654914,1927.6,1927.4,10.37666]
["bitfinex","ETHUSD",1688250316305,5.895659,1927.7,1927.4,10.37666]
["bitfinex","ETHUSD",1688250317907,0.708089,1927.7,1927.4,10.37666]
["bitfinex","ETHUSD",1688250322291,0.708089,1927.7,1927.4,12.97082]
["bitfinex","ETHUSD",1688250324091,0.1,1927.8,1927.4,15.65834184]
["bitfinex","ETHUSD",1688250332608,0.1,1927.8,1927.6,10.37558]
["bitfinex","ETHUSD",1688250333606,0.1,1927.8,1927.7,0.00312088]
["bitfinex","ETHUSD",1688250333921,0.1,1927.8,1927.7,5.19064088]
["bitfinex","ETHUSD",1688250344305,1.327583,1927.8,1927.7,5.19064088]
["bitfinex","ETHUSD",1688250353339,0.1,1927.8,1927.7,5.19064088]
["bitfinex","ETHUSD",1688250353940,0.1,1927.8,1927.7,10.37816088]
["bitfinex","ETHUSD",1688250401903,0.1,1927.8,1927.7,12.97192088]
["bitfinex","ETHUSD",1688250407622,0.1,1927.8,1927.7,15.65944272]
["bitfinex","ETHUSD",1688250407820,0.1,1927.8,1927.7,16.13944272]
["bitfinex","ETHUSD",1688250408022,0.1,1927.8,1927.7,19.49997599]
["bitfinex","ETHUSD",1688250408635,0.1,1927.8,1927.7,18.14797599]
["bitfinex","ETHUSD",1688250412428,0.1,1927.8,1927.7,19.49997599]
["bitfinex","ETHUSD",1688250413194,0.1,1927.8,1927.7,19.92335887]
["bitfinex","ETHUSD",1688250413933,0.1,1927.8,1927.7,28.01222521]
["bitfinex","ETHUSD",1688250414227,0.1,1927.8,1927.7,31.77996492]
["bitfinex","ETHUSD",1688250414396,0.1,1927.8,1927.7,33.13198444]
["bitfinex","ETHUSD",1688250414800,0.1,1928.3,1927.7,43.28298444]
["bitfinex","ETHUSD",1688250415038,0.1,1928.3,1928.2,3.852]
["bitfinex","ETHUSD",1688250415249,0.1,1928.3,1928.2,30.76424184]
["bitfinex","ETHUSD",1688250415545,0.1,1928.3,1928.2,23.99687741]
["bitfinex","ETHUSD",1688250415696,0.1,1928.3,1928.2,24.2291377]
["bitfinex","ETHUSD",1688250416108,0.1,1928.3,1928.2,23.7291377]
["bitfinex","ETHUSD",1688250416431,0.1,1928.3,1928.2,25.73767097]
["bitfinex","ETHUSD",1688250416630,0.1,1928.3,1928.2,27.08967097]
["bitfinex","ETHUSD",1688250417808,0.1,1928.3,1928.2,25.73767097]
["bitfinex","ETHUSD",1688250418026,0.1,1928.3,1928.2,17.45705913]
["bitfinex","ETHUSD",1688250418329,0.1,1928.3,1928.2,14.96852586]
["bitfinex","ETHUSD",1688250418531,0.1,1928.3,1928.2,12.37543586]
["bitfinex","ETHUSD",1688250418721,0.1,1928.3,1928.2,14.96852586]
["bitfinex","ETHUSD",1688250420019,0.1,1928.3,1928.2,17.6560477]
["bitfinex","ETHUSD",1688250421102,0.1,1928.3,1928.2,18.1360477]
["bitfinex","ETHUSD",1688250421432,0.1,1928.3,1928.2,20.34416547]
["bitfinex","ETHUSD",1688250423433,0.1,1928.3,1928.2,14.96852586]
["bitfinex","ETHUSD",1688250423633,0.1,1928.3,1928.2,12.37543586]
["bitfinex","ETHUSD",1688250423833,0.1,1928.3,1928.2,14.96852586]
["bitfinex","ETHUSD",1688250428571,0.1,1928.3,1928.2,12.37543586]
["bitfinex","ETHUSD",1688250428757,0.1,1928.3,1928.2,14.96852586]
["bitfinex","ETHUSD",1688250431144,0.1,1928.3,1928.2,12.37543586]
["bitfinex","ETHUSD",1688250431358,0.1,1928.3,1928.2,14.96852586]
["bitfinex","ETHUSD",1688250433944,0.1,1928.3,1928.2,7.18925586]
["bitfinex","ETHUSD",1688250434145,0.1,1928.3,1928.2,0.00307586]
["bitfinex","ETHUSD",1688250434146,10.47182,1928.3,1928.2,0.00307586]
["bitfinex","ETHUSD",1688250434356,21.695952,1928.3,1928.2,0.00307586]
["bitfinex","ETHUSD",1688250434533,21.695952,1928.3,1927.8,2.0]
["bitfinex","ETHUSD",1688250434534,21.695952,1928.3,1927.8,5.18719]
["bitfinex","ETHUSD",1688250435146,21.695952,1928.3,1927.7,35.56746]
["bitfinex","ETHUSD",1688250435358,6.804,1928.2,1927.7,5.18746]
["bitfinex","ETHUSD",1688250435666,10.37316,1928.1,1927.8,0.00299219]
["bitfinex","ETHUSD",1688250435870,1.037316,1928.0,1927.8,0.00299219]
["bitfinex","ETHUSD",1688250436103,10.37398,1927.9,1927.8,0.00299219]
["bitfinex","ETHUSD",1688250436533,10.37398,1927.9,1927.6,5.18762]
["bitfinex","ETHUSD",1688250436741,10.37398,1927.9,1927.6,10.37541]
["bitfinex","ETHUSD",1688250437375,10.37398,1927.9,1927.6,5.18762]
["bitfinex","ETHUSD",1688250437550,10.37398,1927.9,1927.7,0.00300119]
["bitfinex","ETHUSD",1688250437551,1.037398,1927.8,1927.7,0.00300119]
["bitfinex","ETHUSD",1688250437735,6.224658,1927.8,1927.7,0.00300119]
["bitfinex","ETHUSD",1688250442677,6.224658,1927.8,1927.5,12.37581]
["bitfinex","ETHUSD",1688250443644,6.224658,1927.8,1927.6,0.0030102]
["bitfinex","ETHUSD",1688250443766,6.224658,1927.8,1927.6,5.1907702]
["bitfinex","ETHUSD",1688250447205,5.18726,1927.8,1927.6,5.1907702]
["bitfinex","ETHUSD",1688250447410,2.13164914,1928.0,1927.6,12.9724502]
["bitfinex","ETHUSD",1688250447781,7.31843914,1928.0,1927.6,12.9724502]
["bitfinex","ETHUSD",1688250449366,12.50522914,1928.0,1927.6,12.9724502]
["bitfinex","ETHUSD",1688250450271,12.50522914,1928.0,1927.6,14.46969522]
["bitfinex","ETHUSD",1688250456328,12.50522914,1928.0,1927.6,12.9724502]
["bitfinex","ETHUSD",1688250456504,12.50522914,1928.0,1927.6,10.3785602]
["bitfinex","ETHUSD",1688250463952,7.31843914,1928.0,1927.6,10.3785602]
["bitfinex","ETHUSD",1688250464141,2.13164914,1928.0,1927.6,10.3785602]
["bitfinex","ETHUSD",1688250465446,5.20330914,1928.0,1927.6,15.65997204]
["bitfinex","ETHUSD",1688250465643,5.20330914,1928.0,1927.7,0.48]
["bitfinex","ETHUSD",1688250465842,5.20330914,1928.0,1927.7,10.85481]
["bitfinex","ETHUSD",1688250466626,10.39006914,1928.0,1927.8,0.00299219]
["bitfinex","ETHUSD",1688250471968,5.20330914,1928.0,1927.8,0.00299219]
["bitfinex","ETHUSD",1688250473968,7.24997,1928.1,1927.8,5.19020219]
["bitfinex","ETHUSD",1688250474174,5.18657,1928.1,1927.8,5.19020219]
["bitfinex","ETHUSD",1688250476464,10.37262,1928.2,1927.8,5.19020219]
["bitfinex","ETHUSD",1688250476664,12.2201592,1928.2,1927.8,5.19020219]
["bitfinex","ETHUSD",1688250477947,14.8132492,1928.2,1927.8,0.00299219]
["bitfinex","ETHUSD",1688250478866,14.8132492,1928.2,1927.8,5.19024219]
["bitfinex","ETHUSD",1688250485387,12.2201592,1928.2,1927.8,5.19024219]
["bitfinex","ETHUSD",1688250487873,7.0337992,1928.2,1927.8,5.19024219]
["bitfinex","ETHUSD",1688250489257,12.2201592,1928.2,1927.8,5.19024219]
["bitfinex","ETHUSD",1688250489456,12.2201592,1928.2,1927.8,0.00299219]
["bitfinex","ETHUSD",1688250490170,14.8132492,1928.2,1927.8,5.19014219]
["bitfinex","ETHUSD",1688250492082,14.8132492,1928.2,1927.8,10.37740219]
["bitfinex","ETHUSD",1688250492982,12.2201592,1928.2,1927.8,10.37740219]
["bitfinex","ETHUSD",1688250493175,12.2201592,1928.2,1927.8,5.19014219]
["bitfinex","ETHUSD",1688250495105,5.18621,1928.2,1927.8,10.37740219]
["bitfinex","ETHUSD",1688250495266,5.18621,1928.2,1927.8,13.06492403]
["bitfinex","ETHUSD",1688250495466,5.18621,1928.2,1927.9,0.48]
["bitfinex","ETHUSD",1688250495665,5.18621,1928.2,1927.9,5.66683]
["bitfinex","ETHUSD",1688250496668,5.18621,1928.2,1928.0,0.00297418]
["bitfinex","ETHUSD",1688250502399,15.881942,1928.3,1928.0,0.00297418]
["bitfinex","ETHUSD",1688250502577,5.509782,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250502776,9.09236,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250503366,14.27832,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250505775,9.09236,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250508300,14.27832,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250508908,9.09236,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250514626,15.19916091,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250528042,10.01320091,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250529045,15.19911091,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250530050,10.01320091,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250533783,15.19911091,1928.3,1928.0,5.18965418]
["bitfinex","ETHUSD",1688250538170,1.51991109,1928.2,1928.0,0.00297418]
["bitfinex","ETHUSD",1688250538479,11.89265109,1928.2,1928.0,0.00297418]
["bitfinex","ETHUSD",1688250543676,14.48574109,1928.2,1928.0,0.00297418]
["bitfinex","ETHUSD",1688250546856,11.89265109,1928.2,1928.0,0.00297418]
["bitfinex","ETHUSD",1688250552682,14.48574109,1928.2,1928.0,0.00297418]
["bitfinex","ETHUSD",1688250553004,6.91057411,1928.1,1928.0,0.00297418]
["bitfinex","ETHUSD",1688250553160,23.52659411,1928.1,1928.0,0.00297418]
["bitfinex","ETHUSD",1688250553686,23.52659411,1928.1,1927.5,5.18804]
["bitfinex","ETHUSD",1688250553996,23.52659411,1928.1,1927.5,5.60936397]
["bitfinex","ETHUSD",1688250554560,23.52659411,1928.1,1927.6,0.00341905]
["bitfinex","ETHUSD",1688250554761,7.81465941,1928.0,1927.6,0.00341905]
["bitfinex","ETHUSD",1688250555062,12.96759,1927.9,1927.6,0.00341905]
["bitfinex","ETHUSD",1688250555273,12.96759,1927.9,1927.6,10.37895905]
["bitfinex","ETHUSD",1688250555694,10.37408,1927.9,1927.6,10.37895905]
["bitfinex","ETHUSD",1688250555891,5.18704,1927.9,1927.6,10.37895905]
["bitfinex","ETHUSD",1688250556884,5.18683,1928.0,1927.6,12.97284905]
["bitfinex","ETHUSD",1688250557077,5.18699,1927.9,1927.6,12.97284905]
["bitfinex","ETHUSD",1688250557293,5.18699,1927.9,1927.6,10.37895905]
["bitfinex","ETHUSD",1688250570299,10.37378,1928.0,1927.6,14.66375735]
["bitfinex","ETHUSD",1688250572370,10.37378,1928.0,1927.6,12.97284905]
["bitfinex","ETHUSD",1688250573377,0.01654914,1928.1,1927.6,17.01237089]
["bitfinex","ETHUSD",1688250573575,0.01654914,1928.1,1927.7,0.48]
["bitfinex","ETHUSD",1688250573787,0.01654914,1928.1,1927.8,5.1872]
["bitfinex","ETHUSD",1688250574510,0.01654914,1928.1,1927.9,0.00338711]
["bitfinex","ETHUSD",1688250574876,5.18647,1928.1,1927.9,0.00338711]
["bitfinex","ETHUSD",1688250575992,10.37267,1928.2,1927.9,0.00338711]
["bitfinex","ETHUSD",1688250576197,12.13458209,1928.2,1927.9,0.00338711]
["bitfinex","ETHUSD",1688250579503,10.37267,1928.2,1927.9,0.00338711]
["bitfinex","ETHUSD",1688250583481,0.1,1928.3,1928.0,2.68752184]
["bitfinex","ETHUSD",1688250583828,0.1,1928.3,1928.1,10.8529]
["bitfinex","ETHUSD",1688250583982,5.28592,1928.3,1928.1,10.8529]
["bitfinex","ETHUSD",1688250584617,5.28592,1928.3,1928.2,0.00335519]
["bitfinex","ETHUSD",1688250585491,5.28592,1928.3,1928.1,10.8529]
["bitfinex","ETHUSD",1688250586715,0.1,1928.3,1928.1,5.66645]
["bitfinex","ETHUSD",1688250587483,0.1,1928.3,1928.1,10.8529]
["bitfinex","ETHUSD",1688250587680,0.1,1928.3,1928.1,12.46627718]
["bitfinex","ETHUSD",1688250588644,0.1,1928.3,1928.2,0.00335519]
["bitfinex","ETHUSD",1688250589100,0.1,1928.3,1928.2,5.18953519]
["bitfinex","ETHUSD",1688250592433,5.28591,1928.3,1928.2,5.18953519]
["bitfinex","ETHUSD",1688250597064,0.1,1928.3,1928.2,5.18953519]
["bitfinex","ETHUSD",1688250600463,0.1,1928.3,1928.2,0.00335519]
["bitfinex","ETHUSD",1688250600758,0.1,1928.3,1928.2,5.18953519]
["bitfinex","ETHUSD",1688250600951,0.1,1928.3,1928.2,0.00335519]
["bitfinex","ETHUSD",1688250601545,0.1,1928.3,1928.2,5.18953519]
["bitfinex","ETHUSD",1688250604053,0.1,1928.3,1928.2,10.37571519]
["bitfinex","ETHUSD",1688250604579,0.1,1928.3,1928.2,5.18953519]
["bitfinex","ETHUSD",1688250605395,0.1,1928.3,1928.2,15.65632703]
["bitfinex","ETHUSD",1688250605590,0.1,1928.3,1928.2,23.69504973]
["bitfinex","ETHUSD",1688250609666,0.1,1928.3,1928.2,26.96278944]
["bitfinex","ETHUSD",1688250610384,0.1,1928.3,1928.2,26.69504973]
["bitfinex","ETHUSD",1688250613303,0.1,1928.3,1928.2,5.18953519]
["bitfinex","ETHUSD",1688250613796,0.1,1928.3,1928.2,10.37571519]
["bitfinex","ETHUSD",1688250614095,0.1,1928.3,1928.2,12.37571519]
["bitfinex","ETHUSD",1688250617200,0.1,1928.3,1928.2,14.96880519]
["bitfinex","ETHUSD",1688250622697,0.1,1928.3,1928.2,5.18953519]
["bitfinex","ETHUSD",1688250622877,5.28591,1928.3,1928.2,0.00335519]
["bitfinex","ETHUSD",1688250623077,1.416458,1928.3,1928.2,0.00335519]
["bitfinex","ETHUSD",1688250623281,5.28591,1928.3,1928.2,0.00335519]
["bitfinex","ETHUSD",1688250623511,10.47182,1928.3,1928.2,0.00335519]
["bitfinex","ETHUSD",1688250623807,10.47182,1928.3,1928.0,40.18666]
["bitfinex","ETHUSD",1688250623808,13.06477,1928.3,1928.0,40.18666]
["bitfinex","ETHUSD",1688250624031,13.06477,1928.3,1928.0,45.37324]
["bitfinex","ETHUSD",1688250624320,13.06477,1928.3,1928.0,40.18658]
["bitfinex","ETHUSD",1688250624677,1.306477,1928.2,1928.0,40.18658]
["bitfinex","ETHUSD",1688250625028,5.18623,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250625903,10.37246,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250626911,12.96555,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250627308,10.37246,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250627817,14.31755,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250628119,16.725699,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250630033,15.373699,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250635625,20.835699,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250636129,22.187699,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250638137,24.87522084,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250638636,25.37522084,1928.2,1928.1,0.00355018]
["bitfinex","ETHUSD",1688250638851,25.37522084,1928.2,1928.0,35.0]
["bitfinex","ETHUSD",1688250639072,20.96564208,1928.1,1928.0,35.0]
["bitfinex","ETHUSD",1688250639242,25.00516392,1928.1,1928.0,35.0]
["bitfinex","ETHUSD",1688250639448,28.00516392,1928.1,1928.0,35.0]
["bitfinex","ETHUSD",1688250642636,28.02171306,1928.1,1928.0,35.0]
["bitfinex","ETHUSD",1688250647996,28.02171306,1928.1,1926.8,1.8397]
["bitfinex","ETHUSD",1688250647997,0.5,1927.8,1926.8,1.8397]
["bitfinex","ETHUSD",1688250648161,28.02171306,1928.1,1926.7,8.54218]
["bitfinex","ETHUSD",1688250648162,5.962,1927.6,1926.7,8.54218]
["bitfinex","ETHUSD",1688250648456,12.97205,1927.3,1926.8,6.85006]
["bitfinex","ETHUSD",1688250649260,0.01654914,1927.2,1926.8,6.85006]
["bitfinex","ETHUSD",1688250649572,10.37838,1927.1,1926.8,6.85006]
["bitfinex","ETHUSD",1688250649896,12.97295,1927.1,1926.8,5.18976]
["bitfinex","ETHUSD",1688250650395,12.97295,1927.1,1926.7,15.24302]
["bitfinex","ETHUSD",1688250650983,0.01654914,1927.0,1926.7,1.5109]
["bitfinex","ETHUSD",1688250651293,12.9742,1926.9,1926.7,1.5109]
["bitfinex","ETHUSD",1688250651591,10.37936,1926.9,1926.5,10.83160351]
["bitfinex","ETHUSD",1688250651784,10.37936,1926.9,1926.6,5.19041]
["bitfinex","ETHUSD",1688250651981,10.37936,1926.9,1926.6,10.3809]
["bitfinex","ETHUSD",1688250652190,0.01654914,1927.0,1926.7,1.352]
["bitfinex","ETHUSD",1688250652496,0.01654914,1927.0,1926.8,12.97487]
["bitfinex","ETHUSD",1688250653785,5.20596914,1927.0,1926.8,10.3799]
["bitfinex","ETHUSD",1688250655377,5.20596914,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1688250655701,10.39538914,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1688250656104,10.39538914,1927.0,1926.7,11.7321]
["bitfinex","ETHUSD",1688250656399,10.39538914,1927.0,1926.7,6.54205]
["bitfinex","ETHUSD",1688250658403,12.99008914,1927.0,1926.7,6.54205]
["bitfinex","ETHUSD",1688250665015,12.99008914,1927.0,1926.7,5.19005]
["bitfinex","ETHUSD",1688250667124,12.99008914,1927.0,1926.6,14.91863335]
["bitfinex","ETHUSD",1688250667290,12.99008914,1927.0,1926.6,2.8629]
["bitfinex","ETHUSD",1688250667619,12.99008914,1927.0,1926.6,1.5109]
["bitfinex","ETHUSD",1688250667825,12.99008914,1927.0,1926.6,6.70138]
["bitfinex","ETHUSD",1688250668903,12.99008914,1927.0,1926.6,1.5109]
["bitfinex","ETHUSD",1688250669120,12.99008914,1927.0,1926.2,1.352]
["bitfinex","ETHUSD",1688250669121,8.14952184,1926.9,1926.2,1.352]
["bitfinex","ETHUSD",1688250669328,26.22296,1926.7,1926.2,1.5236]
["bitfinex","ETHUSD",1688250669632,15.57072,1926.7,1926.2,1.5236]
["bitfinex","ETHUSD",1688250669837,10.38048,1926.7,1926.3,10.38251]
["bitfinex","ETHUSD",1688250670018,5.1901,1926.8,1926.3,11.73451]
["bitfinex","ETHUSD",1688250670219,10.38045,1926.7,1926.3,11.73451]
["bitfinex","ETHUSD",1688250670421,12.97556,1926.7,1926.4,1.352]
["bitfinex","ETHUSD",1688250670623,12.97556,1926.7,1926.3,11.73451]
["bitfinex","ETHUSD",1688250672742,12.97556,1926.7,1926.3,6.54322]
["bitfinex","ETHUSD",1688250673046,14.532622,1926.7,1926.3,6.54322]
["bitfinex","ETHUSD",1688250674417,14.532622,1926.7,1926.3,5.19122]
["bitfinex","ETHUSD",1688250674618,0.01654914,1926.6,1926.2,2.8756]
["bitfinex","ETHUSD",1688250674836,10.38159,1926.5,1926.2,1.5236]
["bitfinex","ETHUSD",1688250675041,10.38159,1926.5,1926.1,5.2214]
["bitfinex","ETHUSD",1688250675338,12.97697,1926.5,1926.1,10.41322]
["bitfinex","ETHUSD",1688250676319,14.27632191,1926.5,1926.1,3.8694]
["bitfinex","ETHUSD",1688250676968,14.27632191,1926.5,1926.1,1.8694]
["bitfinex","ETHUSD",1688250677653,13.87175191,1926.5,1926.1,1.8694]
["bitfinex","ETHUSD",1688250681563,5.462,1926.4,1925.8,8.54453]
["bitfinex","ETHUSD",1688250681800,12.97877,1926.3,1925.8,10.34923]
["bitfinex","ETHUSD",1688250681971,15.082403,1926.3,1925.8,14.18987]
["bitfinex","ETHUSD",1688250682376,16.769103,1926.3,1925.8,14.18987]
["bitfinex","ETHUSD",1688250685295,16.769103,1926.3,1925.8,8.99723]
["bitfinex","ETHUSD",1688250685480,16.769103,1926.3,1925.8,14.18987]
["bitfinex","ETHUSD",1688250686874,16.769103,1926.3,1925.8,16.78619]
["bitfinex","ETHUSD",1688250692707,0.01654914,1926.4,1925.9,2.25405048]
["bitfinex","ETHUSD",1688250692907,10.38177,1926.5,1926.1,1.352]
["bitfinex","ETHUSD",1688250693108,3.09503,1926.8,1926.2,12.9788]
["bitfinex","ETHUSD",1688250693109,7.25538,1926.8,1926.2,12.9788]
["bitfinex","ETHUSD",1688250693312,10.38002,1926.8,1926.3,2.0]
["bitfinex","ETHUSD",1688250693480,10.38002,1926.8,1926.4,10.38178]
["bitfinex","ETHUSD",1688250693679,11.677509,1926.8,1926.4,10.38178]
["bitfinex","ETHUSD",1688250695110,11.677509,1926.8,1926.4,11.73378]
["bitfinex","ETHUSD",1688250695718,19.734479,1926.8,1926.2,5.19148]
["bitfinex","ETHUSD",1688250695903,3.6414,1926.7,1926.1,10.6743]
["bitfinex","ETHUSD",1688250696103,12.97671,1926.6,1926.1,10.6743]
["bitfinex","ETHUSD",1688250696396,12.97671,1926.6,1926.1,15.86613]
["bitfinex","ETHUSD",1688250696600,12.97671,1926.6,1926.3,2.0]
["bitfinex","ETHUSD",1688250696826,12.97671,1926.6,1926.3,7.19118]
["bitfinex","ETHUSD",1688250697207,14.83586579,1926.6,1926.3,7.19118]
["bitfinex","ETHUSD",1688250698125,14.83586579,1926.6,1926.3,5.19118]
["bitfinex","ETHUSD",1688250698309,14.83586579,1926.6,1926.3,7.19118]
["bitfinex","ETHUSD",1688250698511,14.83586579,1926.6,1926.3,12.38247]
["bitfinex","ETHUSD",1688250698825,14.83586579,1926.6,1926.3,10.38247]
["bitfinex","ETHUSD",1688250700730,14.83586579,1926.6,1926.3,12.38247]
["bitfinex","ETHUSD",1688250702551,14.83586579,1926.6,1926.3,10.38247]
["bitfinex","ETHUSD",1688250702823,5.19102,1926.4,1926.3,5.19118]
["bitfinex","ETHUSD",1688250702997,5.19102,1926.4,1926.2,11.73188]
["bitfinex","ETHUSD",1688250704914,5.19102,1926.4,1926.2,10.38288]
["bitfinex","ETHUSD",1688250706832,5.19102,1926.4,1926.3,2.0]
["bitfinex","ETHUSD",1688250707003,5.19102,1926.4,1926.3,7.19129]
["bitfinex","ETHUSD",1688250707831,11.86537658,1926.5,1926.3,7.19129]
["bitfinex","ETHUSD",1688250710709,11.86537658,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1688250710916,11.86537658,1926.5,1926.2,10.38282]
["bitfinex","ETHUSD",1688250716919,6.67442658,1926.5,1926.2,12.9786]
["bitfinex","ETHUSD",1688250719645,5.19061,1926.6,1926.2,12.9786]
["bitfinex","ETHUSD",1688250719935,10.38123,1926.6,1926.2,12.9786]
["bitfinex","ETHUSD",1688250720312,10.38123,1926.6,1926.2,14.3306]
["bitfinex","ETHUSD",1688250721611,10.38123,1926.6,1926.3,0.90195674]
["bitfinex","ETHUSD",1688250721815,10.38123,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1688250722016,11.678866,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1688250726154,11.678866,1926.6,1926.3,10.38238]
["bitfinex","ETHUSD",1688250727432,11.678866,1926.6,1926.3,5.19119]
["bitfinex","ETHUSD",1688250745790,14.274106,1926.6,1926.3,5.19119]
["bitfinex","ETHUSD",1688250746155,1.297636,1926.6,1926.2,0.54207303]
["bitfinex","ETHUSD",1688250746478,7.78581,1926.6,1926.3,5.19116]
["bitfinex","ETHUSD",1688250746653,12.97643,1926.6,1926.3,5.19116]
["bitfinex","ETHUSD",1688250758196,12.97643,1926.6,1926.2,5.73354303]
["bitfinex","ETHUSD",1688250758402,12.97643,1926.6,1926.3,0.90199399]
["bitfinex","ETHUSD",1688250758602,1.297643,1926.5,1926.2,0.54207303]
["bitfinex","ETHUSD",1688250758806,5.19102,1926.4,1926.2,1.44406701]
["bitfinex","ETHUSD",1688250759013,5.19102,1926.4,1926.3,0.90199398]
["bitfinex","ETHUSD",1688250759373,5.19102,1926.4,1926.2,0.90199398]
["bitfinex","ETHUSD",1688250759712,5.19102,1926.4,1926.3,0.90199398]
["bitfinex","ETHUSD",1688250760083,5.19102,1926.4,1926.2,0.90199398]
["bitfinex","ETHUSD",1688250760286,5.19102,1926.4,1926.3,0.90199398]
["bitfinex","ETHUSD",1688250760492,5.19102,1926.4,1926.2,0.90199398]
["bitfinex","ETHUSD",1688250761410,5.19102,1926.4,1926.2,1.44406701]
["bitfinex","ETHUSD",1688250761810,5.19102,1926.4,1926.3,0.90199398]
["bitfinex","ETHUSD",1688250762185,5.19102,1926.4,1926.2,0.90199398]
["bitfinex","ETHUSD",1688250762390,5.19102,1926.4,1926.3,0.90199398]
["bitfinex","ETHUSD",1688250762611,5.19102,1926.4,1926.2,0.90199398]
["bitfinex","ETHUSD",1688250762815,5.19102,1926.4,1926.3,0.90199398]
["bitfinex","ETHUSD",1688250762978,5.19102,1926.4,1926.2,0.90199398]
["bitfinex","ETHUSD",1688250763176,5.19102,1926.4,1926.3,0.90199398]
["bitfinex","ETHUSD",1688250763375,5.19102,1926.4,1926.2,0.90199398]
["bitfinex","ETHUSD",1688250764023,5.19102,1926.4,1926.2,6.09350398]
["bitfinex","ETHUSD",1688250764181,5.19102,1926.4,1926.3,0.90199398]
["bitfinex","ETHUSD",1688250765432,5.19102,1926.4,1926.2,5.19145]
["bitfinex","ETHUSD",1688250767579,5.18997,1926.8,1926.3,0.90201451]
["bitfinex","ETHUSD",1688250767784,8.81968,1926.9,1926.5,5.19073]
["bitfinex","ETHUSD",1688250768212,8.81968,1926.9,1926.5,10.38149]
["bitfinex","ETHUSD",1688250768517,0.881968,1926.8,1926.5,10.38149]
["bitfinex","ETHUSD",1688250770432,0.881968,1926.8,1926.4,5.19088]
["bitfinex","ETHUSD",1688250770433,11.261898,1926.8,1926.4,5.19088]
["bitfinex","ETHUSD",1688250770898,11.27844714,1926.8,1926.4,5.19088]
["bitfinex","ETHUSD",1688250771414,13.87341714,1926.8,1926.4,10.38176]
["bitfinex","ETHUSD",1688250777821,20.68741714,1926.8,1926.3,7.19105]
["bitfinex","ETHUSD",1688250778038,20.68741714,1926.8,1926.3,13.95952]
["bitfinex","ETHUSD",1688250778039,2.06874171,1926.7,1926.3,13.95952]
["bitfinex","ETHUSD",1688250778235,10.38108,1926.6,1926.3,13.95952]
["bitfinex","ETHUSD",1688250780132,10.38108,1926.6,1926.3,11.95952]
["bitfinex","ETHUSD",1688250780635,6.36780428,1927.1,1926.3,16.55516]
["bitfinex","ETHUSD",1688250780934,5.18953,1927.0,1926.4,2.135516]
["bitfinex","ETHUSD",1688250781135,5.18898,1927.2,1926.6,12.97615]
["bitfinex","ETHUSD",1688250781332,10.37835,1927.1,1926.7,0.48]
["bitfinex","ETHUSD",1688250781543,10.37835,1927.1,1926.8,5.18989]
["bitfinex","ETHUSD",1688250781700,12.034862,1927.1,1926.8,5.18989]
["bitfinex","ETHUSD",1688250786351,10.37835,1927.1,1926.8,5.18989]
["bitfinex","ETHUSD",1688250789553,12.97292,1927.1,1926.7,7.18148]
["bitfinex","ETHUSD",1688250796153,18.43492,1927.1,1926.3,12.38235]
["bitfinex","ETHUSD",1688250796351,18.43492,1927.1,1926.3,2.0]
["bitfinex","ETHUSD",1688250796352,9.75402184,1927.0,1926.3,2.0]
["bitfinex","ETHUSD",1688250796584,12.97492,1926.8,1926.3,7.19128]
["bitfinex","ETHUSD",1688250797551,14.54632,1926.8,1926.3,7.19128]
["bitfinex","ETHUSD",1688250798548,14.54632,1926.8,1926.3,12.38257]
["bitfinex","ETHUSD",1688250798755,14.54632,1926.8,1926.3,14.97821]
["bitfinex","ETHUSD",1688250805230,10.37994,1926.8,1926.3,14.97821]
["bitfinex","ETHUSD",1688250805457,5.18997,1926.8,1926.3,16.8123705]
["bitfinex","ETHUSD",1688250805663,5.18997,1926.8,1926.5,10.3814]
["bitfinex","ETHUSD",1688250807332,10.37994,1926.8,1926.5,10.3814]
["bitfinex","ETHUSD",1688250811080,7.27000914,1926.9,1926.5,12.97678]
["bitfinex","ETHUSD",1688250811246,5.20640914,1926.9,1926.5,12.97678]
["bitfinex","ETHUSD",1688250811441,5.20640914,1926.9,1926.5,14.560018]
["bitfinex","ETHUSD",1688250811659,0.01654914,1926.9,1926.5,15.909018]
["bitfinex","ETHUSD",1688250812392,5.20628914,1926.9,1926.5,15.909018]
["bitfinex","ETHUSD",1688250813686,10.39602914,1926.9,1926.5,15.909018]
["bitfinex","ETHUSD",1688250815091,10.39602914,1926.9,1926.5,14.560018]
["bitfinex","ETHUSD",1688250818399,10.39602914,1926.9,1926.5,15.912018]
["bitfinex","ETHUSD",1688250819283,10.39602914,1926.9,1926.5,14.560018]
["bitfinex","ETHUSD",1688250827226,10.39602914,1926.9,1926.5,12.97678]
["bitfinex","ETHUSD",1688250828702,12.08322914,1926.9,1926.5,12.97678]
["bitfinex","ETHUSD",1688250830937,12.08322914,1926.9,1926.5,10.3814]
["bitfinex","ETHUSD",1688250831140,12.08322914,1926.9,1926.3,7.19129]
["bitfinex","ETHUSD",1688250831141,14.67806914,1926.9,1926.3,7.19129]
["bitfinex","ETHUSD",1688250831329,1.46780691,1926.8,1926.3,7.19129]
["bitfinex","ETHUSD",1688250831503,10.38061,1926.7,1926.3,7.19129]
["bitfinex","ETHUSD",1688250831710,10.38061,1926.7,1926.3,12.38258]
["bitfinex","ETHUSD",1688250832725,5.19026,1926.7,1926.3,12.38258]
["bitfinex","ETHUSD",1688250833038,6.65790691,1926.8,1926.3,14.97822]
["bitfinex","ETHUSD",1688250833245,6.65790691,1926.8,1926.3,16.55002]
["bitfinex","ETHUSD",1688250833940,11.84794691,1926.8,1926.3,16.55002]
["bitfinex","ETHUSD",1688250851529,14.44291691,1926.8,1926.3,16.55002]
["bitfinex","ETHUSD",1688250851730,1.18479469,1926.7,1926.2,6.96708378]
["bitfinex","ETHUSD",1688250852031,10.38124,1926.6,1926.2,5.61414504]
["bitfinex","ETHUSD",1688250852231,10.38124,1926.6,1926.2,10.38311]
["bitfinex","ETHUSD",1688250852377,12.17029347,1926.6,1926.2,10.38311]
["bitfinex","ETHUSD",1688250852586,12.17029347,1926.6,1926.2,12.97889]
["bitfinex","ETHUSD",1688250852783,3.7293,1926.7,1926.2,14.32789]
["bitfinex","ETHUSD",1688250853488,3.7293,1926.7,1926.2,15.87359]
["bitfinex","ETHUSD",1688250856324,8.91955,1926.7,1926.2,15.87359]
["bitfinex","ETHUSD",1688250864422,8.91955,1926.7,1926.2,14.52459]
["bitfinex","ETHUSD",1688250866402,14.1098,1926.7,1926.2,14.52459]
["bitfinex","ETHUSD",1688250867496,15.78193591,1926.7,1926.2,14.52459]
["bitfinex","ETHUSD",1688250875518,18.37704591,1926.7,1926.2,12.97889]
["bitfinex","ETHUSD",1688250875718,18.37704591,1926.7,1926.1,7.60901987]
["bitfinex","ETHUSD",1688250877644,18.37704591,1926.7,1926.1,12.80084987]
["bitfinex","ETHUSD",1688250877849,1.83770459,1926.6,1926.1,12.80084987]
["bitfinex","ETHUSD",1688250878036,10.38171,1926.5,1926.1,12.80084987]
["bitfinex","ETHUSD",1688250878339,12.02741,1926.5,1926.1,12.80084987]
["bitfinex","ETHUSD",1688250893406,12.02741,1926.5,1926.1,7.60901987]
["bitfinex","ETHUSD",1688250894198,14.62279,1926.5,1926.1,7.60901987]
["bitfinex","ETHUSD",1688250894507,1.462279,1926.4,1926.1,7.60901987]
["bitfinex","ETHUSD",1688250894714,5.19129,1926.3,1926.1,7.60901987]
["bitfinex","ETHUSD",1688250894916,5.19129,1926.3,1926.1,12.80084987]
["bitfinex","ETHUSD",1688250896126,11.844609,1926.4,1926.1,12.80084987]
["bitfinex","ETHUSD",1688250896294,6.653389,1926.4,1926.1,12.80084987]
["bitfinex","ETHUSD",1688250897922,6.653389,1926.4,1926.1,15.39675987]
["bitfinex","ETHUSD",1688250898090,5.19111,1926.4,1926.1,15.39675987]
["bitfinex","ETHUSD",1688250899608,14.11097,1926.5,1926.1,15.39675987]
["bitfinex","ETHUSD",1688250899810,14.11097,1926.5,1926.1,13.39675987]
["bitfinex","ETHUSD",1688250899992,14.11097,1926.5,1926.0,5.19202]
["bitfinex","ETHUSD",1688250900327,16.70635,1926.5,1926.1,0.90207782]
["bitfinex","ETHUSD",1688250900511,10.38264,1926.3,1925.9,5.46642987]
["bitfinex","ETHUSD",1688250900713,12.97828,1926.3,1926.0,0.90212048]
["bitfinex","ETHUSD",1688250900920,10.38264,1926.3,1926.0,5.192]
["bitfinex","ETHUSD",1688250901117,10.38264,1926.3,1926.0,10.3841]
["bitfinex","ETHUSD",1688250901423,1.038264,1926.2,1926.0,10.3841]
["bitfinex","ETHUSD",1688250901725,6.229834,1926.2,1926.0,10.3841]
["bitfinex","ETHUSD",1688250901926,6.229834,1926.2,1926.0,5.192]
["bitfinex","ETHUSD",1688250902559,6.229834,1926.2,1925.9,2.0]
["bitfinex","ETHUSD",1688250902863,11.421404,1926.2,1925.9,5.19236]
["bitfinex","ETHUSD",1688250903357,6.229834,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1688250904362,11.421404,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1688250904728,1.1421404,1926.1,1925.9,5.19235]
["bitfinex","ETHUSD",1688250904961,1.1421404,1926.1,1925.7,2.95586209]
["bitfinex","ETHUSD",1688250904962,5.1921,1926.0,1925.7,2.95586209]
["bitfinex","ETHUSD",1688250905154,5.1921,1926.0,1925.8,6.0947925]
["bitfinex","ETHUSD",1688250905555,5.1921,1926.0,1925.7,13.34156209]
["bitfinex","ETHUSD",1688250905729,5.1921,1926.0,1925.7,13.34146209]
["bitfinex","ETHUSD",1688250905943,5.1921,1926.0,1925.8,0.90218768]
["bitfinex","ETHUSD",1688250906145,5.0921,1926.0,1925.8,6.09479768]
["bitfinex","ETHUSD",1688250906342,13.08753954,1926.1,1925.8,5.19261]
["bitfinex","ETHUSD",1688250906852,15.68344954,1926.1,1925.7,13.34140209]
["bitfinex","ETHUSD",1688250907051,15.68344954,1926.1,1925.8,0.9021869]
["bitfinex","ETHUSD",1688250907266,13.08753954,1926.1,1925.8,6.0946669]
["bitfinex","ETHUSD",1688250907550,13.08753954,1926.1,1925.8,5.19248]
["bitfinex","ETHUSD",1688250907886,15.68344954,1926.1,1925.7,7.60653906]
["bitfinex","ETHUSD",1688250908068,14.13854954,1926.1,1925.8,0.90218602]
["bitfinex","ETHUSD",1688250908241,14.13854954,1926.1,1925.7,7.60650906]
["bitfinex","ETHUSD",1688250908242,5.19237,1925.9,1925.7,7.60650906]
["bitfinex","ETHUSD",1688250908442,5.19245,1925.9,1925.7,7.60650906]
["bitfinex","ETHUSD",1688250908883,5.19245,1925.9,1925.7,12.79941906]
["bitfinex","ETHUSD",1688250909051,11.923,1926.0,1925.7,12.79941906]
["bitfinex","ETHUSD",1688250909781,12.98055,1926.0,1925.5,0.54207303]
["bitfinex","ETHUSD",1688250909984,1.1923,1925.9,1925.5,8.63764435]
["bitfinex","ETHUSD",1688250910186,12.98166,1925.8,1925.6,0.90223132]
["bitfinex","ETHUSD",1688250910883,10.38534,1925.8,1925.6,0.90223132]
["bitfinex","ETHUSD",1688250912779,5.19264,1925.8,1925.6,6.09537132]
["bitfinex","ETHUSD",1688250912985,5.19264,1925.8,1925.6,5.19314]
["bitfinex","ETHUSD",1688250913857,11.423796,1925.8,1925.5,12.98656]
["bitfinex","ETHUSD",1688250914174,11.423796,1925.8,1925.5,7.79321]
["bitfinex","ETHUSD",1688250914483,11.423796,1925.8,1925.5,7.74321]
["bitfinex","ETHUSD",1688250914694,11.423796,1925.8,1925.5,12.93666]
["bitfinex","ETHUSD",1688250915083,14.020116,1925.8,1925.5,2.55]
["bitfinex","ETHUSD",1688250915286,1.4020116,1925.7,1925.5,7.74341]
["bitfinex","ETHUSD",1688250915583,6.5950716,1925.7,1925.5,7.74341]
["bitfinex","ETHUSD",1688250915790,11.7881316,1925.7,1925.5,7.74341]
["bitfinex","ETHUSD",1688250915946,6.5950716,1925.7,1925.5,2.55]
["bitfinex","ETHUSD",1688250916149,6.5950716,1925.7,1925.5,7.7434]
["bitfinex","ETHUSD",1688250916375,0.65950716,1925.6,1925.5,7.7434]
["bitfinex","ETHUSD",1688250916783,5.85268716,1925.6,1925.5,7.7434]
["bitfinex","ETHUSD",1688250916978,11.04586716,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250919449,13.64245716,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250919655,14.99445716,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250922101,17.99445716,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250923422,18.0110063,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250923700,16.64245716,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250924284,0.65950716,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250924483,5.85268716,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250925102,11.04586716,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250932789,11.04586716,1925.6,1925.5,2.55566372]
["bitfinex","ETHUSD",1688250939487,5.85268716,1925.6,1925.5,2.55566372]
["bitfinex","ETHUSD",1688250944524,11.04586716,1925.6,1925.5,2.55566372]
["bitfinex","ETHUSD",1688250954517,5.85268716,1925.6,1925.5,2.55566372]
["bitfinex","ETHUSD",1688250955598,4.5258,1925.9,1925.5,2.55566372]
["bitfinex","ETHUSD",1688250955804,5.19248,1925.9,1925.5,14.29456372]
["bitfinex","ETHUSD",1688250955997,10.38454,1926.0,1925.5,14.2889]
["bitfinex","ETHUSD",1688250956238,10.38454,1926.0,1925.5,16.88562]
["bitfinex","ETHUSD",1688250956439,10.38454,1926.0,1925.5,18.734812]
["bitfinex","ETHUSD",1688250957137,10.38454,1926.0,1925.6,0.00564339]
["bitfinex","ETHUSD",1688250957302,10.38454,1926.0,1925.7,5.19286]
["bitfinex","ETHUSD",1688250958027,10.38454,1926.0,1925.8,0.00562626]
["bitfinex","ETHUSD",1688250965268,12.98059,1926.0,1925.8,0.00562626]
["bitfinex","ETHUSD",1688250965455,16.28183228,1926.0,1925.8,0.00562626]
["bitfinex","ETHUSD",1688250965964,16.28183228,1926.0,1925.6,1.6063]
["bitfinex","ETHUSD",1688250967044,16.28183228,1926.0,1925.7,0.00563545]
["bitfinex","ETHUSD",1688250970163,16.28183228,1926.0,1925.6,5.19315]
["bitfinex","ETHUSD",1688250970837,16.28183228,1926.0,1925.7,0.00563545]
["bitfinex","ETHUSD",1688250971179,1.62818323,1925.9,1925.7,0.00563545]
["bitfinex","ETHUSD",1688250971385,6.82075323,1925.9,1925.7,0.00563545]
["bitfinex","ETHUSD",1688250971543,12.01332323,1925.9,1925.7,0.00563545]
["bitfinex","ETHUSD",1688250982605,14.60950323,1925.9,1925.7,0.00563545]
["bitfinex","ETHUSD",1688250984001,14.60950323,1925.9,1925.5,12.93664]
["bitfinex","ETHUSD",1688250984195,14.60950323,1925.9,1925.5,7.74329]
["bitfinex","ETHUSD",1688250984876,14.60950323,1925.9,1925.6,0.00564464]
["bitfinex","ETHUSD",1688250985110,14.60950323,1925.9,1925.6,5.19872464]
["bitfinex","ETHUSD",1688250986677,1.46095032,1925.8,1925.6,0.00564464]
["bitfinex","ETHUSD",1688250986881,15.57872,1925.7,1925.6,0.00564464]
["bitfinex","ETHUSD",1688250987108,16.07872,1925.7,1925.6,0.00564464]
["bitfinex","ETHUSD",1688250987317,16.09526914,1925.7,1925.6,0.00564464]
["bitfinex","ETHUSD",1688250987619,18.82298327,1925.7,1925.6,0.00564464]
["bitfinex","ETHUSD",1688250987781,20.16498327,1925.7,1925.6,0.00564464]
["bitfinex","ETHUSD",1688250987979,20.16498327,1925.7,1925.5,2.55]
["bitfinex","ETHUSD",1688250989501,25.35789327,1925.7,1925.5,2.55]
["bitfinex","ETHUSD",1688250990028,1.352,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250990199,15.81272934,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250990992,15.81272934,1925.6,1925.5,2.55523291]
["bitfinex","ETHUSD",1688250993116,14.46072934,1925.6,1925.5,2.55523291]
["bitfinex","ETHUSD",1688250995095,14.46072934,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688250996003,14.46072934,1925.6,1925.5,2.55523291]
["bitfinex","ETHUSD",1688251021348,12.98295,1925.6,1925.5,2.55523291]
["bitfinex","ETHUSD",1688251028073,21.13247184,1925.6,1925.5,2.55523291]
["bitfinex","ETHUSD",1688251028361,25.48447184,1925.6,1925.5,2.55523291]
["bitfinex","ETHUSD",1688251029056,25.48447184,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688251030135,24.13247184,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688251030448,27.23843441,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688251030614,19.08891257,1925.6,1925.5,2.55]
["bitfinex","ETHUSD",1688251031017,19.08891257,1925.6,1925.5,2.55502814]
["bitfinex","ETHUSD",1688251034265,27.23843441,1925.6,1925.5,2.55502814]
["bitfinex","ETHUSD",1688251034451,21.04438,1925.3,1924.6,6.54771]
["bitfinex","ETHUSD",1688251034633,23.73190184,1925.3,1925.0,1.6577]
["bitfinex","ETHUSD",1688251035033,23.73190184,1925.3,1925.1,0.00499148]
["bitfinex","ETHUSD",1688251037139,2.68752184,1925.2,1925.1,0.00499148]
["bitfinex","ETHUSD",1688251037344,0.5,1924.8,1924.3,0.55823953]
["bitfinex","ETHUSD",1688251037673,12.99105,1924.4,1924.3,0.0161665]
["bitfinex","ETHUSD",1688251037878,10.39284,1924.4,1924.3,0.0161665]
["bitfinex","ETHUSD",1688251038030,10.39257,1924.5,1924.3,0.02025367]
["bitfinex","ETHUSD",1688251038232,12.99064,1924.5,1924.3,0.02025367]
["bitfinex","ETHUSD",1688251038437,0.5,1924.4,1924.3,0.02025367]
["bitfinex","ETHUSD",1688251038636,12.99105,1924.4,1924.3,0.02025367]
["bitfinex","ETHUSD",1688251038950,12.99105,1924.4,1924.3,0.0161665]
["bitfinex","ETHUSD",1688251038951,10.39284,1924.4,1924.3,0.0161665]
["bitfinex","ETHUSD",1688251040057,10.39284,1924.4,1924.3,0.02013368]
["bitfinex","ETHUSD",1688251040264,12.99105,1924.4,1924.3,0.02013368]
["bitfinex","ETHUSD",1688251042564,10.39284,1924.4,1924.3,1.37213368]
["bitfinex","ETHUSD",1688251043967,10.39284,1924.4,1924.3,0.02013368]
["bitfinex","ETHUSD",1688251045779,5.19642,1924.4,1924.3,0.02013368]
["bitfinex","ETHUSD",1688251048683,5.19642,1924.4,1924.3,1.37213368]
["bitfinex","ETHUSD",1688251051587,5.19642,1924.4,1924.3,0.02013368]
["bitfinex","ETHUSD",1688251051803,13.510692,1924.4,1924.3,0.02013368]
["bitfinex","ETHUSD",1688251053199,13.510692,1924.4,1924.3,0.0161665]
["bitfinex","ETHUSD",1688251053991,13.510692,1924.4,1924.3,0.02013368]
["bitfinex","ETHUSD",1688251059190,10.912482,1924.4,1924.3,0.02013368]
["bitfinex","ETHUSD",1688251059594,12.99105,1924.4,1924.3,0.02013368]
["bitfinex","ETHUSD",1688251070302,0.5,1924.2,1923.8,0.15]
["bitfinex","ETHUSD",1688251070508,21.14272184,1924.1,1923.8,0.15]
["bitfinex","ETHUSD",1688251070712,12.9932,1924.1,1923.8,0.15]
["bitfinex","ETHUSD",1688251070893,15.148574,1924.1,1923.8,0.15]
["bitfinex","ETHUSD",1688251072108,15.148574,1924.1,1923.9,0.00369759]
["bitfinex","ETHUSD",1688251072621,15.148574,1924.1,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251072996,15.148574,1924.1,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251073996,15.148574,1924.1,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251075095,15.148574,1924.1,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251075424,1.5148574,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251075729,14.5086074,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251075897,14.5086074,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251077121,14.5086074,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251078202,14.5086074,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251079011,14.5086074,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251080120,14.5086074,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251081024,12.99375,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251081939,12.99375,1924.0,1923.8,1.44269759]
["bitfinex","ETHUSD",1688251082470,12.99375,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251083006,12.99375,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251083968,12.99375,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251084134,14.552991,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251085149,14.552991,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251086043,14.552991,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251086940,14.552991,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251087921,14.552991,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251088961,14.552991,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251090256,14.552991,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251091158,14.552991,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251091963,14.552991,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251092256,12.99375,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251093101,12.99375,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251093552,5.1975,1924.0,1923.9,1.35555537]
["bitfinex","ETHUSD",1688251093757,10.39493,1924.1,1923.9,1.35555537]
["bitfinex","ETHUSD",1688251093944,5.1975,1924.0,1923.9,1.35555537]
["bitfinex","ETHUSD",1688251094145,10.39486,1924.1,1923.9,1.35555537]
["bitfinex","ETHUSD",1688251095325,12.99347,1924.1,1923.9,1.35555537]
["bitfinex","ETHUSD",1688251095758,14.292817,1924.1,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251095964,14.292817,1924.1,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251096969,14.292817,1924.1,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251098071,14.292817,1924.1,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251098934,14.292817,1924.1,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251099949,14.292817,1924.1,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251101145,14.292817,1924.1,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251101355,1.4292817,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251101582,12.99375,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251101958,12.99375,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251102970,12.99375,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251103982,12.99375,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251104965,12.99375,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251105651,10.395,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251106063,10.395,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251106277,5.1975,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251106483,5.19756,1924.0,1923.8,5.30173759]
["bitfinex","ETHUSD",1688251107080,5.19756,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251107248,10.39512,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251107985,10.39512,1924.0,1923.8,5.30173759]
["bitfinex","ETHUSD",1688251109089,10.39512,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251110089,10.39512,1924.0,1923.8,5.30173759]
["bitfinex","ETHUSD",1688251110956,10.39512,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251111994,10.39512,1924.0,1923.8,5.30173759]
["bitfinex","ETHUSD",1688251112972,10.39512,1924.0,1923.9,0.00355537]
["bitfinex","ETHUSD",1688251113987,10.39512,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251113988,19.84401584,1924.0,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251114192,8.14952184,1923.9,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251114404,15.68194184,1923.9,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251114566,10.39554,1923.9,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251114897,14.4237884,1923.9,1923.8,0.10369759]
["bitfinex","ETHUSD",1688251115096,14.4237884,1923.9,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251115594,6.6271384,1923.9,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251115912,10.39554,1923.9,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251116199,5.19777,1923.9,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251116891,5.19762,1924.0,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251118762,10.395,1924.0,1923.8,5.30514677]
["bitfinex","ETHUSD",1688251119920,10.395,1924.0,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251122080,14.293113,1924.0,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251126798,5.1975,1924.0,1923.8,5.30514677]
["bitfinex","ETHUSD",1688251126974,10.395,1924.0,1923.8,5.30514677]
["bitfinex","ETHUSD",1688251129407,10.395,1924.0,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251130501,12.99375,1924.0,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251132703,8.36355541,1924.3,1923.8,10.50317677]
["bitfinex","ETHUSD",1688251132704,5.19675,1924.3,1923.8,10.50317677]
["bitfinex","ETHUSD",1688251132923,1.6464,1924.4,1923.8,13.24069445]
["bitfinex","ETHUSD",1688251133074,5.1971,1924.2,1923.8,17.82799677]
["bitfinex","ETHUSD",1688251133278,10.3942,1924.2,1923.8,17.82799677]
["bitfinex","ETHUSD",1688251133908,12.99268,1924.2,1923.8,8.67893677]
["bitfinex","ETHUSD",1688251134070,12.99268,1924.2,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251134270,1.299268,1924.1,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251134476,10.395,1924.0,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251135706,6.496578,1924.1,1923.8,5.30512677]
["bitfinex","ETHUSD",1688251135870,5.1971,1924.2,1923.8,5.30512677]
["bitfinex","ETHUSD",1688251136075,10.39432,1924.2,1923.8,10.50316677]
["bitfinex","ETHUSD",1688251136272,10.39368,1924.3,1923.8,11.85516677]
["bitfinex","ETHUSD",1688251136593,10.39368,1924.3,1923.8,14.45418677]
["bitfinex","ETHUSD",1688251137809,12.99202,1924.3,1923.8,14.45418677]
["bitfinex","ETHUSD",1688251138200,14.53462,1924.3,1923.8,14.45418677]
["bitfinex","ETHUSD",1688251140701,16.29077214,1924.3,1923.8,14.45418677]
["bitfinex","ETHUSD",1688251142513,16.29077214,1924.3,1923.8,11.85516677]
["bitfinex","ETHUSD",1688251146904,16.29077214,1924.3,1923.8,1.45911677]
["bitfinex","ETHUSD",1688251147192,18.97829398,1924.3,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251147352,12.9932,1924.1,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251151189,10.39456,1924.1,1923.8,0.10711677]
["bitfinex","ETHUSD",1688251151367,5.19728,1924.1,1923.8,10.50318677]
["bitfinex","ETHUSD",1688251151567,14.28132854,1924.2,1923.8,10.50318677]
["bitfinex","ETHUSD",1688251151892,9.08418854,1924.2,1923.8,10.50318677]
["bitfinex","ETHUSD",1688251152394,9.08418854,1924.2,1923.8,10.50095592]
["bitfinex","ETHUSD",1688251152974,14.28131854,1924.2,1923.8,10.50095592]
["bitfinex","ETHUSD",1688251153296,1.42813185,1924.1,1923.8,10.50095592]
["bitfinex","ETHUSD",1688251153493,6.62544185,1924.1,1923.8,10.50095592]
["bitfinex","ETHUSD",1688251157468,11.82275185,1924.1,1923.8,10.50095592]
["bitfinex","ETHUSD",1688251166821,7.18628914,1924.2,1923.8,10.50095592]
["bitfinex","ETHUSD",1688251167326,12.38340914,1924.2,1923.8,10.50095592]
["bitfinex","ETHUSD",1688251168454,10.41070914,1924.2,1923.8,10.50095592]
["bitfinex","ETHUSD",1688251171961,10.41070914,1924.2,1923.8,11.84995592]
["bitfinex","ETHUSD",1688251172341,10.41070914,1924.2,1923.8,14.44897592]
["bitfinex","ETHUSD",1688251173474,11.86588205,1924.2,1923.8,14.44897592]
["bitfinex","ETHUSD",1688251184077,10.41070914,1924.2,1923.8,14.44897592]
["bitfinex","ETHUSD",1688251188079,5.21358914,1924.2,1923.8,14.44897592]
["bitfinex","ETHUSD",1688251189705,13.00918914,1924.2,1923.8,0.10488592]
["bitfinex","ETHUSD",1688251192005,13.00918914,1924.2,1923.8,5.30289592]
["bitfinex","ETHUSD",1688251193612,13.00918914,1924.2,1923.8,10.50093592]
["bitfinex","ETHUSD",1688251194081,14.72420705,1924.2,1923.8,10.50093592]
["bitfinex","ETHUSD",1688251194721,0.01654914,1924.2,1923.8,13.09995592]
["bitfinex","ETHUSD",1688251194922,0.01654914,1924.2,1923.8,14.45195592]
["bitfinex","ETHUSD",1688251195283,0.01654914,1924.2,1923.8,16.07745592]
["bitfinex","ETHUSD",1688251195788,5.21358914,1924.2,1923.8,16.07745592]
["bitfinex","ETHUSD",1688251195987,5.21358914,1924.2,1923.8,17.93940882]
["bitfinex","ETHUSD",1688251197213,10.41062914,1924.2,1923.8,17.93940882]
["bitfinex","ETHUSD",1688251201591,10.41062914,1924.2,1923.8,6.65489592]
["bitfinex","ETHUSD",1688251201933,13.00910914,1924.2,1923.8,6.65489592]
["bitfinex","ETHUSD",1688251204130,13.00910914,1924.2,1923.8,11.85293592]
["bitfinex","ETHUSD",1688251205040,13.00910914,1924.2,1923.8,10.50093592]
["bitfinex","ETHUSD",1688251206715,1.9272,1924.4,1923.9,3.352]
["bitfinex","ETHUSD",1688251206916,0.41385289,1924.5,1924.1,1.352]
["bitfinex","ETHUSD",1688251206917,5.19627,1924.5,1924.1,1.352]
["bitfinex","ETHUSD",1688251207106,5.19604,1924.6,1924.2,10.39382]
["bitfinex","ETHUSD",1688251207440,5.19617,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688251207621,5.19617,1924.5,1924.2,12.9923]
["bitfinex","ETHUSD",1688251208224,10.39234,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688251209434,5.19617,1924.5,1924.2,10.39382]
["bitfinex","ETHUSD",1688251209741,5.19617,1924.5,1924.2,11.74582]
["bitfinex","ETHUSD",1688251210848,10.39232,1924.5,1924.2,11.74582]
["bitfinex","ETHUSD",1688251211149,10.39232,1924.5,1924.3,0.0032829]
["bitfinex","ETHUSD",1688251211448,10.39232,1924.5,1924.3,5.1999029]
["bitfinex","ETHUSD",1688251211613,5.19615,1924.5,1924.3,5.1999029]
["bitfinex","ETHUSD",1688251212045,10.3923,1924.5,1924.3,5.1999029]
["bitfinex","ETHUSD",1688251212615,5.19615,1924.5,1924.3,5.1999029]
["bitfinex","ETHUSD",1688251213717,10.3923,1924.5,1924.3,5.1999029]
["bitfinex","ETHUSD",1688251215146,14.37884584,1924.5,1924.3,5.1999029]
["bitfinex","ETHUSD",1688251215332,16.99346498,1924.5,1924.3,0.0032829]
["bitfinex","ETHUSD",1688251215521,18.58706498,1924.5,1924.3,0.0032829]
["bitfinex","ETHUSD",1688251216047,18.58706498,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1688251216243,15.89954314,1924.5,1924.1,10.39446]
["bitfinex","ETHUSD",1688251216537,14.60051914,1924.5,1924.1,10.39446]
["bitfinex","ETHUSD",1688251216954,14.60051914,1924.5,1924.0,6.54935]
["bitfinex","ETHUSD",1688251217163,14.60051914,1924.5,1924.2,0.00329211]
["bitfinex","ETHUSD",1688251218031,14.60051914,1924.5,1924.2,5.20020211]
["bitfinex","ETHUSD",1688251221150,12.00244914,1924.5,1924.2,10.39716211]
["bitfinex","ETHUSD",1688251225080,14.60051914,1924.5,1924.2,5.20020211]
["bitfinex","ETHUSD",1688251228359,16.06057105,1924.5,1924.2,5.20020211]
["bitfinex","ETHUSD",1688251231490,16.06057105,1924.5,1924.2,0.00329211]
["bitfinex","ETHUSD",1688251232052,16.06057105,1924.5,1924.0,6.85545]
["bitfinex","ETHUSD",1688251232279,18.09917105,1924.5,1924.0,6.85545]
["bitfinex","ETHUSD",1688251233188,18.09917105,1924.5,1924.1,0.0030031]
["bitfinex","ETHUSD",1688251235301,13.00691914,1924.5,1924.1,5.2001631]
["bitfinex","ETHUSD",1688251235456,10.39208,1924.6,1924.1,14.3450031]
["bitfinex","ETHUSD",1688251235655,11.97563,1924.6,1924.1,16.3450031]
["bitfinex","ETHUSD",1688251235965,11.97563,1924.6,1924.2,1.63450031]
["bitfinex","ETHUSD",1688251236156,11.97563,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688251237051,11.97563,1924.6,1924.4,0.00297552]
["bitfinex","ETHUSD",1688251237475,14.57357,1924.6,1924.4,0.00297552]
["bitfinex","ETHUSD",1688251238187,14.57357,1924.6,1924.3,10.39325]
["bitfinex","ETHUSD",1688251238711,14.57357,1924.6,1924.3,5.19661]
["bitfinex","ETHUSD",1688251240162,14.57357,1924.6,1924.4,0.00297552]
["bitfinex","ETHUSD",1688251240379,16.229477,1924.6,1924.4,0.00297552]
["bitfinex","ETHUSD",1688251241183,16.229477,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1688251242122,16.229477,1924.6,1924.4,0.00297552]
["bitfinex","ETHUSD",1688251243102,16.229477,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1688251244225,16.229477,1924.6,1924.4,0.00297552]
["bitfinex","ETHUSD",1688251245201,16.229477,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1688251246024,16.229477,1924.6,1924.4,0.00297552]
["bitfinex","ETHUSD",1688251246823,5.19601,1924.6,1924.4,0.00297552]
["bitfinex","ETHUSD",1688251247025,0.42562555,1924.9,1924.5,2.0]
["bitfinex","ETHUSD",1688251247229,7.18676,1925.0,1924.6,12.98958]
["bitfinex","ETHUSD",1688251247389,5.19496,1925.0,1924.6,12.98958]
["bitfinex","ETHUSD",1688251247724,10.38986,1925.0,1924.6,12.98958]
["bitfinex","ETHUSD",1688251247924,10.38986,1925.0,1924.6,14.33858]
["bitfinex","ETHUSD",1688251248131,10.38986,1925.0,1924.7,0.00294796]
["bitfinex","ETHUSD",1688251248508,10.38986,1925.0,1924.7,10.39389796]
["bitfinex","ETHUSD",1688251256550,5.1949,1925.0,1924.7,10.39389796]
["bitfinex","ETHUSD",1688251258056,10.3898,1925.0,1924.7,10.39389796]
["bitfinex","ETHUSD",1688251265061,1.347,1924.8,1924.7,0.00294796]
["bitfinex","ETHUSD",1688251265263,22.48487184,1924.8,1924.7,0.00294796]
["bitfinex","ETHUSD",1688251265484,31.18021184,1924.8,1923.8,2.10146674]
["bitfinex","ETHUSD",1688251265667,5.462,1924.6,1923.8,12.49745674]
["bitfinex","ETHUSD",1688251265865,12.99132,1924.4,1923.8,12.49745674]
["bitfinex","ETHUSD",1688251266164,12.99132,1924.4,1923.9,0.00433]
["bitfinex","ETHUSD",1688251266463,12.99132,1924.4,1923.9,5.2019]
["bitfinex","ETHUSD",1688251266872,12.99132,1924.4,1923.9,10.39967]
["bitfinex","ETHUSD",1688251268571,15.04372,1924.4,1923.9,10.39967]
["bitfinex","ETHUSD",1688251268765,1.504372,1924.3,1923.9,10.39967]
["bitfinex","ETHUSD",1688251268968,5.19701,1924.2,1923.9,10.39967]
["bitfinex","ETHUSD",1688251271361,5.19701,1924.2,1923.9,5.20203]
["bitfinex","ETHUSD",1688251271362,10.39402,1924.2,1923.9,5.20203]
["bitfinex","ETHUSD",1688251271673,10.39402,1924.2,1923.9,0.00433]
["bitfinex","ETHUSD",1688251272048,10.39402,1924.2,1923.8,12.49720674]
["bitfinex","ETHUSD",1688251272760,12.0046432,1924.2,1923.8,12.49720674]
["bitfinex","ETHUSD",1688251273081,12.0046432,1924.2,1923.9,0.00433]
["bitfinex","ETHUSD",1688251273645,12.0046432,1924.2,1923.9,5.20202]
["bitfinex","ETHUSD",1688251276282,14.6031232,1924.2,1923.9,5.20202]
["bitfinex","ETHUSD",1688251276486,12.0046432,1924.2,1923.9,10.39979]
["bitfinex","ETHUSD",1688251277384,10.39402,1924.2,1923.9,10.39979]
["bitfinex","ETHUSD",1688251278053,6.80632,1924.3,1923.9,10.39979]
["bitfinex","ETHUSD",1688251278254,12.00319,1924.3,1923.9,10.39979]
["bitfinex","ETHUSD",1688251279953,18.64105184,1924.3,1923.9,0.00433]
["bitfinex","ETHUSD",1688251280270,12.99307,1924.1,1923.9,0.00433]
["bitfinex","ETHUSD",1688251281082,12.99307,1924.1,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251281286,2.68752184,1924.0,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251281592,12.99442,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251283067,12.99442,1923.9,1923.8,0.10573412]
["bitfinex","ETHUSD",1688251283264,17.25013602,1923.9,1923.8,0.10573412]
["bitfinex","ETHUSD",1688251283665,17.26668516,1923.9,1923.8,0.10573412]
["bitfinex","ETHUSD",1688251283871,24.56068516,1923.9,1923.8,0.10573412]
["bitfinex","ETHUSD",1688251284167,23.20868516,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251286594,24.56068516,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251290387,6.78251332,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251290718,14.56261418,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251290876,17.25013602,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251294099,17.26668516,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251295195,22.72868516,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251295399,23.20868516,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251296288,24.56068516,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251297595,23.20868516,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251298165,24.56068516,1923.9,1923.8,0.10146674]
["bitfinex","ETHUSD",1688251299399,24.56068516,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251299734,27.56068516,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251300520,27.96754337,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251303367,27.48754337,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251305903,27.96754337,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251306108,26.59899423,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251308680,26.61554337,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251309712,27.96754337,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251312413,26.61554337,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251312780,26.13554337,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251315310,26.61554337,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251315972,26.13554337,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251316798,24.56734919,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251318618,21.56734919,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251318815,21.55080005,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251319037,22.03080005,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251319310,21.62394184,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251319512,24.09621502,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251319687,18.63421502,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251321311,24.09621502,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251324821,24.11276416,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251337139,21.16049098,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251341821,21.64049098,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251344945,21.14394184,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251346551,21.62394184,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251346948,16.42617184,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251347139,18.41928314,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251347446,23.61705314,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251366771,21.62394184,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251368765,21.14394184,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251373573,21.62394184,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251383996,29.82171184,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251391489,29.94880012,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251391789,34.33533616,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251394597,35.36453534,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251395704,30.16676534,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251399681,33.28176534,1923.9,1923.8,6.74e-06]
["bitfinex","ETHUSD",1688251399891,0.5,1923.6,1923.5,0.1]
["bitfinex","ETHUSD",1688251400203,32.92384184,1923.6,1923.5,0.1]
["bitfinex","ETHUSD",1688251401187,36.03884184,1923.6,1923.5,0.1]
["bitfinex","ETHUSD",1688251401896,36.03884184,1923.6,1923.5,2.7]
["bitfinex","ETHUSD",1688251403705,36.03884184,1923.6,1923.5,0.1]
["bitfinex","ETHUSD",1688251403869,34.78794702,1923.6,1923.5,0.1]
["bitfinex","ETHUSD",1688251404799,37.91949616,1923.6,1923.5,0.1]
["bitfinex","ETHUSD",1688251406329,29.12591616,1923.6,1923.5,0.1]
["bitfinex","ETHUSD",1688251407692,30.03074857,1923.6,1923.5,0.1]
["bitfinex","ETHUSD",1688251408402,0.5,1923.3,1923.0,0.0498181]
["bitfinex","ETHUSD",1688251408608,5.462,1923.1,1923.0,0.0498181]
["bitfinex","ETHUSD",1688251408814,21.62934184,1923.1,1923.0,0.0498181]
["bitfinex","ETHUSD",1688251409014,21.62934184,1923.1,1922.8,1.5686181]
["bitfinex","ETHUSD",1688251409193,8.62952184,1923.0,1922.8,1.5686181]
["bitfinex","ETHUSD",1688251409516,13.00117,1922.9,1922.6,1.9278]
["bitfinex","ETHUSD",1688251409678,5.20101,1922.7,1922.6,1.9278]
["bitfinex","ETHUSD",1688251409878,5.20101,1922.7,1922.4,7.09188303]
["bitfinex","ETHUSD",1688251410078,5.20101,1922.7,1922.5,0.90364776]
["bitfinex","ETHUSD",1688251410885,7.88851184,1922.8,1922.5,0.90364776]
["bitfinex","ETHUSD",1688251411088,5.20101,1922.7,1922.5,0.90364776]
["bitfinex","ETHUSD",1688251411289,2.68752184,1922.8,1922.6,1.352]
["bitfinex","ETHUSD",1688251411487,2.68752184,1922.8,1922.5,11.30662776]
["bitfinex","ETHUSD",1688251411488,7.88835184,1922.8,1922.7,1.352]
["bitfinex","ETHUSD",1688251412714,13.08932184,1922.8,1922.7,1.352]
["bitfinex","ETHUSD",1688251413590,7.88835184,1922.8,1922.7,1.352]
["bitfinex","ETHUSD",1688251414494,13.08918184,1922.8,1922.7,1.352]
["bitfinex","ETHUSD",1688251414817,5.20083,1922.8,1922.7,1.352]
["bitfinex","ETHUSD",1688251416086,10.40157,1922.8,1922.7,1.352]
["bitfinex","ETHUSD",1688251418925,5.20074,1922.8,1922.7,1.352]
["bitfinex","ETHUSD",1688251419588,10.40148,1922.8,1922.7,1.352]
["bitfinex","ETHUSD",1688251421719,5.20074,1922.8,1922.7,1.352]
["bitfinex","ETHUSD",1688251426127,10.40134,1922.9,1922.7,1.352]
["bitfinex","ETHUSD",1688251426330,13.08886184,1922.9,1922.8,1.349]
["bitfinex","ETHUSD",1688251426495,7.88819184,1922.9,1922.8,1.349]
["bitfinex","ETHUSD",1688251426691,13.08886184,1922.9,1922.8,1.349]
["bitfinex","ETHUSD",1688251427803,5.1998,1923.2,1922.8,6.54974]
["bitfinex","ETHUSD",1688251428019,7.88753184,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1688251428218,7.88753184,1923.1,1923.0,1.352]
["bitfinex","ETHUSD",1688251429036,10.40002,1923.1,1923.0,1.352]
["bitfinex","ETHUSD",1688251430328,5.20001,1923.1,1923.0,1.352]
["bitfinex","ETHUSD",1688251430631,15.68742184,1923.1,1922.8,1.352]
["bitfinex","ETHUSD",1688251430939,5.20047,1922.9,1922.8,1.352]
["bitfinex","ETHUSD",1688251431515,5.20036,1923.0,1922.8,1.352]
["bitfinex","ETHUSD",1688251431805,5.20036,1923.0,1922.9,1.349]
["bitfinex","ETHUSD",1688251432241,10.40075,1923.0,1922.9,1.349]
["bitfinex","ETHUSD",1688251438124,5.21661914,1923.1,1922.9,1.349]
["bitfinex","ETHUSD",1688251438321,7.88759184,1923.1,1922.9,1.349]
["bitfinex","ETHUSD",1688251439361,10.40012,1923.1,1922.9,6.54945]
["bitfinex","ETHUSD",1688251439938,10.40012,1923.1,1922.9,1.349]
["bitfinex","ETHUSD",1688251440339,15.68760184,1923.1,1922.9,1.349]
["bitfinex","ETHUSD",1688251442264,2.68752184,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1688251442462,10.40102,1922.9,1922.8,1.339]
["bitfinex","ETHUSD",1688251443366,5.20049,1922.9,1922.8,1.339]
["bitfinex","ETHUSD",1688251444434,5.20049,1922.9,1922.8,6.53974]
["bitfinex","ETHUSD",1688251445753,13.08826184,1923.0,1922.8,6.53974]
["bitfinex","ETHUSD",1688251445953,13.08826184,1923.0,1922.9,1.352]
["bitfinex","ETHUSD",1688251446363,7.88786184,1923.0,1922.9,1.352]
["bitfinex","ETHUSD",1688251447175,6.8599,1923.1,1922.9,6.55247]
["bitfinex","ETHUSD",1688251447364,7.88762184,1923.1,1923.0,1.349]
["bitfinex","ETHUSD",1688251447548,2.68752184,1923.1,1923.0,1.349]
["bitfinex","ETHUSD",1688251447744,5.19954,1923.3,1923.0,12.404347]
["bitfinex","ETHUSD",1688251447947,5.19954,1923.3,1923.0,13.655447]
["bitfinex","ETHUSD",1688251449355,5.19954,1923.3,1923.1,1.352]
["bitfinex","ETHUSD",1688251449557,5.19954,1923.3,1923.1,11.75165]
["bitfinex","ETHUSD",1688251451371,5.19858,1923.7,1923.3,12.99817]
["bitfinex","ETHUSD",1688251451678,2.68752184,1923.7,1923.3,14.433187]
["bitfinex","ETHUSD",1688251452289,2.6838862,1923.7,1923.5,1.349]
["bitfinex","ETHUSD",1688251452449,7.8822062,1923.7,1923.5,6.54777]
["bitfinex","ETHUSD",1688251455185,7.8822062,1923.7,1923.5,5.19877]
["bitfinex","ETHUSD",1688251455565,13.0805262,1923.7,1923.5,5.19877]
["bitfinex","ETHUSD",1688251456260,13.0805262,1923.7,1923.4,11.74995]
["bitfinex","ETHUSD",1688251457087,5.19831,1923.7,1923.4,11.74995]
["bitfinex","ETHUSD",1688251457277,5.19831,1923.7,1923.4,13.18491]
["bitfinex","ETHUSD",1688251460171,5.19831,1923.7,1923.4,11.83291]
["bitfinex","ETHUSD",1688251462289,15.68329184,1923.7,1923.2,1.8569]
["bitfinex","ETHUSD",1688251462468,15.68329184,1923.7,1923.2,12.25614]
["bitfinex","ETHUSD",1688251462668,13.08414184,1923.7,1923.2,12.25614]
["bitfinex","ETHUSD",1688251463093,14.65254184,1923.7,1923.2,14.85597]
["bitfinex","ETHUSD",1688251465093,2.68752184,1923.6,1923.2,5.19958]
["bitfinex","ETHUSD",1688251465401,10.39777,1923.5,1923.2,5.19958]
["bitfinex","ETHUSD",1688251465743,13.08529184,1923.5,1923.2,5.19958]
["bitfinex","ETHUSD",1688251466267,7.88638184,1923.5,1923.2,10.39924]
["bitfinex","ETHUSD",1688251467858,7.88638184,1923.5,1923.2,11.75124]
["bitfinex","ETHUSD",1688251469774,2.68752184,1923.5,1923.2,11.75124]
["bitfinex","ETHUSD",1688251472401,2.68752184,1923.5,1923.2,10.39924]
["bitfinex","ETHUSD",1688251472798,7.88639184,1923.5,1923.2,10.39924]
["bitfinex","ETHUSD",1688251473708,2.68752184,1923.5,1923.2,10.39924]
["bitfinex","ETHUSD",1688251476777,2.68752184,1923.5,1923.2,12.99907]
["bitfinex","ETHUSD",1688251487832,2.68752184,1923.5,1923.2,10.39924]
["bitfinex","ETHUSD",1688251494935,7.19715094,1923.7,1923.2,14.34807]
["bitfinex","ETHUSD",1688251495234,2.68752184,1923.6,1923.2,17.592069]
["bitfinex","ETHUSD",1688251495633,1.5684,1923.7,1923.2,17.592069]
["bitfinex","ETHUSD",1688251495822,2.68752184,1923.7,1923.2,17.592069]
["bitfinex","ETHUSD",1688251496024,7.27408,1923.8,1923.2,17.592069]
["bitfinex","ETHUSD",1688251496198,9.96160184,1923.8,1923.4,10.39806]
["bitfinex","ETHUSD",1688251497716,10.39622,1923.8,1923.4,12.99762]
["bitfinex","ETHUSD",1688251506364,10.39622,1923.8,1923.4,10.39806]
["bitfinex","ETHUSD",1688251526669,2.68752184,1923.7,1923.2,6.55148]
["bitfinex","ETHUSD",1688251526847,5.46747218,1923.6,1923.2,10.399]
["bitfinex","ETHUSD",1688251527050,10.39744,1923.6,1923.2,10.399]
["bitfinex","ETHUSD",1688251527351,13.08496184,1923.6,1923.2,5.19948]
["bitfinex","ETHUSD",1688251528063,13.08496184,1923.6,1923.2,10.39914]
["bitfinex","ETHUSD",1688251537463,13.08496184,1923.6,1923.2,5.19948]
["bitfinex","ETHUSD",1688251537665,15.02186302,1923.6,1923.2,5.19948]
["bitfinex","ETHUSD",1688251545020,2.68752184,1923.5,1923.1,5.19977]
["bitfinex","ETHUSD",1688251545228,2.68752184,1923.5,1922.8,6.782]
["bitfinex","ETHUSD",1688251545229,1.352,1923.3,1922.8,6.782]
["bitfinex","ETHUSD",1688251545379,1.352,1923.3,1922.8,1.5814]
["bitfinex","ETHUSD",1688251545380,5.19974,1923.2,1922.8,1.5814]
["bitfinex","ETHUSD",1688251545704,16.73553702,1923.2,1922.6,7.09522303]
["bitfinex","ETHUSD",1688251545891,16.73553702,1923.2,1922.7,0.90362374]
["bitfinex","ETHUSD",1688251545892,2.68752184,1923.1,1922.7,0.90362374]
["bitfinex","ETHUSD",1688251546096,5.20026,1923.0,1922.7,6.10463374]
["bitfinex","ETHUSD",1688251546291,5.20026,1923.0,1922.7,10.40202]
["bitfinex","ETHUSD",1688251546707,13.08771184,1923.1,1922.7,13.00252]
["bitfinex","ETHUSD",1688251548908,15.12847146,1923.1,1922.7,13.00252]
["bitfinex","ETHUSD",1688251550211,17.72843146,1923.1,1922.7,5.20101]
["bitfinex","ETHUSD",1688251550779,17.72843146,1923.1,1922.7,6.55301]
["bitfinex","ETHUSD",1688251551725,17.72843146,1923.1,1922.7,11.75402]
["bitfinex","ETHUSD",1688251553815,17.72843146,1923.1,1922.6,8.13151]
["bitfinex","ETHUSD",1688251554004,1.77284315,1923.0,1922.6,8.13151]
["bitfinex","ETHUSD",1688251554307,12.17346315,1923.0,1922.6,13.33279]
["bitfinex","ETHUSD",1688251555299,12.17346315,1923.0,1922.6,8.13151]
["bitfinex","ETHUSD",1688251555500,10.40062,1923.0,1922.6,8.13151]
["bitfinex","ETHUSD",1688251555715,10.40062,1923.0,1922.6,13.33279]
["bitfinex","ETHUSD",1688251559501,10.40062,1923.0,1922.6,15.93343]
["bitfinex","ETHUSD",1688251564362,13.08814184,1923.0,1922.6,2.9304]
["bitfinex","ETHUSD",1688251564650,5.2008,1922.8,1922.5,6.3769]
["bitfinex","ETHUSD",1688251564828,5.2008,1922.8,1922.5,1.5604]
["bitfinex","ETHUSD",1688251565008,5.2008,1922.8,1922.5,6.76194]
["bitfinex","ETHUSD",1688251566347,5.2008,1922.8,1922.5,1.5604]
["bitfinex","ETHUSD",1688251566665,6.21531142,1922.8,1922.5,1.5604]
["bitfinex","ETHUSD",1688251566950,6.21525142,1922.8,1922.4,3.0]
["bitfinex","ETHUSD",1688251567120,16.70388326,1922.8,1922.3,4.85834141]
["bitfinex","ETHUSD",1688251567467,3.70203326,1922.8,1922.3,8.1632]
["bitfinex","ETHUSD",1688251567625,3.70203326,1922.8,1922.3,15.96635]
["bitfinex","ETHUSD",1688251568723,8.90278326,1922.8,1922.3,15.96635]
["bitfinex","ETHUSD",1688251569037,10.58798326,1922.8,1922.3,15.96635]
["bitfinex","ETHUSD",1688251569505,3.74632017,1922.7,1922.3,0.1]
["bitfinex","ETHUSD",1688251569706,10.40268,1922.6,1922.3,0.1]
["bitfinex","ETHUSD",1688251569932,3.74632017,1922.7,1922.3,0.1]
["bitfinex","ETHUSD",1688251570439,14.06162833,1922.7,1922.3,10.50419]
["bitfinex","ETHUSD",1688251570610,11.46112833,1922.7,1922.3,10.50419]
["bitfinex","ETHUSD",1688251571230,14.06162833,1922.7,1922.3,10.50419]
["bitfinex","ETHUSD",1688251573362,1.42271197,1922.6,1922.3,0.1]
["bitfinex","ETHUSD",1688251573518,10.40312,1922.5,1922.3,0.1]
["bitfinex","ETHUSD",1688251575038,5.21797914,1922.6,1922.3,6.65406]
["bitfinex","ETHUSD",1688251575237,1.05879833,1922.7,1922.3,10.50401]
["bitfinex","ETHUSD",1688251575238,5.20111,1922.7,1922.3,10.50401]
["bitfinex","ETHUSD",1688251575558,10.40223,1922.7,1922.3,13.10506]
["bitfinex","ETHUSD",1688251576066,11.70249,1922.7,1922.3,13.10506]
["bitfinex","ETHUSD",1688251576248,11.70249,1922.7,1922.4,6.5507]
["bitfinex","ETHUSD",1688251576446,11.70249,1922.7,1922.4,1.349]
["bitfinex","ETHUSD",1688251576447,14.39001184,1922.7,1922.4,1.349]
["bitfinex","ETHUSD",1688251576629,14.39001184,1922.7,1922.3,6.65401]
["bitfinex","ETHUSD",1688251577257,16.06071184,1922.7,1922.3,6.65401]
["bitfinex","ETHUSD",1688251577463,1.60607118,1922.6,1922.3,6.65401]
["bitfinex","ETHUSD",1688251577664,6.80744118,1922.6,1922.3,5.30201]
["bitfinex","ETHUSD",1688251583634,8.18861914,1922.7,1922.3,10.50411]
["bitfinex","ETHUSD",1688251583840,6.88835914,1922.7,1922.3,10.50411]
["bitfinex","ETHUSD",1688251585470,12.08948914,1922.7,1922.3,10.50411]
["bitfinex","ETHUSD",1688251586861,2.68752184,1922.6,1922.3,0.1]
["bitfinex","ETHUSD",1688251587175,13.09046184,1922.6,1922.3,0.1]
["bitfinex","ETHUSD",1688251587382,1.30904618,1922.5,1922.3,0.1]
["bitfinex","ETHUSD",1688251589052,7.88899184,1922.6,1922.3,0.1]
["bitfinex","ETHUSD",1688251590041,13.09039184,1922.6,1922.3,0.1]
["bitfinex","ETHUSD",1688251591340,13.09039184,1922.6,1922.3,5.30207]
["bitfinex","ETHUSD",1688251593672,3.66224914,1922.7,1922.3,13.10522]
["bitfinex","ETHUSD",1688251593872,8.86336914,1922.7,1922.4,1.352]
["bitfinex","ETHUSD",1688251594076,10.41879914,1922.7,1922.5,5.20156]
["bitfinex","ETHUSD",1688251596678,10.41879914,1922.7,1922.4,10.40334]
["bitfinex","ETHUSD",1688251601456,10.41879914,1922.7,1922.4,5.20164]
["bitfinex","ETHUSD",1688251601857,10.41879914,1922.7,1922.4,10.40347]
["bitfinex","ETHUSD",1688251602086,10.41879914,1922.7,1922.4,12.037902]
["bitfinex","ETHUSD",1688251612768,5.20009,1923.1,1922.6,1.352]
["bitfinex","ETHUSD",1688251612964,5.2003,1923.0,1922.7,10.40176]
["bitfinex","ETHUSD",1688251613309,5.2003,1923.0,1922.7,14.30249]
["bitfinex","ETHUSD",1688251613480,10.4002,1923.1,1922.7,14.30249]
["bitfinex","ETHUSD",1688251613658,5.20021,1923.0,1922.7,14.30249]
["bitfinex","ETHUSD",1688251613866,8.82303,1923.3,1922.8,1.352]
["bitfinex","ETHUSD",1688251614065,12.91277184,1923.3,1922.9,10.40069]
["bitfinex","ETHUSD",1688251614265,12.91277184,1923.3,1922.9,13.00092]
["bitfinex","ETHUSD",1688251614616,18.11234184,1923.3,1922.9,13.00092]
["bitfinex","ETHUSD",1688251619303,16.71012184,1923.3,1922.9,13.00092]
["bitfinex","ETHUSD",1688251620572,11.51055184,1923.3,1922.9,13.00092]
["bitfinex","ETHUSD",1688251620999,16.71012184,1923.3,1922.9,13.00092]
["bitfinex","ETHUSD",1688251622374,16.71012184,1923.3,1922.9,10.40069]
["bitfinex","ETHUSD",1688251634740,2.68752184,1923.2,1922.7,8.20277]
["bitfinex","ETHUSD",1688251634949,10.40012,1923.1,1922.7,5.20087]
["bitfinex","ETHUSD",1688251635245,7.88757184,1923.1,1922.6,8.70704]
["bitfinex","ETHUSD",1688251635423,11.49537184,1923.1,1922.7,3.0]
["bitfinex","ETHUSD",1688251635627,11.49537184,1923.1,1922.6,8.70704]
["bitfinex","ETHUSD",1688251635628,13.08764184,1923.1,1922.6,8.70704]
["bitfinex","ETHUSD",1688251635827,6.50899418,1923.0,1922.6,11.99472]
["bitfinex","ETHUSD",1688251635993,5.20023,1923.0,1922.6,11.99472]
["bitfinex","ETHUSD",1688251636811,16.69548184,1923.1,1922.6,11.99472]
["bitfinex","ETHUSD",1688251637131,16.69548184,1923.1,1922.6,14.59536]
["bitfinex","ETHUSD",1688251638099,11.49537184,1923.1,1922.6,14.59536]
["bitfinex","ETHUSD",1688251638733,16.69552184,1923.1,1922.6,14.59536]
["bitfinex","ETHUSD",1688251641104,16.69552184,1923.1,1922.6,15.94736]
["bitfinex","ETHUSD",1688251641614,16.69552184,1923.1,1922.6,13.34672]
["bitfinex","ETHUSD",1688251641815,18.62671494,1923.1,1922.6,13.34672]
["bitfinex","ETHUSD",1688251645141,18.62671494,1923.1,1922.6,11.99472]
["bitfinex","ETHUSD",1688251649018,2.68752184,1923.0,1922.6,6.79344]
["bitfinex","ETHUSD",1688251649222,13.08817184,1923.0,1922.6,6.79344]
["bitfinex","ETHUSD",1688251649541,13.08817184,1923.0,1922.6,11.99472]
["bitfinex","ETHUSD",1688251656450,13.08817184,1923.0,1922.6,5.20114]
["bitfinex","ETHUSD",1688251656645,15.21088433,1923.0,1922.6,5.20114]
["bitfinex","ETHUSD",1688251659047,15.21088433,1923.0,1922.6,10.40242]
["bitfinex","ETHUSD",1688251659925,15.21088433,1923.0,1922.6,5.20114]
["bitfinex","ETHUSD",1688251660753,15.21088433,1923.0,1922.6,10.40242]
["bitfinex","ETHUSD",1688251664531,15.21088433,1923.0,1922.6,5.20114]
["bitfinex","ETHUSD",1688251664961,1.52108843,1922.9,1922.4,5.74385303]
["bitfinex","ETHUSD",1688251665263,13.08928184,1922.8,1922.4,10.40357]
["bitfinex","ETHUSD",1688251665555,2.68752184,1922.8,1922.4,10.40357]
["bitfinex","ETHUSD",1688251665727,7.88827184,1922.8,1922.4,10.40357]
["bitfinex","ETHUSD",1688251665922,15.53153843,1922.9,1922.4,10.40357]
["bitfinex","ETHUSD",1688251666254,5.20075,1922.8,1922.4,10.40357]
["bitfinex","ETHUSD",1688251666628,10.4015,1922.8,1922.4,10.40357]
["bitfinex","ETHUSD",1688251667722,2.68752184,1922.7,1922.3,6.85534]
["bitfinex","ETHUSD",1688251667923,10.40268,1922.6,1922.4,0.90377179]
["bitfinex","ETHUSD",1688251668123,10.40268,1922.6,1922.4,6.10558179]
["bitfinex","ETHUSD",1688251668323,10.40268,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1688251668846,6.814,1923.0,1922.4,5.20181]
["bitfinex","ETHUSD",1688251668847,3.0,1923.2,1922.5,1.339]
["bitfinex","ETHUSD",1688251669029,0.5,1923.3,1922.7,5.2009]
["bitfinex","ETHUSD",1688251669030,5.2007,1922.9,1922.7,5.2009]
["bitfinex","ETHUSD",1688251669234,10.4014,1922.9,1922.7,5.2009]
["bitfinex","ETHUSD",1688251673575,5.2007,1922.9,1922.7,10.40191]
["bitfinex","ETHUSD",1688251688887,2.70407098,1923.1,1922.7,10.40191]
["bitfinex","ETHUSD",1688251689189,2.68752184,1923.1,1922.7,11.75391]
["bitfinex","ETHUSD",1688251689388,2.68752184,1923.1,1922.7,15.789864]
["bitfinex","ETHUSD",1688251696593,7.88747184,1923.1,1922.7,15.789864]
["bitfinex","ETHUSD",1688251696809,2.68752184,1923.1,1922.7,15.789864]
["bitfinex","ETHUSD",1688251697369,7.88749184,1923.1,1922.7,15.789864]
["bitfinex","ETHUSD",1688251699208,13.08746184,1923.1,1922.7,14.35441]
["bitfinex","ETHUSD",1688251700177,13.08746184,1923.1,1922.7,13.00241]
["bitfinex","ETHUSD",1688251752070,14.73166184,1923.1,1922.7,13.00241]
["bitfinex","ETHUSD",1688251771690,9.53169184,1923.1,1922.7,13.00241]
["bitfinex","ETHUSD",1688251771876,9.53169184,1923.1,1922.7,14.35141]
["bitfinex","ETHUSD",1688251772084,9.53169184,1923.1,1922.7,16.0065383]
["bitfinex","ETHUSD",1688251774694,14.73166184,1923.1,1922.7,16.0065383]
["bitfinex","ETHUSD",1688251775073,14.73166184,1923.1,1922.7,13.00241]
["bitfinex","ETHUSD",1688251795491,4.33172184,1923.1,1922.7,13.00241]
["bitfinex","ETHUSD",1688251795687,5.19996,1923.1,1922.7,13.00241]
["bitfinex","ETHUSD",1688251797027,10.39992,1923.1,1922.7,13.00241]
["bitfinex","ETHUSD",1688251801293,5.19996,1923.1,1922.7,13.00241]
["bitfinex","ETHUSD",1688251801497,5.19996,1923.1,1922.8,1.300241]
["bitfinex","ETHUSD",1688251801698,5.19996,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1688251802536,10.39992,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1688251805234,10.39992,1923.1,1922.8,10.40111]
["bitfinex","ETHUSD",1688251805434,0.41854338,1923.4,1922.9,10.40093]
["bitfinex","ETHUSD",1688251805736,5.19986,1923.2,1922.9,10.40093]
["bitfinex","ETHUSD",1688251806104,10.39913,1923.3,1922.9,13.00116]
["bitfinex","ETHUSD",1688251806305,12.04683,1923.3,1922.9,13.00116]
["bitfinex","ETHUSD",1688251806931,6.84723,1923.3,1922.9,13.00116]
["bitfinex","ETHUSD",1688251810039,5.60213434,1923.4,1922.9,13.00116]
["bitfinex","ETHUSD",1688251810210,9.87825618,1923.4,1922.9,14.592966]
["bitfinex","ETHUSD",1688251810833,15.07747618,1923.4,1922.9,16.251066]
["bitfinex","ETHUSD",1688251814824,15.07747618,1923.4,1922.9,14.65926]
["bitfinex","ETHUSD",1688251816350,15.50282295,1923.4,1922.9,14.65926]
["bitfinex","ETHUSD",1688251832076,15.50282295,1923.4,1922.9,12.05903]
["bitfinex","ETHUSD",1688251835675,15.50282295,1923.4,1922.9,14.65926]
["bitfinex","ETHUSD",1688251835881,15.09996861,1923.4,1922.9,14.65926]
["bitfinex","ETHUSD",1688251842586,7.21316677,1923.4,1922.9,14.65926]
["bitfinex","ETHUSD",1688251848085,12.41228677,1923.4,1922.9,14.65926]
["bitfinex","ETHUSD",1688251848955,7.21306677,1923.4,1922.9,14.65926]
["bitfinex","ETHUSD",1688251852803,7.21306677,1923.4,1922.8,0.41280594]
["bitfinex","ETHUSD",1688251852804,2.68752184,1923.3,1922.8,0.41280594]
["bitfinex","ETHUSD",1688251853006,10.3996,1923.2,1922.8,5.20074]
["bitfinex","ETHUSD",1688251853170,13.08712184,1923.2,1922.8,10.40148]
["bitfinex","ETHUSD",1688251853519,13.08712184,1923.2,1922.8,13.00185]
["bitfinex","ETHUSD",1688251853685,16.51070669,1923.2,1922.8,13.00185]
["bitfinex","ETHUSD",1688251860783,19.11053669,1923.2,1922.8,13.00185]
["bitfinex","ETHUSD",1688251862617,19.11053669,1923.2,1922.8,10.40148]
["bitfinex","ETHUSD",1688251873124,2.78755582,1923.3,1922.8,13.00185]
["bitfinex","ETHUSD",1688251873125,2.0497,1923.3,1922.8,13.00185]
["bitfinex","ETHUSD",1688251873288,0.42534677,1923.4,1922.9,0.90355961]
["bitfinex","ETHUSD",1688251873623,3.648,1923.6,1923.0,15.60023]
["bitfinex","ETHUSD",1688251873624,8.84659,1923.6,1923.0,15.60023]
["bitfinex","ETHUSD",1688251873823,7.22589,1923.6,1923.0,17.18003]
["bitfinex","ETHUSD",1688251873991,5.19859,1923.6,1923.2,12.99882]
["bitfinex","ETHUSD",1688251874317,10.39697,1923.7,1923.3,1.352]
["bitfinex","ETHUSD",1688251874524,10.39697,1923.7,1923.4,10.39814]
["bitfinex","ETHUSD",1688251880496,5.19848,1923.7,1923.4,10.39814]
["bitfinex","ETHUSD",1688251880723,5.19855,1923.7,1923.2,4.8322]
["bitfinex","ETHUSD",1688251880918,10.3971,1923.7,1923.4,10.39814]
["bitfinex","ETHUSD",1688251884127,5.19855,1923.7,1923.3,0.48322]
["bitfinex","ETHUSD",1688251884296,40.382606,1924.1,1923.3,0.48322]
["bitfinex","ETHUSD",1688251884297,1.847,1924.4,1923.5,1.352]
["bitfinex","ETHUSD",1688251884495,1.9724,1924.0,1923.7,10.39629]
["bitfinex","ETHUSD",1688251884801,2.68752184,1924.0,1923.7,10.39629]
["bitfinex","ETHUSD",1688251886494,7.88508184,1924.0,1923.7,10.39629]
["bitfinex","ETHUSD",1688251891498,13.08264184,1924.0,1923.7,10.39629]
["bitfinex","ETHUSD",1688251892735,7.88508184,1924.0,1923.7,10.39629]
["bitfinex","ETHUSD",1688251897402,9.78496914,1924.1,1923.7,12.99544]
["bitfinex","ETHUSD",1688251897403,12.38370914,1924.1,1923.7,12.99544]
["bitfinex","ETHUSD",1688251897617,7.18632914,1924.1,1923.7,12.99544]
["bitfinex","ETHUSD",1688251898319,1.98894914,1924.1,1923.7,12.99544]
["bitfinex","ETHUSD",1688251898520,1.96024391,1924.2,1923.7,12.99544]
["bitfinex","ETHUSD",1688251898723,4.64776575,1924.2,1923.7,12.99544]
["bitfinex","ETHUSD",1688251898915,15.04174575,1924.2,1923.7,12.99544]
["bitfinex","ETHUSD",1688251899464,15.04174575,1924.2,1923.7,14.586204]
["bitfinex","ETHUSD",1688251900158,7.15723391,1924.2,1923.7,14.586204]
["bitfinex","ETHUSD",1688251900831,12.35422391,1924.2,1923.7,14.586204]
["bitfinex","ETHUSD",1688251903782,14.95270391,1924.2,1923.7,14.586204]
["bitfinex","ETHUSD",1688251903919,2.68752184,1924.1,1923.6,5.19841]
["bitfinex","ETHUSD",1688251904119,12.99404,1924.0,1923.6,10.39699]
["bitfinex","ETHUSD",1688251904742,14.63924,1924.0,1923.6,10.39699]
["bitfinex","ETHUSD",1688251937235,1.352,1924.3,1923.6,12.99628]
["bitfinex","ETHUSD",1688251937419,1.352,1924.3,1923.7,1.299628]
["bitfinex","ETHUSD",1688251937420,2.68752184,1924.3,1923.7,1.299628]
["bitfinex","ETHUSD",1688251937628,2.68752184,1924.3,1923.8,12.99455]
["bitfinex","ETHUSD",1688251937629,13.08106184,1924.3,1923.8,12.99455]
["bitfinex","ETHUSD",1688251938325,13.08106184,1924.3,1923.8,14.46775]
["bitfinex","ETHUSD",1688251939013,15.67940184,1924.3,1923.8,14.46775]
["bitfinex","ETHUSD",1688251939214,17.87015802,1924.3,1923.8,14.46775]
["bitfinex","ETHUSD",1688251940134,17.87015802,1924.3,1923.8,15.81975]
["bitfinex","ETHUSD",1688251941340,15.27181802,1924.3,1923.8,15.81975]
["bitfinex","ETHUSD",1688251941543,13.08106184,1924.3,1923.8,15.81975]
["bitfinex","ETHUSD",1688251950462,6.64216406,1924.4,1923.8,14.46775]
["bitfinex","ETHUSD",1688251950463,8.8264,1924.4,1923.8,14.46775]
["bitfinex","ETHUSD",1688251950645,9.93752184,1924.4,1923.8,14.46775]
["bitfinex","ETHUSD",1688251950838,15.13406184,1924.4,1923.8,14.46775]
["bitfinex","ETHUSD",1688251951039,15.13406184,1924.4,1923.9,1.446775]
["bitfinex","ETHUSD",1688251951229,15.13406184,1924.4,1924.0,12.99342]
["bitfinex","ETHUSD",1688251955268,15.13406184,1924.4,1924.0,14.33242]
["bitfinex","ETHUSD",1688251956837,2.68752184,1924.3,1924.0,11.73374]
["bitfinex","ETHUSD",1688251957034,12.9924,1924.2,1923.7,6.55011]
["bitfinex","ETHUSD",1688251957263,2.68752184,1924.1,1923.7,5.19811]
["bitfinex","ETHUSD",1688251957535,7.88488184,1924.1,1923.7,11.695992]
["bitfinex","ETHUSD",1688251957750,9.45948184,1924.1,1923.7,11.695992]
["bitfinex","ETHUSD",1688251958354,14.65684184,1924.1,1923.7,11.695992]
["bitfinex","ETHUSD",1688251962255,14.65684184,1924.1,1923.7,14.295142]
["bitfinex","ETHUSD",1688251977173,9.45948184,1924.1,1923.7,14.295142]
["bitfinex","ETHUSD",1688251977369,5.19657,1924.4,1923.9,10.39544]
["bitfinex","ETHUSD",1688251977611,5.19679,1924.3,1923.9,10.39544]
["bitfinex","ETHUSD",1688251977781,5.197,1924.2,1923.9,12.99432]
["bitfinex","ETHUSD",1688251981224,10.394,1924.2,1923.9,5.19775]
["bitfinex","ETHUSD",1688251985720,10.394,1924.2,1923.9,10.39552]
["bitfinex","ETHUSD",1688251986219,10.394,1924.2,1923.9,5.19775]
["bitfinex","ETHUSD",1688251998203,10.394,1924.2,1923.9,10.39552]
["bitfinex","ETHUSD",1688252003044,10.394,1924.2,1923.9,5.19775]
["bitfinex","ETHUSD",1688252003443,15.68000184,1924.2,1923.8,6.8581]
["bitfinex","ETHUSD",1688252003826,17.38310184,1924.2,1923.8,6.8581]
["bitfinex","ETHUSD",1688252007842,17.38310184,1924.2,1923.8,12.05614]
["bitfinex","ETHUSD",1688252016269,17.38310184,1924.2,1923.8,13.9703052]
["bitfinex","ETHUSD",1688252043707,17.38310184,1924.2,1923.8,10.39584]
["bitfinex","ETHUSD",1688252043911,2.68752184,1924.1,1923.5,9.55067]
["bitfinex","ETHUSD",1688252044209,13.47415,1924.0,1923.4,1.8154]
["bitfinex","ETHUSD",1688252044408,13.47415,1924.0,1923.2,5.74159303]
["bitfinex","ETHUSD",1688252044409,4.03493684,1923.9,1923.2,5.74159303]
["bitfinex","ETHUSD",1688252044611,10.39668,1923.7,1923.3,6.10276668]
["bitfinex","ETHUSD",1688252044911,10.39668,1923.7,1923.3,5.19938]
["bitfinex","ETHUSD",1688252044912,15.68335184,1923.7,1923.3,5.19938]
["bitfinex","ETHUSD",1688252045087,17.25345184,1923.7,1923.3,5.19938]
["bitfinex","ETHUSD",1688252045292,17.25345184,1923.7,1923.3,10.39877]
["bitfinex","ETHUSD",1688252045609,14.65430184,1923.7,1923.3,10.39877]
["bitfinex","ETHUSD",1688252047087,17.25345184,1923.7,1923.3,11.32819783]
["bitfinex","ETHUSD",1688252047409,5.19834,1923.7,1923.4,1.339]
["bitfinex","ETHUSD",1688252047603,5.19834,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1688252051217,5.19819,1923.8,1923.5,10.3977]
["bitfinex","ETHUSD",1688252051417,7.88571184,1923.8,1923.5,13.183324]
["bitfinex","ETHUSD",1688252054310,13.08392184,1923.8,1923.5,13.183324]
["bitfinex","ETHUSD",1688252055239,13.08392184,1923.8,1923.5,11.831324]
["bitfinex","ETHUSD",1688252055436,5.19819,1923.8,1923.5,11.831324]
["bitfinex","ETHUSD",1688252055600,5.19704,1924.2,1923.6,1.352]
["bitfinex","ETHUSD",1688252055804,13.08216184,1924.1,1923.7,12.99528]
["bitfinex","ETHUSD",1688252056003,13.08216184,1924.1,1923.7,14.52008]
["bitfinex","ETHUSD",1688252056825,15.68077184,1924.1,1923.7,14.52008]
["bitfinex","ETHUSD",1688252057138,15.68077184,1924.1,1923.7,11.92098]
["bitfinex","ETHUSD",1688252059541,15.68077184,1924.1,1923.7,10.39618]
["bitfinex","ETHUSD",1688252059737,15.68077184,1924.1,1923.7,5.19809]
["bitfinex","ETHUSD",1688252066353,17.71426814,1924.1,1923.7,5.19809]
["bitfinex","ETHUSD",1688252066530,17.71426814,1924.1,1923.4,1.352]
["bitfinex","ETHUSD",1688252066710,0.48,1924.0,1923.4,1.6117]
["bitfinex","ETHUSD",1688252066920,15.68248184,1923.9,1923.4,6.81082]
["bitfinex","ETHUSD",1688252067412,17.38188184,1923.9,1923.4,12.00994]
["bitfinex","ETHUSD",1688252067616,19.16807002,1923.9,1923.4,12.00994]
["bitfinex","ETHUSD",1688252070844,19.16807002,1923.9,1923.4,14.6095]
["bitfinex","ETHUSD",1688252075814,21.14157002,1923.9,1923.4,14.6095]
["bitfinex","ETHUSD",1688252081156,19.35538184,1923.9,1923.4,14.6095]
["bitfinex","ETHUSD",1688252081339,19.7691113,1923.9,1923.4,14.6095]
["bitfinex","ETHUSD",1688252118294,19.7691113,1923.9,1923.4,12.00994]
["bitfinex","ETHUSD",1688252118462,19.7691113,1923.9,1923.4,6.81082]
["bitfinex","ETHUSD",1688252118890,19.7691113,1923.9,1923.4,12.00994]
["bitfinex","ETHUSD",1688252119095,21.79567734,1923.9,1923.4,12.00994]
["bitfinex","ETHUSD",1688252119898,21.79567734,1923.9,1923.4,6.81082]
["bitfinex","ETHUSD",1688252120864,21.79567734,1923.9,1923.4,12.00994]
["bitfinex","ETHUSD",1688252122098,21.79567734,1923.9,1923.4,14.6095]
["bitfinex","ETHUSD",1688252134809,19.7691113,1923.9,1923.4,14.6095]
["bitfinex","ETHUSD",1688252148224,2.68752184,1923.9,1923.4,15.9615]
["bitfinex","ETHUSD",1688252148521,5.21419914,1924.0,1923.5,2.25229091]
["bitfinex","ETHUSD",1688252148522,5.19762,1924.0,1923.5,2.25229091]
["bitfinex","ETHUSD",1688252148705,10.39483,1924.1,1923.6,14.34813]
["bitfinex","ETHUSD",1688252148905,13.08235184,1924.1,1923.7,1.434813]
["bitfinex","ETHUSD",1688252149105,13.08235184,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688252149419,13.08235184,1924.1,1923.8,10.39603]
["bitfinex","ETHUSD",1688252149933,13.08235184,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688252152010,15.68096184,1924.1,1923.8,5.19799]
["bitfinex","ETHUSD",1688252163247,15.68096184,1924.1,1923.7,11.94585]
["bitfinex","ETHUSD",1688252166718,17.33966184,1924.1,1923.7,11.94585]
["bitfinex","ETHUSD",1688252171841,19.28659802,1924.1,1923.7,11.94585]
["bitfinex","ETHUSD",1688252180679,19.28659802,1924.1,1923.7,6.74764]
["bitfinex","ETHUSD",1688252186294,17.33966184,1924.1,1923.7,6.74764]
["bitfinex","ETHUSD",1688252187297,17.33966184,1924.1,1923.7,11.94595]
["bitfinex","ETHUSD",1688252259820,2.68752184,1924.0,1923.6,1.352]
["bitfinex","ETHUSD",1688252260117,12.99455,1923.9,1923.2,0.54207303]
["bitfinex","ETHUSD",1688252260269,12.99455,1923.9,1923.1,2.19527303]
["bitfinex","ETHUSD",1688252260270,15.59582,1923.6,1923.1,2.19527303]
["bitfinex","ETHUSD",1688252260631,15.59582,1923.6,1923.0,2.51567303]
["bitfinex","ETHUSD",1688252260632,10.39852,1923.4,1923.0,2.51567303]
["bitfinex","ETHUSD",1688252260789,10.39852,1923.4,1923.0,1.9736]
["bitfinex","ETHUSD",1688252261120,10.39852,1923.4,1923.0,7.17372]
["bitfinex","ETHUSD",1688252261615,13.08604184,1923.4,1923.0,5.20012]
["bitfinex","ETHUSD",1688252261815,15.68560184,1923.4,1923.0,5.20012]
["bitfinex","ETHUSD",1688252263389,15.68560184,1923.4,1923.0,10.40032]
["bitfinex","ETHUSD",1688252269204,17.61436694,1923.4,1923.0,10.40032]
["bitfinex","ETHUSD",1688252270223,15.68560184,1923.4,1923.0,10.40032]
["bitfinex","ETHUSD",1688252288766,1.799455,1923.8,1923.2,1.352]
["bitfinex","ETHUSD",1688252288767,5.19815,1923.8,1923.2,1.352]
["bitfinex","ETHUSD",1688252288921,5.19859,1923.6,1923.3,10.39836]
["bitfinex","ETHUSD",1688252289130,10.39718,1923.6,1923.3,10.39836]
["bitfinex","ETHUSD",1688252294680,10.39718,1923.6,1923.3,11.833367]
["bitfinex","ETHUSD",1688252294880,5.19817,1923.8,1923.3,14.433057]
["bitfinex","ETHUSD",1688252295199,10.39646,1923.8,1923.5,5.19872]
["bitfinex","ETHUSD",1688252298318,12.99548,1923.8,1923.5,5.19872]
["bitfinex","ETHUSD",1688252299746,12.09816,1923.9,1923.5,10.39757]
["bitfinex","ETHUSD",1688252299948,9.58771184,1923.9,1923.5,11.985612]
["bitfinex","ETHUSD",1688252300544,14.78560184,1923.9,1923.5,11.985612]
["bitfinex","ETHUSD",1688252301334,17.38448184,1923.9,1923.5,11.985612]
["bitfinex","ETHUSD",1688252305621,17.38448184,1923.9,1923.5,6.786762]
["bitfinex","ETHUSD",1688252305853,17.38448184,1923.9,1923.5,5.19872]
["bitfinex","ETHUSD",1688252312705,5.19754,1924.0,1923.5,14.34899]
["bitfinex","ETHUSD",1688252312997,10.39521,1924.0,1923.5,14.34899]
["bitfinex","ETHUSD",1688252314775,12.99396,1924.0,1923.5,14.34899]
["bitfinex","ETHUSD",1688252315001,12.99396,1924.0,1923.7,5.19826]
["bitfinex","ETHUSD",1688252323708,12.99396,1924.0,1923.7,10.39657]
["bitfinex","ETHUSD",1688252324208,10.39521,1924.0,1923.7,10.39657]
["bitfinex","ETHUSD",1688252326004,5.19754,1924.0,1923.7,10.39657]
["bitfinex","ETHUSD",1688252326313,14.00797,1924.1,1923.7,10.39657]
["bitfinex","ETHUSD",1688252326512,11.49809184,1924.1,1923.7,11.9944149]
["bitfinex","ETHUSD",1688252327308,16.69546184,1924.1,1923.7,11.9944149]
["bitfinex","ETHUSD",1688252329274,16.69546184,1924.1,1923.7,10.39657]
["bitfinex","ETHUSD",1688252347016,16.69546184,1924.1,1923.7,12.99572]
["bitfinex","ETHUSD",1688252352201,16.69546184,1924.1,1923.7,12.99328032]
["bitfinex","ETHUSD",1688252364395,10.39474,1924.1,1923.7,12.99328032]
["bitfinex","ETHUSD",1688252364710,5.19737,1924.1,1923.7,14.34228032]
["bitfinex","ETHUSD",1688252365005,5.19737,1924.1,1923.8,1.43422803]
["bitfinex","ETHUSD",1688252365295,5.19737,1924.1,1923.9,5.19777]
["bitfinex","ETHUSD",1688252375816,2.35119907,1924.3,1923.9,5.19777]
["bitfinex","ETHUSD",1688252376024,30.51114232,1924.8,1923.9,14.34642]
["bitfinex","ETHUSD",1688252376226,30.51114232,1924.8,1923.9,12.99442]
["bitfinex","ETHUSD",1688252376227,1.5849,1924.6,1923.9,12.99442]
["bitfinex","ETHUSD",1688252376431,6.78081,1924.6,1924.0,1.299442]
["bitfinex","ETHUSD",1688252376730,6.78081,1924.6,1924.1,12.99252]
["bitfinex","ETHUSD",1688252377091,11.97672,1924.6,1924.3,10.3933]
["bitfinex","ETHUSD",1688252383633,0.41716654,1924.8,1924.3,10.3933]
["bitfinex","ETHUSD",1688252383838,10.39185,1924.6,1924.3,5.19664]
["bitfinex","ETHUSD",1688252384330,10.39185,1924.6,1924.3,10.39333]
["bitfinex","ETHUSD",1688252395066,10.80352667,1924.6,1924.3,10.39333]
["bitfinex","ETHUSD",1688252397368,10.39185,1924.6,1924.3,10.39333]
["bitfinex","ETHUSD",1688252401542,15.10906184,1924.7,1924.3,10.39333]
["bitfinex","ETHUSD",1688252402048,9.91326184,1924.7,1924.3,10.39333]
["bitfinex","ETHUSD",1688252402250,4.71752184,1924.7,1924.3,12.99167]
["bitfinex","ETHUSD",1688252402782,9.91322184,1924.7,1924.3,12.99167]
["bitfinex","ETHUSD",1688252404176,4.71752184,1924.7,1924.3,12.99167]
["bitfinex","ETHUSD",1688252405238,2.0237891,1924.8,1924.3,14.590577]
["bitfinex","ETHUSD",1688252405443,4.0815454,1925.0,1924.3,14.590577]
["bitfinex","ETHUSD",1688252405444,5.19488,1925.0,1924.3,18.537917]
["bitfinex","ETHUSD",1688252405680,5.19488,1925.0,1924.6,12.98962]
["bitfinex","ETHUSD",1688252406657,10.38976,1925.0,1924.6,12.98962]
["bitfinex","ETHUSD",1688252406836,10.38976,1925.0,1924.6,14.422482]
["bitfinex","ETHUSD",1688252406837,5.19488,1925.0,1924.6,14.422482]
["bitfinex","ETHUSD",1688252407180,5.144267,1925.0,1924.6,14.422482]
["bitfinex","ETHUSD",1688252408047,12.936467,1925.0,1924.6,6.628712]
["bitfinex","ETHUSD",1688252408336,14.548867,1925.0,1924.6,1.432862]
["bitfinex","ETHUSD",1688252409480,14.548867,1925.0,1924.6,6.628662]
["bitfinex","ETHUSD",1688252413477,14.548867,1925.0,1924.6,1.432862]
["bitfinex","ETHUSD",1688252414974,2.68752184,1924.9,1924.4,10.06221]
["bitfinex","ETHUSD",1688252415141,2.68752184,1924.9,1924.4,1.5541]
["bitfinex","ETHUSD",1688252415142,12.98866,1924.8,1924.4,1.5541]
["bitfinex","ETHUSD",1688252415342,12.98866,1924.8,1924.4,6.75048]
["bitfinex","ETHUSD",1688252416854,12.98866,1924.8,1924.4,11.9469]
["bitfinex","ETHUSD",1688252417069,12.98866,1924.8,1924.4,13.8881237]
["bitfinex","ETHUSD",1688252417994,14.57346,1924.8,1924.4,13.8881237]
["bitfinex","ETHUSD",1688252444363,14.57346,1924.8,1924.4,16.4863337]
["bitfinex","ETHUSD",1688252451351,14.57346,1924.8,1924.4,14.54511]
["bitfinex","ETHUSD",1688252454894,11.97574,1924.8,1924.4,14.54511]
["bitfinex","ETHUSD",1688252469705,6.78027,1924.8,1924.4,12.99101]
["bitfinex","ETHUSD",1688252470210,31.919836,1925.6,1924.4,13.25874971]
["bitfinex","ETHUSD",1688252470505,1.6185,1925.2,1924.8,10.39052]
["bitfinex","ETHUSD",1688252470700,10.38827,1925.3,1924.8,10.39052]
["bitfinex","ETHUSD",1688252470905,13.07579184,1925.3,1924.8,11.74252]
["bitfinex","ETHUSD",1688252471408,13.07579184,1925.3,1924.8,13.29612]
["bitfinex","ETHUSD",1688252471409,7.88165184,1925.3,1924.8,13.29612]
["bitfinex","ETHUSD",1688252471582,7.88165184,1925.3,1924.9,6.524482]
["bitfinex","ETHUSD",1688252471969,7.88165184,1925.3,1924.9,11.719552]
["bitfinex","ETHUSD",1688252472204,2.68752184,1925.3,1924.9,11.719552]
["bitfinex","ETHUSD",1688252474182,7.88155184,1925.3,1924.9,11.719552]
["bitfinex","ETHUSD",1688252478575,2.68752184,1925.3,1924.9,14.317082]
["bitfinex","ETHUSD",1688252478871,2.68752184,1925.3,1925.0,11.8210482]
["bitfinex","ETHUSD",1688252479496,8.81826,1925.4,1925.0,14.4184482]
["bitfinex","ETHUSD",1688252479676,11.50578184,1925.4,1925.0,14.4184482]
["bitfinex","ETHUSD",1688252480786,5.60303336,1925.6,1925.0,14.4184482]
["bitfinex","ETHUSD",1688252481000,6.85766,1925.5,1925.2,5.19413]
["bitfinex","ETHUSD",1688252481211,5.19346,1925.5,1925.2,5.19413]
["bitfinex","ETHUSD",1688252482119,10.38692,1925.5,1925.2,10.38839]
["bitfinex","ETHUSD",1688252488335,5.19346,1925.5,1925.2,10.38839]
["bitfinex","ETHUSD",1688252488631,5.19346,1925.5,1925.2,11.98779948]
["bitfinex","ETHUSD",1688252491641,10.38692,1925.5,1925.2,11.98779948]
["bitfinex","ETHUSD",1688252492121,16.86500184,1925.6,1925.2,11.98779948]
["bitfinex","ETHUSD",1688252493937,19.46159184,1925.6,1925.2,10.38839]
["bitfinex","ETHUSD",1688252501756,16.86500184,1925.6,1925.2,10.38839]
["bitfinex","ETHUSD",1688252509985,11.67167184,1925.6,1925.2,10.38839]
["bitfinex","ETHUSD",1688252510152,3.7909,1925.6,1925.2,10.38839]
["bitfinex","ETHUSD",1688252510463,12.51312,1925.6,1925.2,10.38839]
["bitfinex","ETHUSD",1688252510640,12.51312,1925.6,1925.3,6.232759]
["bitfinex","ETHUSD",1688252511238,10.38639,1925.6,1925.3,6.232759]
["bitfinex","ETHUSD",1688252511443,12.98298,1925.6,1925.2,10.38823]
["bitfinex","ETHUSD",1688252511642,14.91938,1925.6,1925.3,5.19397]
["bitfinex","ETHUSD",1688252512749,14.91938,1925.6,1925.2,10.38815]
["bitfinex","ETHUSD",1688252517170,14.91938,1925.6,1925.2,5.19407]
["bitfinex","ETHUSD",1688252518867,12.98298,1925.6,1925.2,10.38833]
["bitfinex","ETHUSD",1688252519182,10.38636,1925.6,1925.3,6.232793]
["bitfinex","ETHUSD",1688252521853,10.38636,1925.6,1925.3,11.426783]
["bitfinex","ETHUSD",1688252525297,5.19318,1925.6,1925.3,12.778783]
["bitfinex","ETHUSD",1688252526293,10.38636,1925.6,1925.3,12.778783]
["bitfinex","ETHUSD",1688252527094,5.19318,1925.6,1925.3,12.778783]
["bitfinex","ETHUSD",1688252527291,5.19318,1925.6,1925.4,6.4715083]
["bitfinex","ETHUSD",1688252528084,10.38636,1925.6,1925.4,6.4715083]
["bitfinex","ETHUSD",1688252528683,5.19318,1925.6,1925.4,11.6652283]
["bitfinex","ETHUSD",1688252542282,5.19304,1925.7,1925.4,13.0172283]
["bitfinex","ETHUSD",1688252542713,8.92336,1925.8,1925.4,15.6140883]
["bitfinex","ETHUSD",1688252543010,8.92336,1925.8,1925.5,11.94805883]
["bitfinex","ETHUSD",1688252543400,3.7306,1925.8,1925.5,11.94805883]
["bitfinex","ETHUSD",1688252543821,8.92324,1925.8,1925.5,11.94805883]
["bitfinex","ETHUSD",1688252543982,3.7306,1925.8,1925.5,14.54477883]
["bitfinex","ETHUSD",1688252544377,8.92325,1925.8,1925.5,14.54477883]
["bitfinex","ETHUSD",1688252550518,5.19265,1925.8,1925.5,14.54477883]
["bitfinex","ETHUSD",1688252559595,5.19265,1925.8,1925.5,12.98337]
["bitfinex","ETHUSD",1688252560527,12.00732,1925.9,1925.5,12.98337]
["bitfinex","ETHUSD",1688252560700,9.50226184,1925.9,1925.5,12.98337]
["bitfinex","ETHUSD",1688252562717,14.69480184,1925.9,1925.5,12.98337]
["bitfinex","ETHUSD",1688252562900,14.69480184,1925.9,1925.5,10.38665]
["bitfinex","ETHUSD",1688252563103,1.46948018,1925.8,1925.5,10.38665]
["bitfinex","ETHUSD",1688252563411,6.66224018,1925.8,1925.5,10.38665]
["bitfinex","ETHUSD",1688252563815,6.66224018,1925.8,1925.5,5.19322]
["bitfinex","ETHUSD",1688252564031,11.85500018,1925.8,1925.5,10.38667]
["bitfinex","ETHUSD",1688252566438,10.38552,1925.8,1925.5,10.38667]
["bitfinex","ETHUSD",1688252571545,5.19276,1925.8,1925.5,10.38667]
["bitfinex","ETHUSD",1688252580260,9.50226184,1925.9,1925.5,10.38667]
["bitfinex","ETHUSD",1688252580471,9.50223184,1925.9,1925.5,10.38667]
["bitfinex","ETHUSD",1688252582351,7.25014,1926.0,1925.5,12.98339]
["bitfinex","ETHUSD",1688252582352,7.25016,1926.0,1925.5,12.98339]
["bitfinex","ETHUSD",1688252582576,16.80211184,1926.0,1925.5,14.762559]
["bitfinex","ETHUSD",1688252583135,16.80211184,1926.0,1925.5,16.415759]
["bitfinex","ETHUSD",1688252585665,16.80211184,1926.0,1925.5,14.762559]
["bitfinex","ETHUSD",1688252586173,16.80211184,1926.0,1925.5,16.356659]
["bitfinex","ETHUSD",1688252590556,11.60978184,1926.0,1925.5,16.356659]
["bitfinex","ETHUSD",1688252590959,2.0579,1926.0,1925.6,1.6356659]
["bitfinex","ETHUSD",1688252591193,2.0579,1926.0,1925.7,10.38572]
["bitfinex","ETHUSD",1688252594302,7.25001,1926.0,1925.7,10.38572]
["bitfinex","ETHUSD",1688252595069,2.0579,1926.0,1925.7,10.38572]
["bitfinex","ETHUSD",1688252597601,11.9417,1926.1,1925.7,10.38572]
["bitfinex","ETHUSD",1688252597910,14.62922184,1926.1,1925.7,10.38572]
["bitfinex","ETHUSD",1688252600304,16.52751533,1926.1,1925.7,10.38572]
["bitfinex","ETHUSD",1688252604419,11.33550533,1926.1,1925.7,10.38572]
["bitfinex","ETHUSD",1688252607420,6.74969,1926.1,1925.7,10.38572]
["bitfinex","ETHUSD",1688252607823,11.94152,1926.1,1925.7,10.38572]
["bitfinex","ETHUSD",1688252608118,6.74963,1926.1,1925.7,10.38572]
["bitfinex","ETHUSD",1688252613136,11.94146,1926.1,1925.7,10.38572]
["bitfinex","ETHUSD",1688252613300,2.68752184,1926.0,1925.3,1.352]
["bitfinex","ETHUSD",1688252613497,2.68752184,1926.0,1925.3,10.38781]
["bitfinex","ETHUSD",1688252613498,12.98167,1925.8,1925.3,10.38781]
["bitfinex","ETHUSD",1688252613742,12.98167,1925.8,1925.2,5.59711]
["bitfinex","ETHUSD",1688252613743,15.66919184,1925.8,1925.2,9.83055]
["bitfinex","ETHUSD",1688252613898,15.66919184,1925.8,1925.2,6.83055]
["bitfinex","ETHUSD",1688252614098,1.56691918,1925.7,1925.2,12.02481]
["bitfinex","ETHUSD",1688252614298,10.38659,1925.6,1925.2,12.02481]
["bitfinex","ETHUSD",1688252615545,10.38659,1925.6,1925.2,14.62194]
["bitfinex","ETHUSD",1688252616230,5.19327,1925.6,1925.2,14.62194]
["bitfinex","ETHUSD",1688252616399,14.03439,1925.7,1925.2,14.62194]
["bitfinex","ETHUSD",1688252616606,14.03439,1925.7,1925.2,16.85648848]
["bitfinex","ETHUSD",1688252632643,14.03439,1925.7,1925.2,18.20848848]
["bitfinex","ETHUSD",1688252633204,3.6483,1925.7,1925.2,18.20848848]
["bitfinex","ETHUSD",1688252633450,5.19279,1925.8,1925.2,18.20848848]
["bitfinex","ETHUSD",1688252633605,12.04741,1925.8,1925.3,1.352]
["bitfinex","ETHUSD",1688252633811,12.04741,1925.8,1925.4,10.38718]
["bitfinex","ETHUSD",1688252634012,12.04741,1925.8,1925.4,11.820788]
["bitfinex","ETHUSD",1688252649085,14.64373,1925.8,1925.4,11.820788]
["bitfinex","ETHUSD",1688252655584,14.64373,1925.8,1925.4,10.38718]
["bitfinex","ETHUSD",1688252702801,17.33125184,1925.8,1925.2,6.54614]
["bitfinex","ETHUSD",1688252703072,17.33125184,1925.8,1925.2,5.19414]
["bitfinex","ETHUSD",1688252703573,17.33125184,1925.8,1925.2,10.3884]
["bitfinex","ETHUSD",1688252704949,1.5832,1925.7,1925.2,10.3884]
["bitfinex","ETHUSD",1688252705150,10.38664,1925.6,1925.2,12.284535]
["bitfinex","ETHUSD",1688252720237,12.08244,1925.6,1925.2,12.284535]
["bitfinex","ETHUSD",1688252732884,12.08244,1925.6,1925.2,14.881665]
["bitfinex","ETHUSD",1688252733566,6.88912,1925.6,1925.2,14.881665]
["bitfinex","ETHUSD",1688252739639,12.08244,1925.6,1925.2,14.881665]
["bitfinex","ETHUSD",1688252743158,14.68333,1925.6,1925.1,4.6267]
["bitfinex","ETHUSD",1688252743467,14.68333,1925.6,1925.1,10.38889]
["bitfinex","ETHUSD",1688252743670,14.68333,1925.6,1925.1,5.19436]
["bitfinex","ETHUSD",1688252744543,14.68333,1925.6,1925.1,10.38889]
["bitfinex","ETHUSD",1688252744744,16.489313,1925.6,1925.1,5.19436]
["bitfinex","ETHUSD",1688252745747,16.489313,1925.6,1925.1,10.38889]
["bitfinex","ETHUSD",1688252746441,16.489313,1925.6,1925.1,12.98615]
["bitfinex","ETHUSD",1688252747604,16.489313,1925.6,1925.1,14.60265]
["bitfinex","ETHUSD",1688252748601,16.489313,1925.6,1925.1,12.98615]
["bitfinex","ETHUSD",1688252751977,16.489313,1925.6,1924.9,10.80514073]
["bitfinex","ETHUSD",1688252751978,4.33645314,1925.5,1924.9,10.80514073]
["bitfinex","ETHUSD",1688252752177,12.98485,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688252752769,14.65145,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688252753465,16.76290031,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688252762340,14.65145,1925.4,1925.0,10.3896]
["bitfinex","ETHUSD",1688252771323,14.65145,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688252773956,14.65145,1925.4,1925.0,10.3896]
["bitfinex","ETHUSD",1688252774344,12.98485,1925.4,1925.0,10.3896]
["bitfinex","ETHUSD",1688252775159,12.98485,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688252775336,16.65499031,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688252782165,14.55335,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688252782361,14.55335,1925.4,1925.0,10.3896]
["bitfinex","ETHUSD",1688252785064,14.55335,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688252787059,14.55335,1925.4,1925.0,10.3896]
["bitfinex","ETHUSD",1688252794138,14.55335,1925.4,1925.0,5.1948]
["bitfinex","ETHUSD",1688252798258,16.65499031,1925.4,1924.9,6.77882]
["bitfinex","ETHUSD",1688252798577,16.65499031,1925.4,1924.8,3.66274094]
["bitfinex","ETHUSD",1688252798578,16.65499031,1925.4,1924.8,3.2505]
["bitfinex","ETHUSD",1688252798785,19.34251215,1925.4,1924.8,4.8869]
["bitfinex","ETHUSD",1688252798973,1.93425122,1925.3,1924.8,13.37891]
["bitfinex","ETHUSD",1688252799172,10.3888,1925.2,1924.8,13.37891]
["bitfinex","ETHUSD",1688252803247,5.1944,1925.2,1924.8,13.37891]
["bitfinex","ETHUSD",1688252806058,10.3888,1925.2,1924.8,11.74251]
["bitfinex","ETHUSD",1688252808109,5.1944,1925.2,1924.8,14.34018]
["bitfinex","ETHUSD",1688252812505,5.1944,1925.2,1924.8,12.98818]
["bitfinex","ETHUSD",1688252812709,5.1944,1925.2,1924.8,14.91343101]
["bitfinex","ETHUSD",1688252822018,6.762,1925.2,1924.8,14.91343101]
["bitfinex","ETHUSD",1688252822451,10.3888,1925.2,1924.8,12.98818]
["bitfinex","ETHUSD",1688252822600,10.3888,1925.2,1924.3,2.597]
["bitfinex","ETHUSD",1688252822601,1.352,1925.1,1924.3,2.597]
["bitfinex","ETHUSD",1688252822806,1.352,1925.1,1924.5,1.5968]
["bitfinex","ETHUSD",1688252822807,5.19509,1924.9,1924.5,1.5968]
["bitfinex","ETHUSD",1688252823113,6.234091,1924.9,1924.5,1.5968]
["bitfinex","ETHUSD",1688252823303,10.39018,1924.9,1924.4,12.9908]
["bitfinex","ETHUSD",1688252823503,10.39018,1924.9,1924.4,14.3428]
["bitfinex","ETHUSD",1688252823705,12.98771,1924.9,1924.4,11.74459]
["bitfinex","ETHUSD",1688252823947,10.39018,1924.9,1924.4,14.3428]
["bitfinex","ETHUSD",1688252824309,10.39018,1924.9,1924.4,15.9396]
["bitfinex","ETHUSD",1688252824506,10.39018,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1688252826273,12.98771,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1688252827978,0.01654914,1924.8,1924.4,1.5968]
["bitfinex","ETHUSD",1688252828161,10.39148,1924.7,1924.3,7.02639]
["bitfinex","ETHUSD",1688252828367,12.08088,1924.7,1924.2,6.84057]
["bitfinex","ETHUSD",1688252828540,12.08088,1924.7,1924.2,8.600135]
["bitfinex","ETHUSD",1688252828938,14.06908,1924.7,1924.2,8.600135]
["bitfinex","ETHUSD",1688252829166,14.06908,1924.7,1924.2,9.01426405]
["bitfinex","ETHUSD",1688252830273,14.06908,1924.7,1924.2,14.21122405]
["bitfinex","ETHUSD",1688252839365,1.406908,1924.6,1924.2,0.41412905]
["bitfinex","ETHUSD",1688252839694,10.39236,1924.5,1924.1,6.3553]
["bitfinex","ETHUSD",1688252839986,5.19616,1924.5,1924.1,6.3553]
["bitfinex","ETHUSD",1688252840162,5.19616,1924.5,1924.1,6.76099919]
["bitfinex","ETHUSD",1688252840366,5.19616,1924.5,1924.1,11.95822919]
["bitfinex","ETHUSD",1688252840695,6.83306,1924.5,1924.1,13.31022919]
["bitfinex","ETHUSD",1688252841091,10.39232,1924.5,1924.1,13.31022919]
["bitfinex","ETHUSD",1688252841292,5.19616,1924.5,1924.1,15.31022919]
["bitfinex","ETHUSD",1688252841495,5.19616,1924.5,1924.1,20.50745919]
["bitfinex","ETHUSD",1688252841696,6.83306,1924.5,1924.1,20.50745919]
["bitfinex","ETHUSD",1688252841887,12.02922,1924.5,1924.1,15.31022919]
["bitfinex","ETHUSD",1688252844311,12.02922,1924.5,1924.1,17.37384087]
["bitfinex","ETHUSD",1688252844708,12.02922,1924.5,1924.1,22.57107087]
["bitfinex","ETHUSD",1688252845115,12.02922,1924.5,1924.1,21.21907087]
["bitfinex","ETHUSD",1688252847705,12.02922,1924.5,1924.1,23.81768087]
["bitfinex","ETHUSD",1688252849039,12.02922,1924.5,1924.1,21.21907087]
["bitfinex","ETHUSD",1688252852840,12.02922,1924.5,1924.1,16.02184087]
["bitfinex","ETHUSD",1688252867886,15.67791184,1924.5,1924.0,5.1975]
["bitfinex","ETHUSD",1688252868064,20.65761184,1924.5,1923.9,5.30547543]
["bitfinex","ETHUSD",1688252868261,20.65761184,1924.5,1923.9,3.69557543]
["bitfinex","ETHUSD",1688252868262,12.99205,1924.3,1923.9,3.69557543]
["bitfinex","ETHUSD",1688252868475,12.99205,1924.3,1923.8,1.9457]
["bitfinex","ETHUSD",1688252868676,10.39473,1924.1,1923.7,4.23271401]
["bitfinex","ETHUSD",1688252868879,10.39473,1924.1,1923.8,0.90315301]
["bitfinex","ETHUSD",1688252869071,12.99334,1924.1,1923.8,0.90315301]
["bitfinex","ETHUSD",1688252869498,10.39473,1924.1,1923.8,0.90315301]
["bitfinex","ETHUSD",1688252869698,10.39473,1924.1,1923.7,9.3104622]
["bitfinex","ETHUSD",1688252869971,5.19736,1924.1,1923.7,9.3104222]
["bitfinex","ETHUSD",1688252870466,5.19736,1924.1,1923.7,14.5087322]
["bitfinex","ETHUSD",1688252870904,5.19736,1924.1,1923.7,17.1078822]
["bitfinex","ETHUSD",1688252871105,12.07626914,1924.2,1923.7,19.50264772]
["bitfinex","ETHUSD",1688252871271,6.87913914,1924.2,1923.7,19.50264772]
["bitfinex","ETHUSD",1688252872711,12.07621914,1924.2,1923.7,19.50264772]
["bitfinex","ETHUSD",1688252877925,14.67469914,1924.2,1923.7,19.50264772]
["bitfinex","ETHUSD",1688252893743,1.9642,1924.3,1923.8,1.26961559]
["bitfinex","ETHUSD",1688252893744,7.16098,1924.3,1923.8,1.26961559]
["bitfinex","ETHUSD",1688252894050,10.79898396,1924.5,1923.9,12.99423]
["bitfinex","ETHUSD",1688252894209,5.19652,1924.4,1923.9,14.65553]
["bitfinex","ETHUSD",1688252894545,5.19652,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688252894731,10.39304,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688252903914,12.99125,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688252904413,12.99125,1924.4,1924.0,10.39465]
["bitfinex","ETHUSD",1688252904840,14.67665,1924.4,1924.0,5.19726]
["bitfinex","ETHUSD",1688252905436,14.67665,1924.4,1923.9,6.85894]
["bitfinex","ETHUSD",1688252905950,16.77415,1924.4,1923.9,6.85894]
["bitfinex","ETHUSD",1688252908755,18.6264024,1924.4,1923.9,6.80894]
["bitfinex","ETHUSD",1688252914179,18.6264024,1924.4,1923.8,7.01767]
["bitfinex","ETHUSD",1688252914322,2.68752184,1924.3,1923.9,0.90315124]
["bitfinex","ETHUSD",1688252914525,12.99271,1924.2,1923.8,5.19802]
["bitfinex","ETHUSD",1688252914749,14.56073318,1924.2,1923.9,0.90315303]
["bitfinex","ETHUSD",1688252915756,14.56073318,1924.2,1923.8,5.19795]
["bitfinex","ETHUSD",1688252915956,20.23695502,1924.2,1923.7,0.62281401]
["bitfinex","ETHUSD",1688252916127,1.352,1924.1,1923.8,0.90318481]
["bitfinex","ETHUSD",1688252916327,15.68127184,1924.0,1923.7,0.08074098]
["bitfinex","ETHUSD",1688252923243,17.03127184,1924.0,1923.7,0.08074098]
["bitfinex","ETHUSD",1688252923632,1.352,1923.9,1923.7,0.08074098]
["bitfinex","ETHUSD",1688252923866,12.9951,1923.8,1923.7,0.08074098]
["bitfinex","ETHUSD",1688252924165,14.56312318,1923.8,1923.7,0.08074098]
["bitfinex","ETHUSD",1688252924881,11.96410318,1923.8,1923.7,0.08074098]
["bitfinex","ETHUSD",1688252931252,14.56312318,1923.8,1923.7,0.08074098]
["bitfinex","ETHUSD",1688252937746,17.25064502,1923.8,1923.7,0.08074098]
["bitfinex","ETHUSD",1688252985441,14.65162502,1923.8,1923.7,0.08074098]
["bitfinex","ETHUSD",1688252985739,12.9951,1923.8,1923.7,0.08074098]
["bitfinex","ETHUSD",1688253053389,13.42073732,1923.8,1923.7,0.08074098]
["bitfinex","ETHUSD",1688253086514,16.10825916,1923.8,1923.7,0.08074098]
["bitfinex","ETHUSD",1688253086722,23.40225916,1923.8,1923.7,0.08074098]
["bitfinex","ETHUSD",1688253086927,23.40225916,1923.8,1923.0,0.1]
["bitfinex","ETHUSD",1688253087117,12.65624776,1923.7,1923.0,0.1]
["bitfinex","ETHUSD",1688253087312,20.79551,1923.5,1923.0,0.1]
["bitfinex","ETHUSD",1688253087489,2.68752184,1923.4,1923.0,0.1]
["bitfinex","ETHUSD",1688253087694,12.99862,1923.3,1923.0,0.1]
["bitfinex","ETHUSD",1688253088113,13.01516914,1923.3,1923.0,0.1]
["bitfinex","ETHUSD",1688253088335,14.34460671,1923.3,1923.0,0.1]
["bitfinex","ETHUSD",1688253089424,17.03212855,1923.3,1923.0,0.1]
["bitfinex","ETHUSD",1688253094314,2.68752184,1923.2,1923.0,0.1]
["bitfinex","ETHUSD",1688253094519,15.59978,1923.1,1923.0,0.1]
["bitfinex","ETHUSD",1688253094722,18.28730184,1923.1,1923.0,0.1]
["bitfinex","ETHUSD",1688253094915,20.11603202,1923.1,1923.0,0.1]
["bitfinex","ETHUSD",1688253095115,17.51607202,1923.1,1923.0,0.1]
["bitfinex","ETHUSD",1688253098401,17.53262116,1923.1,1923.0,0.1]
["bitfinex","ETHUSD",1688253111118,17.94057131,1923.1,1923.0,0.1]
["bitfinex","ETHUSD",1688253117526,17.53262116,1923.1,1923.0,0.1]
["bitfinex","ETHUSD",1688253123834,18.01262116,1923.1,1923.0,0.1]
["bitfinex","ETHUSD",1688253148907,12.81269116,1923.1,1923.0,0.1]
["bitfinex","ETHUSD",1688253149262,18.01262116,1923.1,1923.0,0.1]
["bitfinex","ETHUSD",1688253153462,18.01262116,1923.1,1923.0,0.1574788]
["bitfinex","ETHUSD",1688253160005,5.61419671,1923.2,1923.0,6.7096788]
["bitfinex","ETHUSD",1688253160205,5.19975,1923.2,1923.0,5.3576788]
["bitfinex","ETHUSD",1688253160404,5.19975,1923.2,1923.0,0.1574788]
["bitfinex","ETHUSD",1688253160568,5.19975,1923.2,1923.0,0.70326368]
["bitfinex","ETHUSD",1688253160975,12.99935,1923.2,1923.0,0.70326368]
["bitfinex","ETHUSD",1688253161178,12.99935,1923.2,1923.0,2.05526368]
["bitfinex","ETHUSD",1688253161484,12.99935,1923.2,1923.0,1.5094788]
["bitfinex","ETHUSD",1688253163005,15.68687184,1923.2,1923.0,1.5094788]
["bitfinex","ETHUSD",1688253165301,15.68687184,1923.2,1923.0,0.1574788]
["bitfinex","ETHUSD",1688253166416,10.39952,1923.2,1923.1,1.352]
["bitfinex","ETHUSD",1688253166600,5.19975,1923.2,1923.1,1.352]
["bitfinex","ETHUSD",1688253167106,10.39952,1923.2,1923.1,1.352]
["bitfinex","ETHUSD",1688253167311,5.19975,1923.2,1923.1,2.02296788]
["bitfinex","ETHUSD",1688253167512,5.19975,1923.2,1923.1,1.4094788]
["bitfinex","ETHUSD",1688253167914,10.39941,1923.2,1923.1,1.4094788]
["bitfinex","ETHUSD",1688253168087,5.19966,1923.2,1923.1,1.4094788]
["bitfinex","ETHUSD",1688253168887,10.39932,1923.2,1923.1,1.4094788]
["bitfinex","ETHUSD",1688253172002,12.99915,1923.2,1923.1,1.4094788]
["bitfinex","ETHUSD",1688253174321,12.99915,1923.2,1923.1,0.0574788]
["bitfinex","ETHUSD",1688253180659,22.48843805,1923.2,1923.1,0.0574788]
["bitfinex","ETHUSD",1688253180818,17.76877805,1923.2,1923.1,0.0574788]
["bitfinex","ETHUSD",1688253184247,17.78532719,1923.2,1923.1,0.0574788]
["bitfinex","ETHUSD",1688253186209,17.78532719,1923.2,1923.1,0.0074788]
["bitfinex","ETHUSD",1688253195120,23.24732719,1923.2,1923.1,0.0074788]
["bitfinex","ETHUSD",1688253235915,24.28223371,1923.2,1923.1,0.0074788]
["bitfinex","ETHUSD",1688253252155,24.28223371,1923.2,1923.1,0.00455437]
["bitfinex","ETHUSD",1688253252725,23.24732719,1923.2,1923.1,0.00455437]
["bitfinex","ETHUSD",1688253287287,16.16667184,1923.2,1923.1,0.00455437]
["bitfinex","ETHUSD",1688253287458,15.68667184,1923.2,1923.1,0.00455437]
["bitfinex","ETHUSD",1688253288978,12.99915,1923.2,1923.1,0.00455437]
["bitfinex","ETHUSD",1688253289178,10.39932,1923.2,1923.1,1.35655437]
["bitfinex","ETHUSD",1688253289405,12.99915,1923.2,1923.1,1.35655437]
["bitfinex","ETHUSD",1688253300118,12.99915,1923.2,1923.1,0.00455437]
["bitfinex","ETHUSD",1688253304370,17.72656084,1923.2,1923.1,0.00455437]
["bitfinex","ETHUSD",1688253306556,16.16667184,1923.2,1923.1,0.00455437]
["bitfinex","ETHUSD",1688253306792,15.68667184,1923.2,1923.1,0.00455437]
["bitfinex","ETHUSD",1688253307152,12.99915,1923.2,1923.1,0.00455437]
["bitfinex","ETHUSD",1688253311805,5.19966,1923.2,1923.1,1.35655437]
["bitfinex","ETHUSD",1688253312005,5.19925,1923.4,1923.1,6.55648437]
["bitfinex","ETHUSD",1688253312212,12.9974,1923.5,1923.2,0.65564844]
["bitfinex","ETHUSD",1688253312777,12.9974,1923.5,1923.3,1.349]
["bitfinex","ETHUSD",1688253314579,2.68752184,1923.4,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253314888,15.59816,1923.3,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253315092,18.76568184,1923.3,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253319413,20.64390494,1923.3,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253322308,18.76568184,1923.3,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253329109,15.68599184,1923.3,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253329291,12.99847,1923.3,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253333138,10.39878,1923.3,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253333503,12.99847,1923.3,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253373163,12.99847,1923.3,1923.2,0.42170441]
["bitfinex","ETHUSD",1688253373347,12.99847,1923.3,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253374186,5.19939,1923.3,1923.2,0.00455437]
["bitfinex","ETHUSD",1688253374576,5.19939,1923.3,1923.2,5.72464181]
["bitfinex","ETHUSD",1688253374777,5.19939,1923.3,1923.2,0.52498181]
["bitfinex","ETHUSD",1688253375083,5.19939,1923.3,1923.2,5.72464181]
["bitfinex","ETHUSD",1688253378374,5.19939,1923.3,1923.2,0.52498181]
["bitfinex","ETHUSD",1688253379291,5.19939,1923.3,1923.2,0.47498181]
["bitfinex","ETHUSD",1688253387102,5.19939,1923.3,1923.2,0.88935477]
["bitfinex","ETHUSD",1688253390502,5.19939,1923.3,1923.2,0.47498181]
["bitfinex","ETHUSD",1688253390872,5.19939,1923.3,1923.1,5.19972]
["bitfinex","ETHUSD",1688253391988,5.19939,1923.3,1923.1,5.60614106]
["bitfinex","ETHUSD",1688253397575,5.19939,1923.3,1923.1,5.19972]
["bitfinex","ETHUSD",1688253397775,10.39878,1923.3,1923.1,5.19972]
["bitfinex","ETHUSD",1688253398812,5.19939,1923.3,1923.1,5.19972]
["bitfinex","ETHUSD",1688253404536,5.19939,1923.3,1923.1,6.547557]
["bitfinex","ETHUSD",1688253409498,5.19939,1923.3,1923.1,5.19972]
["bitfinex","ETHUSD",1688253415639,5.19939,1923.3,1923.0,13.47874]
["bitfinex","ETHUSD",1688253415843,5.19939,1923.3,1923.1,0.90350439]
["bitfinex","ETHUSD",1688253416415,5.19939,1923.3,1923.1,6.10339439]
["bitfinex","ETHUSD",1688253416730,5.19939,1923.3,1923.1,10.39982]
["bitfinex","ETHUSD",1688253416929,5.19939,1923.3,1923.1,11.747662]
["bitfinex","ETHUSD",1688253417307,5.19939,1923.3,1923.1,6.547732]
["bitfinex","ETHUSD",1688253418139,5.19939,1923.3,1923.1,5.19989]
["bitfinex","ETHUSD",1688253419136,12.99847,1923.3,1923.0,5.84211303]
["bitfinex","ETHUSD",1688253419375,12.99847,1923.3,1923.1,0.90350348]
["bitfinex","ETHUSD",1688253419922,12.99847,1923.3,1923.0,5.30004]
["bitfinex","ETHUSD",1688253420104,10.39878,1923.3,1923.0,0.1]
["bitfinex","ETHUSD",1688253420308,11.869638,1923.3,1923.0,0.1]
["bitfinex","ETHUSD",1688253421249,11.869638,1923.3,1923.0,5.30012]
["bitfinex","ETHUSD",1688253421545,10.39878,1923.3,1923.0,5.30012]
["bitfinex","ETHUSD",1688253422648,10.39878,1923.3,1923.0,5.25012]
["bitfinex","ETHUSD",1688253432633,10.39878,1923.3,1923.0,10.45032]
["bitfinex","ETHUSD",1688253434757,5.19939,1923.3,1923.0,5.25012]
["bitfinex","ETHUSD",1688253435655,10.39878,1923.3,1923.0,5.25012]
["bitfinex","ETHUSD",1688253440841,14.469328,1923.3,1923.0,0.05]
["bitfinex","ETHUSD",1688253441282,2.68752184,1923.2,1923.0,0.05]
["bitfinex","ETHUSD",1688253441496,12.99982,1923.1,1923.0,0.05]
["bitfinex","ETHUSD",1688253441777,15.68734184,1923.1,1923.0,0.05]
["bitfinex","ETHUSD",1688253441940,19.37803702,1923.1,1923.0,0.05]
["bitfinex","ETHUSD",1688253444436,18.03603702,1923.1,1923.0,0.05]
["bitfinex","ETHUSD",1688253451659,18.51603702,1923.1,1923.0,0.05]
["bitfinex","ETHUSD",1688253452058,19.85803702,1923.1,1923.0,0.05]
["bitfinex","ETHUSD",1688253454376,19.85803702,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688253454377,25.32903702,1923.1,1922.9,0.1]
["bitfinex","ETHUSD",1688253454560,6.50532554,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688253454873,20.00582554,1923.0,1922.9,0.1]
["bitfinex","ETHUSD",1688253456376,20.00582554,1923.0,1922.4,0.1]
["bitfinex","ETHUSD",1688253456377,26.82882554,1923.0,1922.4,0.1]
["bitfinex","ETHUSD",1688253456555,1.342,1922.6,1922.4,0.1]
["bitfinex","ETHUSD",1688253456870,13.0039,1922.5,1922.4,0.1]
["bitfinex","ETHUSD",1688253460952,10.40312,1922.5,1922.4,0.1]
["bitfinex","ETHUSD",1688253463450,13.0039,1922.5,1922.4,0.1]
["bitfinex","ETHUSD",1688253470615,10.40312,1922.5,1922.4,0.1]
["bitfinex","ETHUSD",1688253470762,5.2014,1922.6,1922.4,0.1]
["bitfinex","ETHUSD",1688253470959,5.20156,1922.5,1922.4,0.640194]
["bitfinex","ETHUSD",1688253471297,10.40312,1922.5,1922.4,0.640194]
["bitfinex","ETHUSD",1688253476005,10.40312,1922.5,1922.4,1.992194]
["bitfinex","ETHUSD",1688253480264,10.40312,1922.5,1922.4,0.640194]
["bitfinex","ETHUSD",1688253480986,13.0039,1922.5,1922.4,0.1]
["bitfinex","ETHUSD",1688253481481,10.40312,1922.5,1922.4,0.1]
["bitfinex","ETHUSD",1688253481924,5.20156,1922.5,1922.4,0.1]
["bitfinex","ETHUSD",1688253482195,5.20146,1922.6,1922.4,0.1]
["bitfinex","ETHUSD",1688253482394,5.20156,1922.5,1922.4,0.1]
["bitfinex","ETHUSD",1688253482915,10.40312,1922.5,1922.4,0.1]
["bitfinex","ETHUSD",1688253503545,5.20156,1922.5,1922.4,0.1]
["bitfinex","ETHUSD",1688253506045,5.20142,1922.6,1922.4,0.1]
["bitfinex","ETHUSD",1688253507918,2.0745,1922.9,1922.4,6.4164233]
["bitfinex","ETHUSD",1688253508151,5.20022,1923.0,1922.5,0.90378619]
["bitfinex","ETHUSD",1688253508463,10.40098,1922.9,1922.6,10.40241]
["bitfinex","ETHUSD",1688253508680,10.40098,1922.9,1922.7,1.040241]
["bitfinex","ETHUSD",1688253508875,10.40098,1922.9,1922.7,6.241201]
["bitfinex","ETHUSD",1688253509937,5.20049,1922.9,1922.7,6.241201]
["bitfinex","ETHUSD",1688253510821,5.20049,1922.9,1922.7,11.442211]
["bitfinex","ETHUSD",1688253515051,5.19947,1923.3,1922.8,1.339]
["bitfinex","ETHUSD",1688253515361,5.19947,1923.3,1922.9,13.00085]
["bitfinex","ETHUSD",1688253515544,5.19947,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1688253516027,5.19947,1923.3,1923.1,6.55193]
["bitfinex","ETHUSD",1688253517067,10.39851,1923.4,1923.1,11.75186]
["bitfinex","ETHUSD",1688253517271,1.6602,1923.5,1923.1,14.35182]
["bitfinex","ETHUSD",1688253517272,6.85917,1923.5,1923.1,14.35182]
["bitfinex","ETHUSD",1688253517573,6.85917,1923.5,1923.2,11.834252]
["bitfinex","ETHUSD",1688253517574,12.05818,1923.5,1923.2,11.834252]
["bitfinex","ETHUSD",1688253519246,6.85917,1923.5,1923.2,14.434082]
["bitfinex","ETHUSD",1688253519445,1.6602,1923.5,1923.2,14.434082]
["bitfinex","ETHUSD",1688253520066,1.6602,1923.5,1923.2,11.834252]
["bitfinex","ETHUSD",1688253520268,6.85923,1923.5,1923.2,11.834252]
["bitfinex","ETHUSD",1688253520475,6.85923,1923.5,1923.2,14.434082]
["bitfinex","ETHUSD",1688253520680,6.85923,1923.5,1923.2,11.834252]
["bitfinex","ETHUSD",1688253521259,12.05826,1923.5,1923.3,1.1834252]
["bitfinex","ETHUSD",1688253521463,12.05826,1923.5,1923.3,5.19935]
["bitfinex","ETHUSD",1688253521772,10.39806,1923.5,1923.3,5.19935]
["bitfinex","ETHUSD",1688253523276,10.39806,1923.5,1923.2,6.634612]
["bitfinex","ETHUSD",1688253524283,5.19903,1923.5,1923.2,6.634612]
["bitfinex","ETHUSD",1688253524490,4.38906203,1923.8,1923.4,1.339]
["bitfinex","ETHUSD",1688253524491,0.42144289,1923.8,1923.4,1.339]
["bitfinex","ETHUSD",1688253524732,8.90605,1923.9,1923.5,10.3976]
["bitfinex","ETHUSD",1688253525220,8.90605,1923.9,1923.5,11.7496]
["bitfinex","ETHUSD",1688253525791,3.7082,1923.9,1923.5,11.7496]
["bitfinex","ETHUSD",1688253526003,1.7086,1923.9,1923.5,11.7496]
["bitfinex","ETHUSD",1688253526223,10.3953,1924.0,1923.5,11.7496]
["bitfinex","ETHUSD",1688253526224,5.19773,1924.0,1923.7,5.19818]
["bitfinex","ETHUSD",1688253526603,12.99423,1924.0,1923.6,10.39683]
["bitfinex","ETHUSD",1688253538423,10.39548,1924.0,1923.6,10.39683]
["bitfinex","ETHUSD",1688253538942,5.19773,1924.0,1923.6,12.99612]
["bitfinex","ETHUSD",1688253539128,8.80097,1924.1,1923.6,14.34812]
["bitfinex","ETHUSD",1688253539328,13.99838,1924.1,1923.7,1.434812]
["bitfinex","ETHUSD",1688253539534,13.99838,1924.1,1923.8,10.39602]
["bitfinex","ETHUSD",1688253540356,7.18957,1924.1,1923.8,10.39602]
["bitfinex","ETHUSD",1688253540730,7.18957,1924.1,1923.8,12.99504]
["bitfinex","ETHUSD",1688253540731,1.9923,1924.1,1923.8,12.99504]
["bitfinex","ETHUSD",1688253540942,7.18957,1924.1,1923.8,14.4380252]
["bitfinex","ETHUSD",1688253541820,1.9923,1924.1,1923.8,14.4380252]
["bitfinex","ETHUSD",1688253542456,7.18956,1924.1,1923.8,14.4380252]
["bitfinex","ETHUSD",1688253542651,6.88758,1924.2,1923.8,14.4380252]
["bitfinex","ETHUSD",1688253542853,5.19677,1924.3,1923.8,14.4380252]
["bitfinex","ETHUSD",1688253543058,5.19672,1924.3,1923.9,1.44380252]
["bitfinex","ETHUSD",1688253543259,10.39344,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1688253543755,2.6,1924.1,1923.8,6.6409052]
["bitfinex","ETHUSD",1688253543942,2.6,1924.1,1923.6,9.6624]
["bitfinex","ETHUSD",1688253544147,10.3952,1924.0,1923.7,5.1981]
["bitfinex","ETHUSD",1688253544455,10.3952,1924.0,1923.6,6.79426]
["bitfinex","ETHUSD",1688253544655,10.3952,1924.0,1923.6,11.99273]
["bitfinex","ETHUSD",1688253548924,7.29093,1924.1,1923.6,14.59202]
["bitfinex","ETHUSD",1688253548925,9.88961,1924.1,1923.6,14.59202]
["bitfinex","ETHUSD",1688253549122,4.6923,1924.1,1923.7,2.811202]
["bitfinex","ETHUSD",1688253549322,2.6,1924.1,1923.8,12.99497]
["bitfinex","ETHUSD",1688253555489,2.6,1924.1,1923.8,14.34697]
["bitfinex","ETHUSD",1688253555664,2.6,1924.1,1923.9,1.434697]
["bitfinex","ETHUSD",1688253555985,2.6,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1688253559588,7.79723,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1688253559752,2.6,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1688253560067,7.79723,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1688253560398,7.79723,1924.1,1924.0,6.3804827]
["bitfinex","ETHUSD",1688253563588,7.79723,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1688253565290,7.79723,1924.1,1923.9,11.829967]
["bitfinex","ETHUSD",1688253567992,2.6,1924.1,1923.9,11.829967]
["bitfinex","ETHUSD",1688253568496,2.6,1924.1,1923.9,14.428847]
["bitfinex","ETHUSD",1688253578988,2.6,1924.1,1923.9,15.780847]
["bitfinex","ETHUSD",1688253579193,2.6,1924.1,1924.0,1.5780847]
["bitfinex","ETHUSD",1688253579497,2.6,1924.1,1924.0,11.9730847]
["bitfinex","ETHUSD",1688253581007,2.6,1924.1,1924.0,14.5718347]
["bitfinex","ETHUSD",1688253582375,2.6,1924.1,1924.0,11.9730847]
["bitfinex","ETHUSD",1688253586408,2.6,1924.1,1923.9,1.352]
["bitfinex","ETHUSD",1688253586612,7.79723,1924.1,1923.8,5.19794]
["bitfinex","ETHUSD",1688253586776,7.79723,1924.1,1923.8,10.39588]
["bitfinex","ETHUSD",1688253589580,7.79723,1924.1,1923.8,12.9949]
["bitfinex","ETHUSD",1688253590917,7.79723,1924.1,1923.8,10.39588]
["bitfinex","ETHUSD",1688253594320,7.79723,1924.1,1923.8,12.03640037]
["bitfinex","ETHUSD",1688253595924,2.6,1924.1,1923.8,12.03640037]
["bitfinex","ETHUSD",1688253600117,7.79724,1924.1,1923.8,12.03640037]
["bitfinex","ETHUSD",1688253602033,12.99448,1924.1,1923.7,8.60838369]
["bitfinex","ETHUSD",1688253602191,14.54228,1924.1,1923.7,3.41019369]
["bitfinex","ETHUSD",1688253602710,14.54228,1924.1,1923.7,8.60843369]
["bitfinex","ETHUSD",1688253607347,14.54228,1924.1,1923.7,13.80674369]
["bitfinex","ETHUSD",1688253607551,14.54228,1924.1,1923.8,11.77650437]
["bitfinex","ETHUSD",1688253612738,2.6,1924.1,1923.8,14.37552437]
["bitfinex","ETHUSD",1688253616133,2.6,1924.1,1923.8,15.72752437]
["bitfinex","ETHUSD",1688253616440,2.6,1924.1,1924.0,1.352]
["bitfinex","ETHUSD",1688253616605,2.6,1924.1,1924.0,14.34575]
["bitfinex","ETHUSD",1688253616935,2.6,1924.1,1924.0,16.080325]
["bitfinex","ETHUSD",1688253617101,2.6,1924.1,1924.0,14.728325]
["bitfinex","ETHUSD",1688253632222,2.6,1924.1,1924.0,16.080325]
["bitfinex","ETHUSD",1688253632423,2.6,1924.1,1924.0,14.728325]
["bitfinex","ETHUSD",1688253633860,2.6,1924.1,1924.0,16.067325]
["bitfinex","ETHUSD",1688253637068,2.6,1924.1,1924.0,19.067325]
["bitfinex","ETHUSD",1688253637863,2.6,1924.1,1924.0,26.95234684]
["bitfinex","ETHUSD",1688253638024,5.19488,1925.0,1924.2,2.0]
["bitfinex","ETHUSD",1688253638232,8.93278,1925.0,1924.5,12.99017]
["bitfinex","ETHUSD",1688253638534,14.12769,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1688253639861,16.72509,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1688253645063,16.72509,1925.0,1924.7,10.39117]
["bitfinex","ETHUSD",1688253650567,16.72509,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1688253651739,16.72509,1925.0,1924.4,3.0]
["bitfinex","ETHUSD",1688253651740,4.03952184,1924.9,1924.4,3.0]
["bitfinex","ETHUSD",1688253652077,14.34065,1924.8,1924.3,10.39321]
["bitfinex","ETHUSD",1688253652279,18.03955,1924.8,1924.3,5.1966]
["bitfinex","ETHUSD",1688253652569,18.03955,1924.8,1924.3,6.535939]
["bitfinex","ETHUSD",1688253652985,18.03955,1924.8,1924.3,11.732629]
["bitfinex","ETHUSD",1688253654856,3.94943,1925.0,1924.3,14.330969]
["bitfinex","ETHUSD",1688253655055,5.19537,1924.8,1924.3,15.863169]
["bitfinex","ETHUSD",1688253655235,5.19537,1924.8,1924.4,1.5863169]
["bitfinex","ETHUSD",1688253655569,5.19537,1924.8,1924.5,12.99026]
["bitfinex","ETHUSD",1688253657764,5.19534,1924.8,1924.4,1.5863169]
["bitfinex","ETHUSD",1688253657970,10.39069,1924.8,1924.3,13.264709]
["bitfinex","ETHUSD",1688253658164,14.02339,1924.8,1924.3,13.264709]
["bitfinex","ETHUSD",1688253660347,16.62106,1924.8,1924.3,6.535919]
["bitfinex","ETHUSD",1688253661142,16.62106,1924.8,1924.2,3.0]
["bitfinex","ETHUSD",1688253661143,12.99,1924.6,1924.2,3.0]
["bitfinex","ETHUSD",1688253661383,12.99,1924.6,1924.1,3.0]
["bitfinex","ETHUSD",1688253661557,12.99,1924.6,1924.0,6.931995]
["bitfinex","ETHUSD",1688253661558,15.67752184,1924.6,1924.0,1.734575]
["bitfinex","ETHUSD",1688253661753,10.39328,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1688253661986,12.99149,1924.4,1923.9,10.39541]
["bitfinex","ETHUSD",1688253662169,12.99149,1924.4,1923.9,5.19764]
["bitfinex","ETHUSD",1688253663257,12.99149,1924.4,1924.0,3.0]
["bitfinex","ETHUSD",1688253663456,12.99149,1924.4,1924.0,8.1975]
["bitfinex","ETHUSD",1688253663660,12.99149,1924.4,1924.0,3.0]
["bitfinex","ETHUSD",1688253664497,12.99149,1924.4,1924.0,13.39494]
["bitfinex","ETHUSD",1688253664669,10.39328,1924.4,1924.0,13.39494]
["bitfinex","ETHUSD",1688253665996,12.99149,1924.4,1924.0,8.19744]
["bitfinex","ETHUSD",1688253670175,12.99149,1924.4,1924.0,3.0]
["bitfinex","ETHUSD",1688253670800,12.99149,1924.4,1924.0,8.19748]
["bitfinex","ETHUSD",1688253671569,14.781099,1924.4,1923.8,15.05829]
["bitfinex","ETHUSD",1688253671770,14.781099,1924.4,1923.8,9.86038]
["bitfinex","ETHUSD",1688253671969,14.781099,1924.4,1923.8,15.05842]
["bitfinex","ETHUSD",1688253672409,1.6503,1924.3,1923.8,17.65744]
["bitfinex","ETHUSD",1688253672570,5.19702,1924.2,1923.8,17.65744]
["bitfinex","ETHUSD",1688253672777,5.19702,1924.2,1923.9,1.765744]
["bitfinex","ETHUSD",1688253672976,5.19702,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1688253674889,5.19702,1924.2,1923.9,12.161084]
["bitfinex","ETHUSD",1688253676311,10.39404,1924.2,1923.9,12.161084]
["bitfinex","ETHUSD",1688253676911,5.19702,1924.2,1923.9,6.963414]
["bitfinex","ETHUSD",1688253677985,10.39398,1924.2,1923.9,6.963414]
["bitfinex","ETHUSD",1688253678537,10.39398,1924.2,1923.9,12.161184]
["bitfinex","ETHUSD",1688253678712,10.39398,1924.2,1924.0,1.2161184]
["bitfinex","ETHUSD",1688253678882,5.19696,1924.2,1924.0,6.4134584]
["bitfinex","ETHUSD",1688253679796,10.39392,1924.2,1924.0,6.4134584]
["bitfinex","ETHUSD",1688253682021,10.39392,1924.2,1924.0,5.19734]
["bitfinex","ETHUSD",1688253682620,10.39392,1924.2,1923.9,12.161014]
["bitfinex","ETHUSD",1688253690737,5.19696,1924.2,1923.9,12.161014]
["bitfinex","ETHUSD",1688253691734,10.39392,1924.2,1923.9,12.161014]
["bitfinex","ETHUSD",1688253708189,10.39392,1924.2,1923.9,12.56720002]
["bitfinex","ETHUSD",1688253708489,10.39392,1924.2,1923.9,12.161014]
["bitfinex","ETHUSD",1688253708683,10.39392,1924.2,1923.9,10.39527]
["bitfinex","ETHUSD",1688253709406,10.39392,1924.2,1923.9,5.1976]
["bitfinex","ETHUSD",1688253715251,10.39392,1924.2,1923.9,10.39537]
["bitfinex","ETHUSD",1688253718743,5.19696,1924.2,1923.9,10.39537]
["bitfinex","ETHUSD",1688253719972,10.39392,1924.2,1923.9,10.39537]
["bitfinex","ETHUSD",1688253720189,10.39392,1924.2,1923.9,12.3491623]
["bitfinex","ETHUSD",1688253722974,10.39392,1924.2,1923.9,7.1513923]
["bitfinex","ETHUSD",1688253723175,10.39392,1924.2,1923.9,5.1976]
["bitfinex","ETHUSD",1688253724455,10.39392,1924.2,1923.7,0.41126283]
["bitfinex","ETHUSD",1688253724456,15.67992184,1924.2,1923.7,0.41126283]
["bitfinex","ETHUSD",1688253724662,17.60892184,1924.2,1923.7,3.0]
["bitfinex","ETHUSD",1688253724886,1.76089218,1924.1,1923.7,3.0]
["bitfinex","ETHUSD",1688253725089,10.3951,1924.0,1923.6,3.54207303]
["bitfinex","ETHUSD",1688253725249,10.3951,1924.0,1923.7,0.903202]
["bitfinex","ETHUSD",1688253726456,5.19755,1924.0,1923.7,6.101402]
["bitfinex","ETHUSD",1688253726658,5.19755,1924.0,1923.7,11.8807025]
["bitfinex","ETHUSD",1688253729148,5.19755,1924.0,1923.7,6.6823925]
["bitfinex","ETHUSD",1688253729560,5.19755,1924.0,1923.7,11.8807025]
["bitfinex","ETHUSD",1688253730161,5.19755,1924.0,1923.7,6.6823925]
["bitfinex","ETHUSD",1688253731850,10.3951,1924.0,1923.7,1.4841925]
["bitfinex","ETHUSD",1688253732051,10.3951,1924.0,1923.6,8.74039303]
["bitfinex","ETHUSD",1688253732252,10.3951,1924.0,1923.7,0.90319188]
["bitfinex","ETHUSD",1688253732899,5.19755,1924.0,1923.7,0.90319188]
["bitfinex","ETHUSD",1688253733266,10.3951,1924.0,1923.7,0.90319188]
["bitfinex","ETHUSD",1688253733866,10.3951,1924.0,1923.7,6.10149188]
["bitfinex","ETHUSD",1688253734067,10.3951,1924.0,1923.6,13.93884303]
["bitfinex","ETHUSD",1688253734397,10.3951,1924.0,1923.7,0.90319079]
["bitfinex","ETHUSD",1688253735005,10.3951,1924.0,1923.7,6.10147079]
["bitfinex","ETHUSD",1688253735210,10.3951,1924.0,1923.7,5.19828]
["bitfinex","ETHUSD",1688253735915,5.19755,1924.0,1923.7,5.19828]
["bitfinex","ETHUSD",1688253742928,10.3951,1924.0,1923.6,10.58414124]
["bitfinex","ETHUSD",1688253743089,10.3951,1924.0,1923.6,15.78261124]
["bitfinex","ETHUSD",1688253743522,10.3951,1924.0,1923.6,10.58414124]
["bitfinex","ETHUSD",1688253743731,10.3951,1924.0,1923.6,5.38580124]
["bitfinex","ETHUSD",1688253743889,10.3951,1924.0,1923.7,0.90319299]
["bitfinex","ETHUSD",1688253745137,10.3951,1924.0,1923.7,6.10148299]
["bitfinex","ETHUSD",1688253745309,10.3951,1924.0,1923.7,6.86686342]
["bitfinex","ETHUSD",1688253745718,5.19755,1924.0,1923.7,6.86686342]
["bitfinex","ETHUSD",1688253748999,5.19755,1924.0,1923.7,12.06517342]
["bitfinex","ETHUSD",1688253749526,5.1975,1924.0,1923.7,12.06517342]
["bitfinex","ETHUSD",1688253753313,1.929,1924.2,1923.7,14.66432342]
["bitfinex","ETHUSD",1688253753527,10.39314,1924.4,1923.8,2.36957046]
["bitfinex","ETHUSD",1688253753846,6.82546,1924.4,1923.9,10.3951]
["bitfinex","ETHUSD",1688253754037,12.02208,1924.4,1924.0,6.2368]
["bitfinex","ETHUSD",1688253754213,12.02208,1924.4,1924.0,5.19729]
["bitfinex","ETHUSD",1688253754609,14.62029,1924.4,1924.0,5.19729]
["bitfinex","ETHUSD",1688253769564,14.62029,1924.4,1923.9,11.96602]
["bitfinex","ETHUSD",1688253769949,16.64389,1924.4,1923.9,11.96602]
["bitfinex","ETHUSD",1688253771990,19.33141184,1924.4,1923.8,6.66434234]
["bitfinex","ETHUSD",1688253772189,1.664389,1924.3,1923.8,5.19791]
["bitfinex","ETHUSD",1688253772364,12.99271,1924.2,1923.8,5.19791]
["bitfinex","ETHUSD",1688253774169,12.99271,1924.2,1923.8,10.39595]
["bitfinex","ETHUSD",1688253774379,10.39307,1924.4,1923.9,2.391595]
["bitfinex","ETHUSD",1688253774587,10.39307,1924.4,1924.0,12.99348]
["bitfinex","ETHUSD",1688253776180,10.39307,1924.4,1924.0,10.39474]
["bitfinex","ETHUSD",1688253776390,12.99128,1924.4,1924.0,10.39474]
["bitfinex","ETHUSD",1688253776590,12.99128,1924.4,1924.0,12.0947475]
["bitfinex","ETHUSD",1688253777168,12.99128,1924.4,1924.0,6.8973775]
["bitfinex","ETHUSD",1688253780784,14.58488,1924.4,1924.0,6.8973775]
["bitfinex","ETHUSD",1688253783008,12.99128,1924.4,1924.0,6.8973775]
["bitfinex","ETHUSD",1688253796147,12.99128,1924.4,1924.0,12.0948775]
["bitfinex","ETHUSD",1688253796415,5.19565,1924.7,1924.3,1.352]
["bitfinex","ETHUSD",1688253796589,5.19565,1924.7,1924.3,14.34339]
["bitfinex","ETHUSD",1688253796590,5.1957,1924.7,1924.3,14.34339]
["bitfinex","ETHUSD",1688253797785,10.3914,1924.7,1924.3,14.34339]
["bitfinex","ETHUSD",1688253797983,10.3914,1924.7,1924.3,10.39305]
["bitfinex","ETHUSD",1688253798179,10.3914,1924.7,1924.3,12.187321]
["bitfinex","ETHUSD",1688253803302,11.9763,1924.7,1924.3,12.187321]
["bitfinex","ETHUSD",1688253804928,11.9763,1924.7,1924.3,14.785661]
["bitfinex","ETHUSD",1688253805227,10.3914,1924.7,1924.3,14.785661]
["bitfinex","ETHUSD",1688253805439,10.3914,1924.7,1924.3,12.187321]
["bitfinex","ETHUSD",1688253810911,10.3914,1924.7,1924.4,1.2187321]
["bitfinex","ETHUSD",1688253811247,10.3914,1924.7,1924.4,11.6113221]
["bitfinex","ETHUSD",1688253812259,10.3914,1924.7,1924.4,6.4149221]
["bitfinex","ETHUSD",1688253812429,10.3914,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1688253815930,10.3914,1924.7,1924.4,10.39261]
["bitfinex","ETHUSD",1688253816634,10.3914,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1688253834182,12.9892,1924.7,1924.3,1.6095]
["bitfinex","ETHUSD",1688253834349,0.01654914,1924.6,1924.1,3.0]
["bitfinex","ETHUSD",1688253834682,12.99066,1924.5,1924.1,3.0]
["bitfinex","ETHUSD",1688253834870,12.99066,1924.5,1924.1,8.19722]
["bitfinex","ETHUSD",1688253835073,12.99066,1924.5,1923.9,3.0]
["bitfinex","ETHUSD",1688253835378,10.39348,1924.3,1924.0,3.0]
["bitfinex","ETHUSD",1688253835565,10.39348,1924.3,1923.8,12.4575144]
["bitfinex","ETHUSD",1688253835884,12.32278,1924.3,1923.8,14.33791714]
["bitfinex","ETHUSD",1688253836459,12.32278,1924.3,1923.9,3.0]
["bitfinex","ETHUSD",1688253838686,14.92112,1924.3,1923.9,3.0]
["bitfinex","ETHUSD",1688253838869,14.92112,1924.3,1923.8,5.0616144]
["bitfinex","ETHUSD",1688253839551,14.92112,1924.3,1923.8,10.2596144]
["bitfinex","ETHUSD",1688253840488,17.60864184,1924.3,1923.8,8.6151144]
["bitfinex","ETHUSD",1688253840684,12.99318,1924.1,1923.8,3.0]
["bitfinex","ETHUSD",1688253840873,12.99318,1924.1,1923.7,3.0]
["bitfinex","ETHUSD",1688253841247,12.99318,1924.1,1923.7,8.19822]
["bitfinex","ETHUSD",1688253841657,12.99318,1924.1,1923.7,13.39653]
["bitfinex","ETHUSD",1688253843384,10.39456,1924.1,1923.7,15.37861783]
["bitfinex","ETHUSD",1688253843571,6.75302,1924.2,1923.9,5.19777]
["bitfinex","ETHUSD",1688253843948,10.39424,1924.2,1923.9,10.39554]
["bitfinex","ETHUSD",1688253852414,5.19712,1924.2,1923.9,10.39554]
["bitfinex","ETHUSD",1688253852709,5.19683,1924.3,1923.9,11.990525]
["bitfinex","ETHUSD",1688253853509,5.19683,1924.3,1923.9,15.941405]
["bitfinex","ETHUSD",1688253859617,10.39352,1924.3,1923.9,15.941405]
["bitfinex","ETHUSD",1688253860507,10.39352,1924.3,1923.9,13.342525]
["bitfinex","ETHUSD",1688253862420,12.99186,1924.3,1923.9,13.342525]
["bitfinex","ETHUSD",1688253866991,5.19669,1924.3,1924.0,1.3342525]
["bitfinex","ETHUSD",1688253867192,5.19669,1924.3,1924.0,6.5316425]
["bitfinex","ETHUSD",1688253868323,10.39338,1924.3,1924.0,11.7291425]
["bitfinex","ETHUSD",1688253870305,10.39338,1924.3,1924.0,6.5316425]
["bitfinex","ETHUSD",1688253873023,12.99172,1924.3,1924.0,6.5316425]
["bitfinex","ETHUSD",1688253875241,12.99172,1924.3,1923.9,1.594985]
["bitfinex","ETHUSD",1688253875603,12.99172,1924.3,1923.8,8.58030858]
["bitfinex","ETHUSD",1688253875829,15.03812,1924.3,1923.8,2.9583]
["bitfinex","ETHUSD",1688253876030,15.03812,1924.3,1923.8,1.352]
["bitfinex","ETHUSD",1688253877424,15.03812,1924.3,1923.8,6.55003]
["bitfinex","ETHUSD",1688253880345,15.03812,1924.3,1923.8,5.19803]
["bitfinex","ETHUSD",1688253880640,15.03812,1924.3,1923.9,0.90311955]
["bitfinex","ETHUSD",1688253880813,16.96279891,1924.3,1923.9,0.90311955]
["bitfinex","ETHUSD",1688253882218,15.03812,1924.3,1923.9,0.90311955]
["bitfinex","ETHUSD",1688253882459,15.03812,1924.3,1923.9,6.10078955]
["bitfinex","ETHUSD",1688253882657,15.03812,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1688253891356,15.03812,1924.3,1923.9,10.39544]
["bitfinex","ETHUSD",1688253894925,15.03812,1924.3,1923.9,10.81424243]
["bitfinex","ETHUSD",1688253895129,15.03812,1924.3,1923.9,12.29076867]
["bitfinex","ETHUSD",1688253897978,12.43978,1924.3,1923.9,12.29076867]
["bitfinex","ETHUSD",1688253899873,15.03812,1924.3,1923.9,12.29076867]
["bitfinex","ETHUSD",1688253900075,15.03812,1924.3,1923.9,10.81424243]
["bitfinex","ETHUSD",1688253900577,15.03812,1924.3,1923.9,10.39544]
["bitfinex","ETHUSD",1688253902160,15.03812,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1688253904276,15.03812,1924.3,1923.9,10.39544]
["bitfinex","ETHUSD",1688253909073,7.24309,1924.3,1923.9,10.39544]
["bitfinex","ETHUSD",1688253909277,1.352,1924.7,1924.0,2.391544]
["bitfinex","ETHUSD",1688253909476,5.19626,1924.5,1924.2,10.39387]
["bitfinex","ETHUSD",1688253910797,10.39252,1924.5,1924.2,10.39387]
["bitfinex","ETHUSD",1688253914396,10.39252,1924.5,1924.1,6.81476]
["bitfinex","ETHUSD",1688253915386,12.01782,1924.5,1924.1,6.81476]
["bitfinex","ETHUSD",1688253915886,14.61589,1924.5,1924.1,6.81476]
["bitfinex","ETHUSD",1688253916183,14.61589,1924.5,1924.1,12.01199]
["bitfinex","ETHUSD",1688253917078,14.61589,1924.5,1924.1,13.7122164]
["bitfinex","ETHUSD",1688253918305,14.61589,1924.5,1924.1,8.5149864]
["bitfinex","ETHUSD",1688253919865,14.61589,1924.5,1924.1,13.7122164]
["bitfinex","ETHUSD",1688253925397,14.61589,1924.5,1923.9,10.10535]
["bitfinex","ETHUSD",1688253925567,14.61589,1924.5,1923.9,3.0]
["bitfinex","ETHUSD",1688253925769,2.68752184,1924.4,1923.6,6.55381435]
["bitfinex","ETHUSD",1688253925965,12.99267,1924.2,1923.7,3.90314558]
["bitfinex","ETHUSD",1688253926166,12.99267,1924.2,1923.7,3.0]
["bitfinex","ETHUSD",1688253926511,14.551775,1924.2,1923.7,3.0]
["bitfinex","ETHUSD",1688253926800,20.95729684,1924.2,1923.6,0.42595227]
["bitfinex","ETHUSD",1688253927028,20.95729684,1924.2,1923.4,0.54207303]
["bitfinex","ETHUSD",1688253927029,12.99477,1923.9,1923.4,0.54207303]
["bitfinex","ETHUSD",1688253927330,2.68752184,1923.8,1923.3,1.35448456]
["bitfinex","ETHUSD",1688253927615,12.99612,1923.7,1923.2,5.74162303]
["bitfinex","ETHUSD",1688253927894,12.99612,1923.7,1923.3,0.90333345]
["bitfinex","ETHUSD",1688253928796,12.99612,1923.7,1923.3,6.10262345]
["bitfinex","ETHUSD",1688253929105,15.16662188,1923.7,1923.2,10.94115303]
["bitfinex","ETHUSD",1688253929278,15.16662188,1923.7,1923.3,5.19937]
["bitfinex","ETHUSD",1688253930065,7.36895188,1923.7,1923.3,10.39876]
["bitfinex","ETHUSD",1688253930293,16.50616884,1923.8,1923.3,12.99845]
["bitfinex","ETHUSD",1688253930489,11.30796884,1923.8,1923.3,12.99845]
["bitfinex","ETHUSD",1688253930690,3.422277,1923.8,1923.3,12.99845]
["bitfinex","ETHUSD",1688253930900,7.32088,1923.8,1923.3,12.99845]
["bitfinex","ETHUSD",1688253931100,12.51896,1923.8,1923.3,12.99845]
["bitfinex","ETHUSD",1688253931466,10.39616,1923.8,1923.3,12.99845]
["bitfinex","ETHUSD",1688253931772,5.19808,1923.8,1923.3,12.99845]
["bitfinex","ETHUSD",1688253931996,1.61174914,1923.9,1923.4,4.352]
["bitfinex","ETHUSD",1688253932294,2.0957,1924.1,1923.5,13.432]
["bitfinex","ETHUSD",1688253932295,5.1976,1924.0,1923.5,13.432]
["bitfinex","ETHUSD",1688253932474,5.19781,1923.9,1923.5,14.784]
["bitfinex","ETHUSD",1688253933495,5.19706,1924.2,1923.6,1.352]
["bitfinex","ETHUSD",1688253933801,6.75418,1924.2,1923.7,12.99525]
["bitfinex","ETHUSD",1688253934015,5.19657,1924.4,1923.9,12.9941]
["bitfinex","ETHUSD",1688253934206,10.39313,1924.4,1923.9,12.9941]
["bitfinex","ETHUSD",1688253934377,5.19656,1924.4,1923.9,14.3461]
["bitfinex","ETHUSD",1688253934765,10.39315,1924.4,1923.9,14.3461]
["bitfinex","ETHUSD",1688253941931,10.3926,1924.5,1923.9,14.3461]
["bitfinex","ETHUSD",1688253942108,10.3926,1924.5,1924.1,12.99281]
["bitfinex","ETHUSD",1688253942442,10.3926,1924.5,1924.1,14.33181]
["bitfinex","ETHUSD",1688253942800,5.19628,1924.5,1924.1,14.33181]
["bitfinex","ETHUSD",1688253942996,8.84851,1924.7,1924.1,14.33181]
["bitfinex","ETHUSD",1688253943208,1.5571,1924.7,1924.2,1.352]
["bitfinex","ETHUSD",1688253943545,5.19544,1924.8,1924.3,12.99144]
["bitfinex","ETHUSD",1688253943714,10.39086,1924.8,1924.3,14.425784]
["bitfinex","ETHUSD",1688253945011,5.19542,1924.8,1924.3,14.425784]
["bitfinex","ETHUSD",1688253945430,10.39084,1924.8,1924.3,14.425784]
["bitfinex","ETHUSD",1688253946058,5.19542,1924.8,1924.3,14.425784]
["bitfinex","ETHUSD",1688253947852,6.86316,1924.9,1924.3,14.425784]
["bitfinex","ETHUSD",1688253948059,6.86316,1924.9,1924.4,1.4425784]
["bitfinex","ETHUSD",1688253948258,12.05833,1924.9,1924.5,10.39213]
["bitfinex","ETHUSD",1688253948553,5.93003,1925.0,1924.5,12.9902]
["bitfinex","ETHUSD",1688253948554,1.9806,1925.0,1924.5,12.9902]
["bitfinex","ETHUSD",1688253948746,7.17545,1925.0,1924.5,12.9902]
["bitfinex","ETHUSD",1688253948944,35.57467,1925.1,1924.5,14.43347784]
["bitfinex","ETHUSD",1688253949146,10.38966,1925.0,1924.5,14.43347784]
["bitfinex","ETHUSD",1688253951434,12.98706,1925.0,1924.3,5.19657]
["bitfinex","ETHUSD",1688253951761,10.39094,1924.8,1924.4,3.0]
["bitfinex","ETHUSD",1688253951924,12.98861,1924.8,1924.4,3.0]
["bitfinex","ETHUSD",1688253953697,12.98861,1924.8,1924.4,8.19636]
["bitfinex","ETHUSD",1688253953990,12.98861,1924.8,1924.4,13.39278]
["bitfinex","ETHUSD",1688253962709,10.39094,1924.8,1924.4,17.590102]
["bitfinex","ETHUSD",1688253969623,5.19547,1924.8,1924.4,17.590102]
["bitfinex","ETHUSD",1688253974713,3.59874914,1924.9,1924.4,17.590102]
["bitfinex","ETHUSD",1688253974908,8.79392914,1924.9,1924.4,17.590102]
["bitfinex","ETHUSD",1688253976435,13.98910914,1924.9,1924.4,17.590102]
["bitfinex","ETHUSD",1688253976639,13.98910914,1924.9,1924.5,1.7590102]
["bitfinex","ETHUSD",1688253976932,13.98910914,1924.9,1924.6,12.9896]
["bitfinex","ETHUSD",1688253976933,8.79392914,1924.9,1924.6,12.9896]
["bitfinex","ETHUSD",1688253979233,7.13362914,1924.9,1924.6,12.9896]
["bitfinex","ETHUSD",1688253980336,1.93844914,1924.9,1924.6,12.9896]
["bitfinex","ETHUSD",1688253980555,5.19467,1925.1,1924.6,12.9896]
["bitfinex","ETHUSD",1688253980860,3.6128,1925.1,1924.7,1.29896]
["bitfinex","ETHUSD",1688253981136,5.19435,1925.2,1924.8,10.39063]
["bitfinex","ETHUSD",1688253981343,7.12735,1925.2,1924.8,10.39063]
["bitfinex","ETHUSD",1688253981705,12.32181,1925.2,1924.8,10.39063]
["bitfinex","ETHUSD",1688253981902,16.574001,1925.2,1924.8,10.39063]
["bitfinex","ETHUSD",1688253982213,16.574001,1925.2,1924.8,5.19529]
["bitfinex","ETHUSD",1688254004575,14.91894,1925.2,1924.8,5.19529]
["bitfinex","ETHUSD",1688254005916,16.26594,1925.2,1924.7,6.66597]
["bitfinex","ETHUSD",1688254007015,2.68752184,1925.1,1924.5,3.1110102]
["bitfinex","ETHUSD",1688254007202,4.25642184,1925.1,1924.6,3.0]
["bitfinex","ETHUSD",1688254007388,12.98735,1925.0,1924.6,13.39168]
["bitfinex","ETHUSD",1688254011282,12.98735,1925.0,1924.6,15.98962]
["bitfinex","ETHUSD",1688254011481,10.38988,1925.0,1924.6,15.98962]
["bitfinex","ETHUSD",1688254014409,5.19494,1925.0,1924.6,15.98962]
["bitfinex","ETHUSD",1688254014625,5.19494,1925.0,1924.7,1.598962]
["bitfinex","ETHUSD",1688254014796,5.19494,1925.0,1924.8,10.39068]
["bitfinex","ETHUSD",1688254016920,10.38988,1925.0,1924.8,5.19534]
["bitfinex","ETHUSD",1688254017594,10.38988,1925.0,1924.7,10.39092]
["bitfinex","ETHUSD",1688254030159,5.19464,1925.1,1924.7,12.98872]
["bitfinex","ETHUSD",1688254030467,5.19464,1925.1,1924.8,1.298872]
["bitfinex","ETHUSD",1688254030756,5.19464,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1688254034524,6.81408,1925.3,1924.9,12.98767]
["bitfinex","ETHUSD",1688254034749,6.81408,1925.3,1925.0,1.298767]
["bitfinex","ETHUSD",1688254035023,6.81408,1925.3,1925.0,11.688137]
["bitfinex","ETHUSD",1688254042158,1.6199,1925.3,1925.0,11.688137]
["bitfinex","ETHUSD",1688254042873,5.1936,1925.5,1925.0,14.285537]
["bitfinex","ETHUSD",1688254043094,5.1936,1925.5,1925.0,15.637537]
["bitfinex","ETHUSD",1688254043095,5.19354,1925.5,1925.0,15.637537]
["bitfinex","ETHUSD",1688254043379,5.19354,1925.5,1925.1,1.5637537]
["bitfinex","ETHUSD",1688254043532,10.38708,1925.5,1925.2,5.19421]
["bitfinex","ETHUSD",1688254044033,12.9838,1925.5,1925.2,5.19421]
["bitfinex","ETHUSD",1688254044251,12.9838,1925.5,1925.1,6.7581037]
["bitfinex","ETHUSD",1688254048469,12.9838,1925.5,1925.1,1.5637537]
["bitfinex","ETHUSD",1688254049436,12.9838,1925.5,1925.0,6.493447]
["bitfinex","ETHUSD",1688254056773,15.67132184,1925.5,1924.9,1.5569]
["bitfinex","ETHUSD",1688254056977,4.03952184,1925.4,1924.8,3.0]
["bitfinex","ETHUSD",1688254057281,15.58262,1925.3,1924.6,7.10123]
["bitfinex","ETHUSD",1688254057477,12.98665,1925.1,1924.7,3.710123]
["bitfinex","ETHUSD",1688254057673,12.98665,1925.1,1924.7,8.905723]
["bitfinex","ETHUSD",1688254059676,12.98665,1925.1,1924.7,14.101333]
["bitfinex","ETHUSD",1688254062078,10.38934,1925.1,1924.7,14.101333]
["bitfinex","ETHUSD",1688254063278,10.38934,1925.1,1924.7,8.905723]
["bitfinex","ETHUSD",1688254063644,10.38934,1925.1,1924.7,14.101333]
["bitfinex","ETHUSD",1688254065885,10.38934,1925.1,1924.7,16.699133]
["bitfinex","ETHUSD",1688254066182,10.38934,1925.1,1924.8,12.0603233]
["bitfinex","ETHUSD",1688254067176,6.85276914,1925.2,1924.8,12.0603233]
["bitfinex","ETHUSD",1688254069483,0.01654914,1925.2,1924.8,14.6579933]
["bitfinex","ETHUSD",1688254069658,6.77294,1925.4,1924.8,16.0099933]
["bitfinex","ETHUSD",1688254069983,5.19401,1925.3,1925.0,10.38934]
["bitfinex","ETHUSD",1688254072154,10.38802,1925.3,1925.0,10.38934]
["bitfinex","ETHUSD",1688254074487,5.19401,1925.3,1925.0,10.38934]
["bitfinex","ETHUSD",1688254075356,10.388,1925.3,1925.0,10.38934]
["bitfinex","ETHUSD",1688254076559,10.388,1925.3,1925.0,12.31112593]
["bitfinex","ETHUSD",1688254087005,5.19399,1925.3,1925.0,12.31112593]
["bitfinex","ETHUSD",1688254090045,10.38798,1925.3,1925.0,12.31112593]
["bitfinex","ETHUSD",1688254090900,10.38798,1925.3,1925.0,10.38934]
["bitfinex","ETHUSD",1688254093751,5.19399,1925.3,1925.0,10.38934]
["bitfinex","ETHUSD",1688254094826,10.38798,1925.3,1925.0,10.38934]
["bitfinex","ETHUSD",1688254095547,3.75014914,1925.5,1925.0,12.98674]
["bitfinex","ETHUSD",1688254095756,8.94371914,1925.5,1925.0,12.98674]
["bitfinex","ETHUSD",1688254095910,8.94371914,1925.5,1925.0,15.36270593]
["bitfinex","ETHUSD",1688254096109,14.13736914,1925.5,1925.0,15.36270593]
["bitfinex","ETHUSD",1688254097739,14.13736914,1925.5,1925.0,16.71470593]
["bitfinex","ETHUSD",1688254100149,8.94371914,1925.5,1925.0,16.71470593]
["bitfinex","ETHUSD",1688254100323,8.94371914,1925.5,1925.0,15.36270593]
["bitfinex","ETHUSD",1688254101435,14.13736914,1925.5,1925.0,15.36270593]
["bitfinex","ETHUSD",1688254103318,14.13736914,1925.5,1925.1,1.53627059]
["bitfinex","ETHUSD",1688254103524,14.13736914,1925.5,1925.2,5.19421]
["bitfinex","ETHUSD",1688254106752,16.73408914,1925.5,1924.9,6.5745]
["bitfinex","ETHUSD",1688254106955,18.08608914,1925.5,1924.9,6.5745]
["bitfinex","ETHUSD",1688254107157,18.08608914,1925.5,1924.9,7.79212802]
["bitfinex","ETHUSD",1688254107357,2.68752184,1925.4,1924.9,3.0]
["bitfinex","ETHUSD",1688254107531,12.98531,1925.3,1924.9,3.0]
["bitfinex","ETHUSD",1688254107741,14.54871,1925.3,1924.9,3.0]
["bitfinex","ETHUSD",1688254107937,1.35,1925.2,1924.6,3.0]
["bitfinex","ETHUSD",1688254108121,12.98687,1925.1,1924.5,1.9015]
["bitfinex","ETHUSD",1688254108327,2.862087,1925.0,1924.4,3.0]
["bitfinex","ETHUSD",1688254108538,2.862087,1925.0,1924.2,7.1968]
["bitfinex","ETHUSD",1688254108539,12.98821,1924.9,1924.3,15.34388]
["bitfinex","ETHUSD",1688254109139,12.98821,1924.9,1924.3,10.14725]
["bitfinex","ETHUSD",1688254109340,12.98821,1924.9,1924.3,11.67565]
["bitfinex","ETHUSD",1688254109540,12.98821,1924.9,1924.3,6.4791]
["bitfinex","ETHUSD",1688254109834,12.98821,1924.9,1924.4,0.64791]
["bitfinex","ETHUSD",1688254112870,12.98821,1924.9,1924.4,5.84431]
["bitfinex","ETHUSD",1688254113101,12.98821,1924.9,1924.4,11.04073]
["bitfinex","ETHUSD",1688254126387,10.39058,1924.9,1924.4,13.63894]
["bitfinex","ETHUSD",1688254128171,12.98811,1924.9,1924.4,13.63894]
["bitfinex","ETHUSD",1688254128485,12.98811,1924.9,1924.5,1.363894]
["bitfinex","ETHUSD",1688254128782,12.98811,1924.9,1924.5,11.755944]
["bitfinex","ETHUSD",1688254129359,12.98811,1924.9,1924.4,0.64791]
["bitfinex","ETHUSD",1688254129563,12.98811,1924.9,1924.3,11.67567]
["bitfinex","ETHUSD",1688254129893,10.39148,1924.7,1924.3,11.67567]
["bitfinex","ETHUSD",1688254134988,10.39148,1924.7,1924.3,16.87236]
["bitfinex","ETHUSD",1688254152238,10.39148,1924.7,1924.3,16.86958088]
["bitfinex","ETHUSD",1688254157043,10.39148,1924.7,1924.3,11.67289088]
["bitfinex","ETHUSD",1688254157264,12.064983,1924.7,1924.3,6.47632088]
["bitfinex","ETHUSD",1688254157411,16.014783,1924.7,1924.3,3.0]
["bitfinex","ETHUSD",1688254157726,16.014783,1924.7,1924.0,5.19736]
["bitfinex","ETHUSD",1688254157911,16.014783,1924.7,1924.0,8.70716]
["bitfinex","ETHUSD",1688254158106,0.01654914,1924.6,1924.0,8.70716]
["bitfinex","ETHUSD",1688254158313,12.99083,1924.5,1924.0,8.70716]
["bitfinex","ETHUSD",1688254158511,12.99083,1924.5,1924.0,13.90466]
["bitfinex","ETHUSD",1688254159116,12.99083,1924.5,1924.1,3.0]
["bitfinex","ETHUSD",1688254159408,12.99083,1924.5,1924.1,8.19713]
["bitfinex","ETHUSD",1688254159612,10.39274,1924.5,1924.1,13.39436]
["bitfinex","ETHUSD",1688254159811,10.39274,1924.5,1924.1,15.387292]
["bitfinex","ETHUSD",1688254160836,12.99081,1924.5,1924.1,15.387292]
["bitfinex","ETHUSD",1688254162845,12.99081,1924.5,1924.1,10.190062]
["bitfinex","ETHUSD",1688254163046,12.99081,1924.5,1924.1,15.387292]
["bitfinex","ETHUSD",1688254164657,12.99081,1924.5,1924.1,8.19713]
["bitfinex","ETHUSD",1688254181964,12.99081,1924.5,1924.1,13.39436]
["bitfinex","ETHUSD",1688254190502,5.19573,1924.7,1924.1,17.34497]
["bitfinex","ETHUSD",1688254190719,5.19595,1924.6,1924.1,17.34497]
["bitfinex","ETHUSD",1688254190863,5.19543,1924.8,1924.4,1.349]
["bitfinex","ETHUSD",1688254191292,10.3909,1924.8,1924.5,10.3922]
["bitfinex","ETHUSD",1688254192699,5.19543,1924.8,1924.5,10.3922]
["bitfinex","ETHUSD",1688254193194,10.39077,1924.8,1924.5,10.3922]
["bitfinex","ETHUSD",1688254193765,10.39068,1924.8,1924.5,10.3922]
["bitfinex","ETHUSD",1688254195000,10.39068,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688254197269,12.98835,1924.8,1924.5,5.1961]
["bitfinex","ETHUSD",1688254197602,12.98835,1924.8,1924.4,13.23055]
["bitfinex","ETHUSD",1688254197805,12.98835,1924.8,1924.4,11.88155]
["bitfinex","ETHUSD",1688254198106,12.98835,1924.8,1924.4,6.68525]
["bitfinex","ETHUSD",1688254201994,12.98835,1924.8,1924.4,11.88167]
["bitfinex","ETHUSD",1688254202181,12.98835,1924.8,1924.4,13.764869]
["bitfinex","ETHUSD",1688254204307,12.98835,1924.8,1924.4,11.88167]
["bitfinex","ETHUSD",1688254206412,5.19534,1924.8,1924.5,1.352]
["bitfinex","ETHUSD",1688254206599,5.1949,1925.0,1924.6,10.39176]
["bitfinex","ETHUSD",1688254206802,1.9457,1925.1,1924.6,10.39176]
["bitfinex","ETHUSD",1688254206803,13.87872,1925.1,1924.6,10.39176]
["bitfinex","ETHUSD",1688254206982,13.87872,1925.1,1924.6,11.825942]
["bitfinex","ETHUSD",1688254207394,13.87872,1925.1,1924.6,13.442242]
["bitfinex","ETHUSD",1688254207795,13.87542449,1925.1,1924.6,13.442242]
["bitfinex","ETHUSD",1688254211298,16.47268449,1925.1,1924.6,8.246362]
["bitfinex","ETHUSD",1688254216316,16.47268449,1925.1,1924.6,6.81218]
["bitfinex","ETHUSD",1688254216517,23.01742449,1925.1,1924.5,3.0]
["bitfinex","ETHUSD",1688254216724,24.35494633,1925.1,1924.3,3.0]
["bitfinex","ETHUSD",1688254217015,15.58609,1924.8,1924.3,3.0]
["bitfinex","ETHUSD",1688254217217,15.58609,1924.8,1924.2,3.41169672]
["bitfinex","ETHUSD",1688254217393,15.58609,1924.8,1924.2,3.0]
["bitfinex","ETHUSD",1688254217792,1.6443,1924.7,1924.2,3.0]
["bitfinex","ETHUSD",1688254218121,10.39202,1924.6,1924.2,3.0]
["bitfinex","ETHUSD",1688254218287,10.39202,1924.6,1924.3,0.3]
["bitfinex","ETHUSD",1688254220239,10.39202,1924.6,1924.2,3.0]
["bitfinex","ETHUSD",1688254220240,12.98996,1924.6,1924.2,3.0]
["bitfinex","ETHUSD",1688254220735,1.352,1924.5,1923.9,1.35440283]
["bitfinex","ETHUSD",1688254220888,1.352,1924.5,1924.0,1.656]
["bitfinex","ETHUSD",1688254220889,10.3931,1924.4,1924.0,1.656]
["bitfinex","ETHUSD",1688254221088,10.3931,1924.4,1924.0,2.79462918]
["bitfinex","ETHUSD",1688254222085,10.3931,1924.4,1924.1,3.0]
["bitfinex","ETHUSD",1688254222308,12.99131,1924.4,1924.1,3.0]
["bitfinex","ETHUSD",1688254226652,12.99131,1924.4,1924.0,1.656]
["bitfinex","ETHUSD",1688254226834,14.63541,1924.4,1923.9,3.42447594]
["bitfinex","ETHUSD",1688254227139,14.63541,1924.4,1923.9,4.28670753]
["bitfinex","ETHUSD",1688254228654,5.19655,1924.4,1923.9,14.68223753]
["bitfinex","ETHUSD",1688254228857,5.19655,1924.4,1923.9,17.28111753]
["bitfinex","ETHUSD",1688254229817,10.3931,1924.4,1923.9,17.28111753]
["bitfinex","ETHUSD",1688254230018,10.3931,1924.4,1924.0,1.72811175]
["bitfinex","ETHUSD",1688254230374,10.3931,1924.4,1924.0,6.92545175]
["bitfinex","ETHUSD",1688254232636,12.99131,1924.4,1924.0,1.72811175]
["bitfinex","ETHUSD",1688254233024,12.99131,1924.4,1923.9,3.42447594]
["bitfinex","ETHUSD",1688254233988,12.99131,1924.4,1923.9,8.62220594]
["bitfinex","ETHUSD",1688254234688,12.99131,1924.4,1923.9,3.42447594]
["bitfinex","ETHUSD",1688254235640,14.98031,1924.4,1923.9,3.42447594]
["bitfinex","ETHUSD",1688254238061,14.98031,1924.4,1923.9,0.42447594]
["bitfinex","ETHUSD",1688254238360,14.98031,1924.4,1923.8,15.0045]
["bitfinex","ETHUSD",1688254238564,14.98031,1924.4,1923.9,1.50045]
["bitfinex","ETHUSD",1688254238765,10.39399,1924.2,1923.9,4.50045]
["bitfinex","ETHUSD",1688254239873,5.19698,1924.2,1923.9,4.50045]
["bitfinex","ETHUSD",1688254245063,12.02332,1924.3,1923.9,4.50045]
["bitfinex","ETHUSD",1688254245248,12.02332,1924.3,1923.8,2.02067473]
["bitfinex","ETHUSD",1688254245249,5.19697,1924.2,1923.8,2.02067473]
["bitfinex","ETHUSD",1688254245453,10.39394,1924.2,1923.8,2.02067473]
["bitfinex","ETHUSD",1688254246794,10.39394,1924.2,1923.8,7.21871473]
["bitfinex","ETHUSD",1688254246997,10.39394,1924.2,1923.8,12.41675473]
["bitfinex","ETHUSD",1688254247199,10.39394,1924.2,1923.9,1.24167547]
["bitfinex","ETHUSD",1688254247361,4.22798,1924.3,1923.9,11.63715547]
["bitfinex","ETHUSD",1688254247362,5.1969,1924.3,1923.9,11.63715547]
["bitfinex","ETHUSD",1688254247560,7.18553,1924.4,1923.9,11.63715547]
["bitfinex","ETHUSD",1688254247798,5.19672,1924.3,1923.9,11.63715547]
["bitfinex","ETHUSD",1688254247998,5.19672,1924.3,1924.0,1.16371555]
["bitfinex","ETHUSD",1688254248290,5.19675,1924.3,1924.0,1.16371555]
["bitfinex","ETHUSD",1688254248499,10.3935,1924.3,1924.0,6.36114555]
["bitfinex","ETHUSD",1688254248694,12.99184,1924.3,1924.0,1.16371555]
["bitfinex","ETHUSD",1688254249258,12.99184,1924.3,1923.9,5.19766]
["bitfinex","ETHUSD",1688254252771,12.99184,1924.3,1923.9,10.39543]
["bitfinex","ETHUSD",1688254253701,3.6595,1924.4,1923.9,10.39543]
["bitfinex","ETHUSD",1688254253702,5.1966,1924.4,1923.9,14.34631]
["bitfinex","ETHUSD",1688254254414,10.39312,1924.4,1923.9,14.34631]
["bitfinex","ETHUSD",1688254254702,10.39312,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1688254257174,12.99133,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1688254257701,12.99133,1924.4,1924.0,6.632061]
["bitfinex","ETHUSD",1688254265320,12.99133,1924.4,1924.0,1.434631]
["bitfinex","ETHUSD",1688254265604,12.99133,1924.4,1923.9,7.07283]
["bitfinex","ETHUSD",1688254266189,15.06033,1924.4,1923.9,7.07283]
["bitfinex","ETHUSD",1688254283353,15.06033,1924.4,1923.9,12.2706]
["bitfinex","ETHUSD",1688254284795,15.06033,1924.4,1923.9,7.07283]
["bitfinex","ETHUSD",1688254284997,15.06033,1924.4,1923.9,1.8752]
["bitfinex","ETHUSD",1688254285294,15.06033,1924.4,1923.9,6.21958347]
["bitfinex","ETHUSD",1688254286468,15.06033,1924.4,1923.9,11.41732347]
["bitfinex","ETHUSD",1688254286663,15.06033,1924.4,1923.9,16.61509347]
["bitfinex","ETHUSD",1688254287373,15.06033,1924.4,1923.9,11.41732347]
["bitfinex","ETHUSD",1688254288008,15.06033,1924.4,1923.9,6.21958347]
["bitfinex","ETHUSD",1688254288508,15.06033,1924.4,1923.9,4.34438347]
["bitfinex","ETHUSD",1688254291718,15.06033,1924.4,1923.9,9.54214347]
["bitfinex","ETHUSD",1688254291914,15.06033,1924.4,1924.0,0.95421435]
["bitfinex","ETHUSD",1688254292079,15.06033,1924.4,1923.9,9.54214347]
["bitfinex","ETHUSD",1688254293331,15.06033,1924.4,1923.9,4.34438347]
["bitfinex","ETHUSD",1688254302227,2.069,1924.4,1924.0,2.25508111]
["bitfinex","ETHUSD",1688254302457,5.19645,1924.4,1924.1,14.34497]
["bitfinex","ETHUSD",1688254302661,5.19645,1924.4,1924.2,1.434497]
["bitfinex","ETHUSD",1688254302662,10.3929,1924.4,1924.2,1.434497]
["bitfinex","ETHUSD",1688254302954,10.3929,1924.4,1924.2,6.631417]
["bitfinex","ETHUSD",1688254308573,10.3929,1924.4,1924.2,1.434497]
["bitfinex","ETHUSD",1688254308746,10.3929,1924.4,1924.1,5.19708]
["bitfinex","ETHUSD",1688254312366,10.3929,1924.4,1924.1,10.39431]
["bitfinex","ETHUSD",1688254315662,5.19645,1924.4,1924.1,10.39431]
["bitfinex","ETHUSD",1688254317868,10.39287,1924.4,1924.1,10.39431]
["bitfinex","ETHUSD",1688254319776,5.19642,1924.4,1924.1,10.39431]
["bitfinex","ETHUSD",1688254319977,5.19642,1924.4,1924.1,12.64220689]
["bitfinex","ETHUSD",1688254320338,10.39284,1924.4,1924.1,12.64220689]
["bitfinex","ETHUSD",1688254321414,12.99105,1924.4,1924.0,3.41482707]
["bitfinex","ETHUSD",1688254321711,12.99105,1924.4,1924.0,0.41482707]
["bitfinex","ETHUSD",1688254322011,14.55335,1924.4,1923.8,9.74598]
["bitfinex","ETHUSD",1688254322174,14.55335,1924.4,1923.8,14.94386]
["bitfinex","ETHUSD",1688254322380,14.55335,1924.4,1923.8,17.50312843]
["bitfinex","ETHUSD",1688254323806,14.55335,1924.4,1923.9,2.0]
["bitfinex","ETHUSD",1688254324007,14.55335,1924.4,1923.9,10.19763]
["bitfinex","ETHUSD",1688254325779,14.55335,1924.4,1923.9,3.0]
["bitfinex","ETHUSD",1688254326284,14.55335,1924.4,1923.9,8.19776]
["bitfinex","ETHUSD",1688254326486,16.336875,1924.4,1923.9,8.19776]
["bitfinex","ETHUSD",1688254327689,16.336875,1924.4,1923.9,10.19776]
["bitfinex","ETHUSD",1688254327887,14.55335,1924.4,1923.9,10.19776]
["bitfinex","ETHUSD",1688254328736,11.95514,1924.4,1923.9,15.39553]
["bitfinex","ETHUSD",1688254332447,14.55335,1924.4,1923.9,5.0]
["bitfinex","ETHUSD",1688254332862,14.55335,1924.4,1923.9,10.19775]
["bitfinex","ETHUSD",1688254333032,14.55335,1924.4,1923.9,8.19775]
["bitfinex","ETHUSD",1688254333861,14.55335,1924.4,1923.9,10.19775]
["bitfinex","ETHUSD",1688254335831,11.95514,1924.4,1923.9,15.39552]
["bitfinex","ETHUSD",1688254336033,11.95514,1924.4,1923.9,17.3914918]
["bitfinex","ETHUSD",1688254337166,11.95514,1924.4,1923.9,12.1937218]
["bitfinex","ETHUSD",1688254338669,11.95514,1924.4,1923.9,17.3914918]
["bitfinex","ETHUSD",1688254342545,6.75872,1924.4,1923.9,17.3914918]
["bitfinex","ETHUSD",1688254346572,6.75872,1924.4,1923.9,19.9903718]
["bitfinex","ETHUSD",1688254349481,7.12609,1924.5,1924.0,1.99903718]
["bitfinex","ETHUSD",1688254349648,10.40859914,1924.6,1924.1,10.39426]
["bitfinex","ETHUSD",1688254350045,0.01654914,1924.6,1924.0,6.80533718]
["bitfinex","ETHUSD",1688254350250,5.21256914,1924.6,1924.1,10.39426]
["bitfinex","ETHUSD",1688254350456,5.99361405,1924.6,1924.1,10.39426]
["bitfinex","ETHUSD",1688254350672,11.18969405,1924.6,1924.1,10.39426]
["bitfinex","ETHUSD",1688254351993,13.78763405,1924.6,1924.1,10.39426]
["bitfinex","ETHUSD",1688254360555,13.78763405,1924.6,1924.1,10.80017778]
["bitfinex","ETHUSD",1688254369101,13.78763405,1924.6,1924.1,5.60301778]
["bitfinex","ETHUSD",1688254369401,1.37876341,1924.5,1924.1,5.60301778]
["bitfinex","ETHUSD",1688254369734,10.39294,1924.4,1924.1,0.40591778]
["bitfinex","ETHUSD",1688254370008,10.39294,1924.4,1924.0,15.20101]
["bitfinex","ETHUSD",1688254370220,10.39294,1924.4,1924.0,13.84901]
["bitfinex","ETHUSD",1688254370587,10.39294,1924.4,1924.0,8.65163]
["bitfinex","ETHUSD",1688254370808,10.39294,1924.4,1924.0,11.22716515]
["bitfinex","ETHUSD",1688254372277,10.39294,1924.4,1924.0,16.42466515]
["bitfinex","ETHUSD",1688254374806,5.19647,1924.4,1924.0,16.42466515]
["bitfinex","ETHUSD",1688254375916,14.12635,1924.5,1924.0,16.42466515]
["bitfinex","ETHUSD",1688254377001,8.93001,1924.5,1924.0,16.42466515]
["bitfinex","ETHUSD",1688254377203,8.93001,1924.5,1924.1,6.83959652]
["bitfinex","ETHUSD",1688254378288,6.85141,1924.5,1924.1,6.83959652]
["bitfinex","ETHUSD",1688254380008,12.04775,1924.5,1924.1,6.83959652]
["bitfinex","ETHUSD",1688254382125,14.64582,1924.5,1924.1,6.83959652]
["bitfinex","ETHUSD",1688254382322,14.64582,1924.5,1924.1,5.19713]
["bitfinex","ETHUSD",1688254384731,12.04775,1924.5,1924.1,5.19713]
["bitfinex","ETHUSD",1688254384903,12.04775,1924.5,1924.1,10.39436]
["bitfinex","ETHUSD",1688254385930,5.19631,1924.5,1924.1,10.39436]
["bitfinex","ETHUSD",1688254388010,10.39265,1924.5,1924.1,10.39436]
["bitfinex","ETHUSD",1688254388217,10.39265,1924.5,1924.1,12.43155351]
["bitfinex","ETHUSD",1688254388792,5.19631,1924.5,1924.1,12.43155351]
["bitfinex","ETHUSD",1688254389239,10.39265,1924.5,1924.1,12.43155351]
["bitfinex","ETHUSD",1688254392864,5.19631,1924.5,1924.1,12.43155351]
["bitfinex","ETHUSD",1688254393370,10.39265,1924.5,1924.1,12.43155351]
["bitfinex","ETHUSD",1688254393963,12.99072,1924.5,1924.1,7.23432351]
["bitfinex","ETHUSD",1688254394149,14.64212,1924.5,1924.1,2.03719351]
["bitfinex","ETHUSD",1688254397041,14.64212,1924.5,1924.1,7.23442351]
["bitfinex","ETHUSD",1688254397452,14.64212,1924.5,1924.1,7.65918705]
["bitfinex","ETHUSD",1688254402763,12.04405,1924.5,1924.1,10.34670889]
["bitfinex","ETHUSD",1688254402965,14.64212,1924.5,1924.2,1.03467089]
["bitfinex","ETHUSD",1688254404374,14.64212,1924.5,1924.1,10.34670889]
["bitfinex","ETHUSD",1688254409586,14.64212,1924.5,1923.9,4.35461101]
["bitfinex","ETHUSD",1688254409785,1.5697,1924.4,1923.9,5.0]
["bitfinex","ETHUSD",1688254409990,12.992,1924.3,1923.9,3.0]
["bitfinex","ETHUSD",1688254410453,12.992,1924.3,1923.9,8.19773]
["bitfinex","ETHUSD",1688254410653,12.992,1924.3,1923.9,8.61381828]
["bitfinex","ETHUSD",1688254410885,10.39364,1924.3,1923.9,15.81158828]
["bitfinex","ETHUSD",1688254411188,10.39364,1924.3,1923.9,13.81158828]
["bitfinex","ETHUSD",1688254411397,10.39364,1924.3,1923.9,15.81158828]
["bitfinex","ETHUSD",1688254411680,4.16792,1924.4,1923.9,20.44080485]
["bitfinex","ETHUSD",1688254411681,6.76628,1924.4,1923.9,20.44080485]
["bitfinex","ETHUSD",1688254412187,6.76628,1924.4,1923.9,19.98980485]
["bitfinex","ETHUSD",1688254412555,6.76628,1924.4,1923.9,21.98980485]
["bitfinex","ETHUSD",1688254413183,1.5697,1924.4,1923.9,24.67732669]
["bitfinex","ETHUSD",1688254413352,7.31139,1924.5,1923.9,24.67732669]
["bitfinex","ETHUSD",1688254413551,5.19645,1924.4,1923.9,24.67732669]
["bitfinex","ETHUSD",1688254413767,5.19645,1924.4,1924.0,2.46773267]
["bitfinex","ETHUSD",1688254413967,5.19645,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688254415213,10.3929,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688254416091,10.3929,1924.4,1924.1,10.39441]
["bitfinex","ETHUSD",1688254419211,10.3929,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688254419417,10.39296,1924.4,1924.1,10.39441]
["bitfinex","ETHUSD",1688254420908,10.39296,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688254424908,10.39296,1924.4,1924.1,10.39441]
["bitfinex","ETHUSD",1688254426422,10.39296,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688254427229,12.99117,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1688254427619,12.99117,1924.4,1924.0,12.16710267]
["bitfinex","ETHUSD",1688254427929,12.99117,1924.4,1924.0,14.85462451]
["bitfinex","ETHUSD",1688254428426,14.55077,1924.4,1924.0,14.85462451]
["bitfinex","ETHUSD",1688254428838,11.95256,1924.4,1924.0,18.55012451]
["bitfinex","ETHUSD",1688254429602,10.39296,1924.4,1924.0,21.14887451]
["bitfinex","ETHUSD",1688254435565,5.19642,1924.4,1924.0,21.14887451]
["bitfinex","ETHUSD",1688254437565,10.39284,1924.4,1924.0,21.14887451]
["bitfinex","ETHUSD",1688254438871,5.19642,1924.4,1924.0,21.14887451]
["bitfinex","ETHUSD",1688254439931,10.39284,1924.4,1924.0,18.55012451]
["bitfinex","ETHUSD",1688254440373,12.99105,1924.4,1924.0,13.35262451]
["bitfinex","ETHUSD",1688254440748,14.58045,1924.4,1924.0,13.35262451]
["bitfinex","ETHUSD",1688254442760,12.99105,1924.4,1924.0,18.55012451]
["bitfinex","ETHUSD",1688254443672,10.39284,1924.4,1924.0,18.55012451]
["bitfinex","ETHUSD",1688254443872,10.39284,1924.4,1924.1,0.79053463]
["bitfinex","ETHUSD",1688254444069,10.39284,1924.4,1924.1,5.19704]
["bitfinex","ETHUSD",1688254444270,10.39284,1924.4,1924.1,10.39427]
["bitfinex","ETHUSD",1688254444977,5.19642,1924.4,1924.1,10.39427]
["bitfinex","ETHUSD",1688254445676,10.39284,1924.4,1924.1,10.39427]
["bitfinex","ETHUSD",1688254447151,5.19642,1924.4,1924.1,10.39427]
["bitfinex","ETHUSD",1688254448291,10.39284,1924.4,1924.1,10.39427]
["bitfinex","ETHUSD",1688254449472,10.39284,1924.4,1924.1,10.49427]
["bitfinex","ETHUSD",1688254453211,12.99105,1924.4,1924.1,5.29704]
["bitfinex","ETHUSD",1688254453512,1.681245,1924.4,1924.1,5.29704]
["bitfinex","ETHUSD",1688254453683,1.681245,1924.4,1924.1,10.49427]
["bitfinex","ETHUSD",1688254453883,6.877685,1924.4,1924.1,10.49427]
["bitfinex","ETHUSD",1688254454135,9.475895,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254454301,14.672335,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254455917,12.074125,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254456541,12.074125,1924.4,1924.1,0.52318248]
["bitfinex","ETHUSD",1688254456922,12.074125,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254464327,12.074125,1924.4,1924.1,5.2972]
["bitfinex","ETHUSD",1688254465915,12.074125,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254466695,12.074125,1924.4,1924.1,5.29719]
["bitfinex","ETHUSD",1688254467429,12.074125,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254470944,12.074125,1924.4,1924.1,5.29715]
["bitfinex","ETHUSD",1688254472202,10.39288,1924.4,1924.1,5.29715]
["bitfinex","ETHUSD",1688254474198,10.39288,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254476151,10.39288,1924.4,1924.1,5.29722]
["bitfinex","ETHUSD",1688254477558,10.39288,1924.4,1924.1,10.49445]
["bitfinex","ETHUSD",1688254478760,5.19644,1924.4,1924.1,10.49445]
["bitfinex","ETHUSD",1688254481852,7.31141,1924.5,1924.1,10.49445]
["bitfinex","ETHUSD",1688254482738,7.31141,1924.5,1924.1,13.09306]
["bitfinex","ETHUSD",1688254483946,12.50764,1924.5,1924.1,13.09306]
["bitfinex","ETHUSD",1688254494970,12.50764,1924.5,1924.1,10.49445]
["bitfinex","ETHUSD",1688254495145,15.82523291,1924.5,1924.1,5.29722]
["bitfinex","ETHUSD",1688254498066,18.42330291,1924.5,1924.1,5.29722]
["bitfinex","ETHUSD",1688254499979,18.42330291,1924.5,1924.1,10.49445]
["bitfinex","ETHUSD",1688254502776,15.82523291,1924.5,1924.1,10.49445]
["bitfinex","ETHUSD",1688254509149,5.19623,1924.5,1924.1,13.09306]
["bitfinex","ETHUSD",1688254509289,5.19575,1924.7,1924.2,2.68752184]
["bitfinex","ETHUSD",1688254509497,5.19575,1924.7,1924.3,12.99138]
["bitfinex","ETHUSD",1688254509662,10.39147,1924.7,1924.3,12.99138]
["bitfinex","ETHUSD",1688254509860,10.39147,1924.7,1924.3,14.55927018]
["bitfinex","ETHUSD",1688254511109,12.98927,1924.7,1924.3,14.55927018]
["bitfinex","ETHUSD",1688254512093,12.98927,1924.7,1924.3,11.96099018]
["bitfinex","ETHUSD",1688254514007,12.98927,1924.7,1924.3,14.55933018]
["bitfinex","ETHUSD",1688254516973,12.98927,1924.7,1924.3,11.96099018]
["bitfinex","ETHUSD",1688254519979,12.98927,1924.7,1924.1,5.2971]
["bitfinex","ETHUSD",1688254520307,10.3924,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1688254520990,10.3924,1924.5,1924.2,10.39392]
["bitfinex","ETHUSD",1688254522295,5.1962,1924.5,1924.2,10.39392]
["bitfinex","ETHUSD",1688254525897,5.1962,1924.5,1924.2,12.9924]
["bitfinex","ETHUSD",1688254530516,10.3924,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1688254530708,11.586278,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1688254531614,10.3924,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1688254537017,10.3924,1924.5,1924.2,10.39392]
["bitfinex","ETHUSD",1688254539554,10.3924,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1688254540064,12.99047,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688254540223,1.299047,1924.4,1924.1,3.1]
["bitfinex","ETHUSD",1688254540551,10.39338,1924.3,1924.1,3.1]
["bitfinex","ETHUSD",1688254541550,5.19669,1924.3,1924.1,3.1]
["bitfinex","ETHUSD",1688254541756,5.19669,1924.3,1924.1,8.29717]
["bitfinex","ETHUSD",1688254542353,5.19669,1924.3,1924.1,13.4944]
["bitfinex","ETHUSD",1688254542753,11.96895,1924.4,1924.1,13.4944]
["bitfinex","ETHUSD",1688254543814,11.96895,1924.4,1924.1,8.29717]
["bitfinex","ETHUSD",1688254545155,6.77236,1924.4,1924.1,8.29717]
["bitfinex","ETHUSD",1688254550065,1.5758,1924.4,1924.1,13.4944]
["bitfinex","ETHUSD",1688254550369,1.5758,1924.4,1924.1,15.5116305]
["bitfinex","ETHUSD",1688254550568,2.0446,1924.5,1924.1,15.5116305]
["bitfinex","ETHUSD",1688254550869,2.0446,1924.5,1924.1,18.1102405]
["bitfinex","ETHUSD",1688254551339,7.24076,1924.5,1924.1,18.1102405]
["bitfinex","ETHUSD",1688254554770,12.43692,1924.5,1924.1,13.4944]
["bitfinex","ETHUSD",1688254556666,14.04882,1924.5,1924.1,13.4944]
["bitfinex","ETHUSD",1688254559743,14.04882,1924.5,1924.1,8.29717]
["bitfinex","ETHUSD",1688254560841,16.64689,1924.5,1924.1,8.29717]
["bitfinex","ETHUSD",1688254573186,16.64689,1924.5,1924.1,3.1]
["bitfinex","ETHUSD",1688254574382,18.31323391,1924.5,1924.1,3.1]
["bitfinex","ETHUSD",1688254576194,16.64689,1924.5,1924.1,3.1]
["bitfinex","ETHUSD",1688254579295,16.64689,1924.5,1924.1,8.29721]
["bitfinex","ETHUSD",1688254580297,16.64689,1924.5,1924.1,3.1]
["bitfinex","ETHUSD",1688254583603,16.64689,1924.5,1924.1,8.29721]
["bitfinex","ETHUSD",1688254592407,16.64689,1924.5,1924.1,8.29722]
["bitfinex","ETHUSD",1688254610927,18.31323391,1924.5,1924.1,3.1]
["bitfinex","ETHUSD",1688254611126,18.31323391,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688254615311,19.66523391,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688254620231,18.31323391,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688254631656,1.352,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254631856,12.99172,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688254632027,1.299172,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254632219,14.291572,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254642340,12.9924,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254647745,10.39392,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254655791,12.9924,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254664261,5.19696,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254666275,10.39392,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254669099,11.693148,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254669304,14.291628,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254669867,14.30817714,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254679519,13.00894914,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254684988,10.41046914,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254687119,5.21350914,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254687324,5.19658,1924.4,1924.1,10.49446]
["bitfinex","ETHUSD",1688254687524,5.19628,1924.5,1924.2,1.049446]
["bitfinex","ETHUSD",1688254687687,5.19628,1924.5,1924.2,6.246326]
["bitfinex","ETHUSD",1688254687688,10.39253,1924.5,1924.2,6.246326]
["bitfinex","ETHUSD",1688254687886,10.3924,1924.5,1924.2,6.196326]
["bitfinex","ETHUSD",1688254688092,5.19615,1924.5,1924.2,6.196326]
["bitfinex","ETHUSD",1688254688318,10.3923,1924.5,1924.2,7.548326]
["bitfinex","ETHUSD",1688254688514,5.19615,1924.5,1924.2,7.548326]
["bitfinex","ETHUSD",1688254689189,5.19615,1924.5,1924.3,0.7548326]
["bitfinex","ETHUSD",1688254691900,7.79615,1924.5,1924.3,0.7548326]
["bitfinex","ETHUSD",1688254692622,12.9923,1924.5,1924.3,0.7548326]
["bitfinex","ETHUSD",1688254692919,12.9923,1924.5,1924.2,7.548326]
["bitfinex","ETHUSD",1688254693225,12.9923,1924.5,1924.2,6.196246]
["bitfinex","ETHUSD",1688254694819,15.59037,1924.5,1924.2,6.196246]
["bitfinex","ETHUSD",1688254695225,15.59037,1924.5,1924.2,0.999446]
["bitfinex","ETHUSD",1688254696436,15.59037,1924.5,1924.2,6.196396]
["bitfinex","ETHUSD",1688254696726,12.9923,1924.5,1924.2,6.196396]
["bitfinex","ETHUSD",1688254697135,12.9923,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1688254697305,15.59037,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1688254697924,12.9923,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1688254698116,7.79615,1924.5,1924.2,5.19695]
["bitfinex","ETHUSD",1688254699307,7.79615,1924.5,1924.2,10.39391]
["bitfinex","ETHUSD",1688254704234,12.9923,1924.5,1924.2,10.39391]
["bitfinex","ETHUSD",1688254705298,12.9923,1924.5,1924.2,11.45534018]
["bitfinex","ETHUSD",1688254705502,7.79615,1924.5,1924.2,11.45534018]
["bitfinex","ETHUSD",1688254705738,7.79615,1924.5,1924.2,10.39391]
["bitfinex","ETHUSD",1688254707609,12.9923,1924.5,1924.2,10.39391]
["bitfinex","ETHUSD",1688254708541,7.79615,1924.5,1924.2,10.39391]
["bitfinex","ETHUSD",1688254708919,2.6,1924.5,1924.2,10.39391]
["bitfinex","ETHUSD",1688254710038,2.6,1924.5,1924.2,12.04471224]
["bitfinex","ETHUSD",1688254710242,2.6,1924.5,1924.2,15.98219224]
["bitfinex","ETHUSD",1688254713933,2.6,1924.5,1924.4,1.352]
["bitfinex","ETHUSD",1688254714138,2.6,1924.5,1924.4,14.34305]
["bitfinex","ETHUSD",1688254714347,2.6,1924.5,1924.4,20.03057184]
["bitfinex","ETHUSD",1688254714507,2.6,1924.5,1924.4,22.79345202]
["bitfinex","ETHUSD",1688254726065,2.6,1924.5,1924.4,23.2079708]
["bitfinex","ETHUSD",1688254726265,2.6,1924.5,1924.4,23.33705294]
["bitfinex","ETHUSD",1688254727784,2.6,1924.5,1924.4,20.52044896]
["bitfinex","ETHUSD",1688254727939,2.6,1924.5,1924.4,19.16844896]
["bitfinex","ETHUSD",1688254728833,2.6,1924.5,1924.4,16.57023896]
["bitfinex","ETHUSD",1688254732587,2.6,1924.5,1924.4,19.16844896]
["bitfinex","ETHUSD",1688254732774,2.6,1924.5,1924.4,20.52044896]
["bitfinex","ETHUSD",1688254740550,2.6,1924.5,1924.4,19.16844896]
["bitfinex","ETHUSD",1688254750923,2.6,1924.5,1924.4,21.8559708]
["bitfinex","ETHUSD",1688254751131,2.6,1924.5,1924.4,23.7079708]
["bitfinex","ETHUSD",1688254757335,2.6,1924.5,1924.4,24.61082605]
["bitfinex","ETHUSD",1688254757839,2.6,1924.5,1924.4,23.7079708]
["bitfinex","ETHUSD",1688254759415,2.6,1924.5,1924.4,24.6108251]
["bitfinex","ETHUSD",1688254761108,2.6,1924.5,1924.4,25.66161564]
["bitfinex","ETHUSD",1688254767993,2.6,1924.5,1924.4,24.6108251]
["bitfinex","ETHUSD",1688254768134,2.6,1924.5,1924.4,22.3559708]
["bitfinex","ETHUSD",1688254780299,2.6,1924.5,1924.4,23.25883099]
["bitfinex","ETHUSD",1688254780500,2.6,1924.5,1924.4,23.25882763]
["bitfinex","ETHUSD",1688254780687,2.6,1924.5,1924.4,22.3559708]
["bitfinex","ETHUSD",1688254783619,2.6,1924.5,1924.4,23.25883188]
["bitfinex","ETHUSD",1688254806408,2.6,1924.5,1924.4,23.80261929]
["bitfinex","ETHUSD",1688254816337,2.6,1924.5,1924.4,23.25883188]
["bitfinex","ETHUSD",1688254817245,2.6,1924.5,1924.4,23.80261929]
["bitfinex","ETHUSD",1688254820142,2.6,1924.5,1924.4,23.25883188]
["bitfinex","ETHUSD",1688254826665,2.6,1924.5,1924.4,23.80261929]
["bitfinex","ETHUSD",1688254826988,2.6,1924.5,1924.4,23.25883188]
["bitfinex","ETHUSD",1688254828530,2.6,1924.5,1924.4,23.80261929]
["bitfinex","ETHUSD",1688254828849,2.6,1924.5,1924.4,23.25883188]
["bitfinex","ETHUSD",1688254829252,2.6,1924.5,1924.4,23.80261929]
["bitfinex","ETHUSD",1688254845812,2.6,1924.5,1924.4,21.03973911]
["bitfinex","ETHUSD",1688254846145,2.6,1924.5,1924.4,20.4959517]
["bitfinex","ETHUSD",1688254849780,2.6,1924.5,1924.4,21.03973911]
["bitfinex","ETHUSD",1688254862565,2.6,1924.5,1924.4,18.35221727]
["bitfinex","ETHUSD",1688254862864,2.6,1924.5,1924.4,15.21021986]
["bitfinex","ETHUSD",1688254866291,2.6,1924.5,1924.4,17.80842986]
["bitfinex","ETHUSD",1688254867565,2.6,1924.5,1924.4,15.21021986]
["bitfinex","ETHUSD",1688254868730,2.6,1924.5,1924.4,17.80842986]
["bitfinex","ETHUSD",1688254869041,2.86,1924.5,1924.4,4.31737986]
["bitfinex","ETHUSD",1688254869360,2.86,1924.5,1924.4,3.41451878]
["bitfinex","ETHUSD",1688254869534,13.2523,1924.5,1924.4,3.0]
["bitfinex","ETHUSD",1688254869940,8.05615,1924.5,1924.1,11.03790741]
["bitfinex","ETHUSD",1688254870135,8.05615,1924.5,1924.2,5.19682]
["bitfinex","ETHUSD",1688254870136,0.805615,1924.4,1924.2,5.19682]
["bitfinex","ETHUSD",1688254870541,0.805615,1924.4,1924.2,10.39378]
["bitfinex","ETHUSD",1688254871461,0.805615,1924.4,1924.1,5.7164668]
["bitfinex","ETHUSD",1688254871652,6.002035,1924.4,1924.1,0.5193768]
["bitfinex","ETHUSD",1688254871851,0.6002035,1924.3,1924.1,0.5193768]
["bitfinex","ETHUSD",1688254873941,5.7969535,1924.3,1924.1,0.5193768]
["bitfinex","ETHUSD",1688254874144,0.01654914,1924.2,1924.1,0.5193768]
["bitfinex","ETHUSD",1688254877871,5.21350914,1924.2,1924.1,0.5193768]
["bitfinex","ETHUSD",1688254878073,0.01654914,1924.2,1924.1,0.5193768]
["bitfinex","ETHUSD",1688254878249,1.1175854,1924.2,1924.1,0.5193768]
["bitfinex","ETHUSD",1688254880577,6.3103,1924.5,1924.1,10.9138368]
["bitfinex","ETHUSD",1688254880578,11.50655,1924.5,1924.1,10.9138368]
["bitfinex","ETHUSD",1688254880747,11.50655,1924.5,1924.1,13.5124468]
["bitfinex","ETHUSD",1688254882962,16.70287,1924.5,1924.1,13.5124468]
["bitfinex","ETHUSD",1688254885486,16.70287,1924.5,1924.1,0.5193768]
["bitfinex","ETHUSD",1688254885487,19.30094,1924.5,1924.1,0.5193768]
["bitfinex","ETHUSD",1688254886583,19.30094,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688254886780,1.930094,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254886975,10.39338,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688254892771,5.19669,1924.3,1924.1,5.29722]
["bitfinex","ETHUSD",1688254895559,5.19669,1924.3,1924.1,10.49445]
["bitfinex","ETHUSD",1688254913617,5.19669,1924.3,1924.1,5.29722]
["bitfinex","ETHUSD",1688254913805,6.5956034,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688254915089,11.7922934,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688254915287,6.5956034,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688254915518,13.989144,1924.4,1924.1,5.29721]
["bitfinex","ETHUSD",1688254915710,13.989144,1924.4,1924.1,10.49444]
["bitfinex","ETHUSD",1688254917117,12.323344,1924.4,1924.1,10.49444]
["bitfinex","ETHUSD",1688254927205,7.126684,1924.4,1924.1,10.49444]
["bitfinex","ETHUSD",1688254929343,12.323244,1924.4,1924.1,10.49444]
["bitfinex","ETHUSD",1688254929646,6.4290744,1924.3,1924.1,5.29721]
["bitfinex","ETHUSD",1688254930620,6.4290744,1924.3,1924.1,10.49444]
["bitfinex","ETHUSD",1688254930952,5.19675,1924.3,1924.1,10.49444]
["bitfinex","ETHUSD",1688254937248,8.688254,1924.4,1924.1,5.29721]
["bitfinex","ETHUSD",1688254937417,13.884814,1924.4,1924.1,5.29721]
["bitfinex","ETHUSD",1688254941651,13.884814,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254942947,16.483024,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688254943148,1.6483024,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688254943349,5.19696,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688254946632,12.0419724,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688254950855,1.6483024,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688254951058,10.39372,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688254967149,5.19685,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688254967656,4.6041,1924.5,1924.1,10.4944]
["bitfinex","ETHUSD",1688254967863,9.8004,1924.5,1924.1,10.4944]
["bitfinex","ETHUSD",1688254968783,14.99676,1924.5,1924.1,10.4944]
["bitfinex","ETHUSD",1688254970387,17.59483,1924.5,1924.1,10.4944]
["bitfinex","ETHUSD",1688254976268,19.52299791,1924.5,1924.1,10.4944]
["bitfinex","ETHUSD",1688254979103,9.72446791,1924.5,1924.1,13.09301]
["bitfinex","ETHUSD",1688254979269,12.9926,1924.5,1924.1,13.09301]
["bitfinex","ETHUSD",1688254981586,15.59067,1924.5,1924.1,10.4944]
["bitfinex","ETHUSD",1688254981902,15.59067,1924.5,1924.1,5.29717]
["bitfinex","ETHUSD",1688254982299,17.23167,1924.5,1924.1,5.29717]
["bitfinex","ETHUSD",1688254985311,17.23167,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688254986210,19.21628991,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688254995197,16.61628991,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688255002334,19.21628991,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688255012344,19.21628991,1924.5,1924.1,5.29714]
["bitfinex","ETHUSD",1688255019736,19.21628991,1924.5,1924.1,0.1]
["bitfinex","ETHUSD",1688255019931,1.92162899,1924.4,1924.1,0.1]
["bitfinex","ETHUSD",1688255020231,10.39338,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688255043217,12.99172,1924.3,1924.1,0.1]
["bitfinex","ETHUSD",1688255043578,2.68752184,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688255043801,15.67992184,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688255044010,18.05484802,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688255044213,23.52584802,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688255044990,24.00584802,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688255046991,24.02239716,1924.2,1924.1,0.1]
["bitfinex","ETHUSD",1688255050901,27.22697746,1924.2,1923.3,1.5439]
["bitfinex","ETHUSD",1688255051111,5.471,1924.0,1923.3,1.5439]
["bitfinex","ETHUSD",1688255051326,21.0652,1923.8,1923.3,1.5439]
["bitfinex","ETHUSD",1688255051621,12.9966,1923.6,1923.3,1.5439]
["bitfinex","ETHUSD",1688255051827,12.9966,1923.6,1923.2,1.8387]
["bitfinex","ETHUSD",1688255051997,12.9966,1923.6,1923.2,2.24628706]
["bitfinex","ETHUSD",1688255052204,14.93778218,1923.6,1923.2,2.24356657]
["bitfinex","ETHUSD",1688255053396,14.93778218,1923.6,1923.2,7.44322657]
["bitfinex","ETHUSD",1688255054538,14.95433132,1923.6,1923.2,7.44322657]
["bitfinex","ETHUSD",1688255055644,14.95433132,1923.6,1923.2,12.64288657]
["bitfinex","ETHUSD",1688255056451,5.19858,1923.7,1923.2,15.24271657]
["bitfinex","ETHUSD",1688255056601,5.19851,1923.7,1923.2,15.24271657]
["bitfinex","ETHUSD",1688255056794,5.19843,1923.7,1923.2,15.24271657]
["bitfinex","ETHUSD",1688255056996,2.0925,1923.9,1923.2,16.78111657]
["bitfinex","ETHUSD",1688255057239,5.19845,1923.7,1923.2,16.78111657]
["bitfinex","ETHUSD",1688255057436,10.3969,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1688255059745,12.99605,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1688255062342,10.3969,1923.7,1923.4,10.39822]
["bitfinex","ETHUSD",1688255065808,10.3969,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1688255066011,12.99605,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1688255066209,12.99605,1923.7,1923.3,6.87734166]
["bitfinex","ETHUSD",1688255067802,12.99605,1923.7,1923.3,1.67811166]
["bitfinex","ETHUSD",1688255068740,12.99605,1923.7,1923.3,6.87744166]
["bitfinex","ETHUSD",1688255072303,12.99605,1923.7,1923.3,5.19933]
["bitfinex","ETHUSD",1688255080764,12.99605,1923.7,1923.3,10.39872]
["bitfinex","ETHUSD",1688255083361,10.3969,1923.7,1923.3,12.99841]
["bitfinex","ETHUSD",1688255085675,10.3969,1923.7,1923.3,10.39872]
["bitfinex","ETHUSD",1688255085875,12.99605,1923.7,1923.3,10.39872]
["bitfinex","ETHUSD",1688255089585,10.3969,1923.7,1923.3,10.39872]
["bitfinex","ETHUSD",1688255089790,10.3969,1923.7,1923.3,12.1311474]
["bitfinex","ETHUSD",1688255090671,5.19845,1923.7,1923.3,14.7308374]
["bitfinex","ETHUSD",1688255090867,5.19845,1923.7,1923.4,0.90333228]
["bitfinex","ETHUSD",1688255091072,5.19845,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1688255091487,5.19845,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1688255091668,10.39676,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1688255103036,14.457679,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1688255103321,14.457679,1923.7,1923.3,10.39864]
["bitfinex","ETHUSD",1688255103534,14.457679,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1688255104398,14.457679,1923.7,1923.2,6.15086447]
["bitfinex","ETHUSD",1688255104602,14.457679,1923.7,1923.3,0.9034001]
["bitfinex","ETHUSD",1688255104926,1.4457679,1923.6,1923.3,0.9034001]
["bitfinex","ETHUSD",1688255105139,10.3977,1923.5,1923.3,0.9034001]
["bitfinex","ETHUSD",1688255105287,10.3977,1923.5,1923.3,6.1027801]
["bitfinex","ETHUSD",1688255105489,5.19818,1923.8,1923.3,10.39877]
["bitfinex","ETHUSD",1688255105782,12.05295,1923.7,1923.3,6.59437445]
["bitfinex","ETHUSD",1688255105987,10.39685,1923.7,1923.3,8.12937445]
["bitfinex","ETHUSD",1688255106930,10.39685,1923.7,1923.3,13.32876445]
["bitfinex","ETHUSD",1688255114469,10.39685,1923.7,1923.4,0.90336705]
["bitfinex","ETHUSD",1688255114681,10.39685,1923.7,1923.4,6.10237705]
["bitfinex","ETHUSD",1688255114840,10.39685,1923.7,1923.4,5.19901]
["bitfinex","ETHUSD",1688255120397,5.19839,1923.7,1923.4,11.591469]
["bitfinex","ETHUSD",1688255120544,3.72814914,1923.9,1923.4,14.191029]
["bitfinex","ETHUSD",1688255120743,5.19777,1923.9,1923.4,14.191029]
["bitfinex","ETHUSD",1688255121041,10.39534,1924.0,1923.5,0.90331889]
["bitfinex","ETHUSD",1688255121244,10.39534,1924.0,1923.6,10.39672]
["bitfinex","ETHUSD",1688255121245,5.1979,1923.9,1923.6,10.39672]
["bitfinex","ETHUSD",1688255122278,5.1979,1923.9,1923.6,11.856482]
["bitfinex","ETHUSD",1688255122680,10.3958,1923.9,1923.6,11.856482]
["bitfinex","ETHUSD",1688255126305,10.3958,1923.9,1923.6,10.39672]
["bitfinex","ETHUSD",1688255157673,10.3958,1923.9,1923.4,4.44806]
["bitfinex","ETHUSD",1688255157674,12.99468,1923.9,1923.3,3.0]
["bitfinex","ETHUSD",1688255157905,14.55508,1923.9,1923.3,3.0]
["bitfinex","ETHUSD",1688255158111,14.55508,1923.9,1923.3,8.19937]
["bitfinex","ETHUSD",1688255158294,1.455508,1923.8,1923.3,8.19937]
["bitfinex","ETHUSD",1688255158493,10.39684,1923.7,1923.3,8.19937]
["bitfinex","ETHUSD",1688255158815,10.39684,1923.7,1923.3,13.39876]
["bitfinex","ETHUSD",1688255159421,6.78179,1923.7,1923.3,15.39876]
["bitfinex","ETHUSD",1688255161013,6.78179,1923.7,1923.3,18.42091912]
["bitfinex","ETHUSD",1688255161181,6.78179,1923.7,1923.3,20.92306977]
["bitfinex","ETHUSD",1688255162594,11.98018,1923.7,1923.3,3.42246912]
["bitfinex","ETHUSD",1688255163007,14.57933,1923.7,1923.3,3.42246912]
["bitfinex","ETHUSD",1688255163502,14.57933,1923.7,1923.3,0.42246912]
["bitfinex","ETHUSD",1688255163808,14.57933,1923.7,1923.2,3.54378741]
["bitfinex","ETHUSD",1688255163974,14.57933,1923.7,1923.3,0.9033925]
["bitfinex","ETHUSD",1688255164170,6.656683,1923.6,1923.3,3.9033925]
["bitfinex","ETHUSD",1688255164374,6.656683,1923.6,1923.3,3.0]
["bitfinex","ETHUSD",1688255166004,11.855433,1923.6,1923.1,12.33728741]
["bitfinex","ETHUSD",1688255166172,14.454723,1923.6,1923.2,0.4194776]
["bitfinex","ETHUSD",1688255166374,14.454723,1923.6,1923.1,3.0]
["bitfinex","ETHUSD",1688255166597,6.6444823,1923.5,1923.1,8.19993]
["bitfinex","ETHUSD",1688255166853,14.4429123,1923.5,1923.1,3.0]
["bitfinex","ETHUSD",1688255167000,11.8434923,1923.5,1923.1,3.0]
["bitfinex","ETHUSD",1688255167205,11.8434923,1923.5,1923.1,8.19984]
["bitfinex","ETHUSD",1688255167542,13.3950923,1923.5,1923.1,8.19984]
["bitfinex","ETHUSD",1688255167742,1.33950923,1923.4,1923.1,3.0]
["bitfinex","ETHUSD",1688255168044,6.53873923,1923.4,1923.1,3.0]
["bitfinex","ETHUSD",1688255168441,6.53873923,1923.4,1923.1,3.42192722]
["bitfinex","ETHUSD",1688255168442,11.73798923,1923.4,1923.1,3.42192722]
["bitfinex","ETHUSD",1688255169915,11.73798923,1923.4,1923.1,0.42192722]
["bitfinex","ETHUSD",1688255170120,11.73798923,1923.4,1923.1,5.62179722]
["bitfinex","ETHUSD",1688255170320,11.73798923,1923.4,1923.1,5.19987]
["bitfinex","ETHUSD",1688255173517,11.73798923,1923.4,1923.1,10.3998]
["bitfinex","ETHUSD",1688255173716,10.39848,1923.4,1923.1,10.3998]
["bitfinex","ETHUSD",1688255178457,5.19923,1923.4,1923.1,10.3998]
["bitfinex","ETHUSD",1688255183738,10.39835,1923.4,1923.0,5.74786112]
["bitfinex","ETHUSD",1688255183942,12.99791,1923.4,1923.0,0.54777112]
["bitfinex","ETHUSD",1688255184143,1.039835,1923.3,1923.0,0.54777112]
["bitfinex","ETHUSD",1688255184338,11.438925,1923.3,1923.0,3.12800772]
["bitfinex","ETHUSD",1688255185640,7.26297,1923.4,1923.0,13.52839772]
["bitfinex","ETHUSD",1688255186066,2.6,1923.5,1923.0,16.12849772]
["bitfinex","ETHUSD",1688255186268,2.6,1923.5,1923.0,17.64179772]
["bitfinex","ETHUSD",1688255186969,7.79889,1923.5,1923.0,17.64179772]
["bitfinex","ETHUSD",1688255187626,2.6,1923.5,1923.0,17.64179772]
["bitfinex","ETHUSD",1688255187839,2.6,1923.5,1923.2,12.99902]
["bitfinex","ETHUSD",1688255196456,2.6,1923.5,1923.2,15.68654184]
["bitfinex","ETHUSD",1688255203008,2.6,1923.5,1923.2,16.11001431]
["bitfinex","ETHUSD",1688255230238,2.6,1923.5,1923.3,0.9033842]
["bitfinex","ETHUSD",1688255230432,2.6,1923.5,1923.4,10.39824]
["bitfinex","ETHUSD",1688255238922,1.549,1923.6,1923.4,10.39824]
["bitfinex","ETHUSD",1688255239425,10.39688,1923.7,1923.4,10.39824]
["bitfinex","ETHUSD",1688255241660,11.89084,1923.7,1923.4,10.39824]
["bitfinex","ETHUSD",1688255242294,6.69235,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1688255242452,11.89084,1923.7,1923.3,0.41848097]
["bitfinex","ETHUSD",1688255242655,11.89084,1923.7,1923.2,10.39893]
["bitfinex","ETHUSD",1688255242850,6.387814,1923.6,1923.2,10.39893]
["bitfinex","ETHUSD",1688255243054,11.586544,1923.6,1923.2,10.39893]
["bitfinex","ETHUSD",1688255243578,13.281444,1923.6,1923.2,10.39893]
["bitfinex","ETHUSD",1688255243780,13.281444,1923.6,1923.2,12.99876]
["bitfinex","ETHUSD",1688255244153,13.281444,1923.6,1923.3,0.90341442]
["bitfinex","ETHUSD",1688255244495,13.281444,1923.6,1923.3,10.39855]
["bitfinex","ETHUSD",1688255246196,15.881444,1923.6,1923.3,10.39855]
["bitfinex","ETHUSD",1688255247893,10.682714,1923.6,1923.3,10.39855]
["bitfinex","ETHUSD",1688255248290,9.49363,1923.6,1923.3,10.39855]
["bitfinex","ETHUSD",1688255256003,4.2949,1923.6,1923.3,10.39855]
["bitfinex","ETHUSD",1688255256577,2.6,1923.6,1923.3,10.39855]
["bitfinex","ETHUSD",1688255256760,2.6,1923.6,1923.4,5.0]
["bitfinex","ETHUSD",1688255256978,2.6,1923.6,1923.5,12.99712]
["bitfinex","ETHUSD",1688255257181,2.6,1923.6,1923.5,17.796832]
["bitfinex","ETHUSD",1688255260213,2.6,1923.6,1923.5,18.796832]
["bitfinex","ETHUSD",1688255268427,2.6,1923.6,1923.5,21.48435384]
["bitfinex","ETHUSD",1688255268624,2.6,1923.6,1923.5,22.38762513]
["bitfinex","ETHUSD",1688255268936,2.6,1923.6,1923.5,24.24252049]
["bitfinex","ETHUSD",1688255269422,2.6,1923.6,1923.5,24.7863079]
["bitfinex","ETHUSD",1688255269815,2.6,1923.6,1923.5,25.05404761]
["bitfinex","ETHUSD",1688255270309,2.6,1923.6,1923.5,25.53404761]
["bitfinex","ETHUSD",1688255271740,2.6,1923.6,1923.5,25.94499135]
["bitfinex","ETHUSD",1688255272463,2.6,1923.6,1923.5,25.40120394]
["bitfinex","ETHUSD",1688255274261,2.6,1923.6,1923.5,25.94499135]
["bitfinex","ETHUSD",1688255275037,2.6,1923.6,1923.5,25.40120394]
["bitfinex","ETHUSD",1688255282101,2.6,1923.6,1923.5,26.4321002]
["bitfinex","ETHUSD",1688255282297,2.6,1923.6,1923.5,24.80946513]
["bitfinex","ETHUSD",1688255282453,2.6,1923.6,1923.5,23.42619384]
["bitfinex","ETHUSD",1688255284093,2.6,1923.6,1923.5,24.32937349]
["bitfinex","ETHUSD",1688255284295,2.6,1923.6,1923.5,23.42619384]
["bitfinex","ETHUSD",1688255285301,2.6,1923.6,1923.5,24.32936815]
["bitfinex","ETHUSD",1688255286787,2.6,1923.6,1923.5,23.42619384]
["bitfinex","ETHUSD",1688255286990,2.6,1923.6,1923.5,24.32936498]
["bitfinex","ETHUSD",1688255287199,2.6,1923.6,1923.5,23.42619384]
["bitfinex","ETHUSD",1688255292514,2.6,1923.6,1923.5,24.32936597]
["bitfinex","ETHUSD",1688255298375,2.6,1923.6,1923.5,25.68411634]
["bitfinex","ETHUSD",1688255304734,2.6,1923.6,1923.5,26.22790375]
["bitfinex","ETHUSD",1688255307829,2.49243523,1923.6,1923.5,26.22790375]
["bitfinex","ETHUSD",1688255312429,2.49243523,1923.6,1923.5,26.49953146]
["bitfinex","ETHUSD",1688255313427,2.49243523,1923.6,1923.5,27.04502993]
["bitfinex","ETHUSD",1688255314327,2.49243523,1923.6,1923.5,26.49953146]
["bitfinex","ETHUSD",1688255316938,2.49243523,1923.6,1923.5,27.58978178]
["bitfinex","ETHUSD",1688255317348,2.49243523,1923.6,1923.5,26.77436666]
["bitfinex","ETHUSD",1688255318142,2.49243523,1923.6,1923.5,28.85436666]
["bitfinex","ETHUSD",1688255319743,3.6536,1924.3,1923.8,15.59348]
["bitfinex","ETHUSD",1688255319905,3.6536,1924.3,1924.0,12.99362]
["bitfinex","ETHUSD",1688255328476,6.1536,1924.3,1924.0,12.99362]
["bitfinex","ETHUSD",1688255336276,6.1536,1924.3,1924.0,13.12418511]
["bitfinex","ETHUSD",1688255336980,6.1536,1924.3,1924.0,13.54503102]
["bitfinex","ETHUSD",1688255349309,6.1536,1924.3,1924.0,0.55141102]
["bitfinex","ETHUSD",1688255349462,6.1536,1924.3,1924.0,13.54503102]
["bitfinex","ETHUSD",1688255349793,6.1536,1924.3,1924.0,13.12418511]
["bitfinex","ETHUSD",1688255351174,4.4954,1924.3,1924.0,13.12418511]
["bitfinex","ETHUSD",1688255352987,4.4954,1924.3,1924.0,0.13056511]
["bitfinex","ETHUSD",1688255353166,4.4954,1924.3,1924.0,13.12418511]
["bitfinex","ETHUSD",1688255353900,4.4954,1924.3,1924.0,12.99362]
["bitfinex","ETHUSD",1688255365582,2.5,1924.3,1924.0,12.99362]
["bitfinex","ETHUSD",1688255365781,2.5,1924.3,1924.2,2.0]
["bitfinex","ETHUSD",1688255365986,2.5,1924.3,1924.2,14.9924]
["bitfinex","ETHUSD",1688255366188,2.5,1924.3,1924.2,17.9924]
["bitfinex","ETHUSD",1688255372112,2.5,1924.3,1924.2,3.0]
["bitfinex","ETHUSD",1688255372314,2.5,1924.3,1924.2,13.39392]
["bitfinex","ETHUSD",1688255372819,2.5,1924.3,1924.2,15.9924]
["bitfinex","ETHUSD",1688255373316,2.5,1924.3,1924.2,17.79164]
["bitfinex","ETHUSD",1688255387066,2.5,1924.3,1924.2,15.9924]
["bitfinex","ETHUSD",1688255390456,2.5,1924.3,1924.2,18.67992184]
["bitfinex","ETHUSD",1688255401900,2.5,1924.3,1924.2,19.17992184]
["bitfinex","ETHUSD",1688255408389,2.5,1924.3,1924.2,20.08283378]
["bitfinex","ETHUSD",1688255412751,2.5,1924.3,1924.2,22.16083378]
["bitfinex","ETHUSD",1688255412957,2.5,1924.3,1924.2,27.24628475]
["bitfinex","ETHUSD",1688255413795,3.7265,1925.1,1924.5,2.0]
["bitfinex","ETHUSD",1688255413972,1.6175,1925.0,1924.6,15.58724]
["bitfinex","ETHUSD",1688255414170,1.6175,1925.0,1924.6,17.61471618]
["bitfinex","ETHUSD",1688255414369,1.6175,1925.0,1924.8,12.98835]
["bitfinex","ETHUSD",1688255415225,2.109,1925.1,1924.8,12.98835]
["bitfinex","ETHUSD",1688255417079,2.109,1925.1,1924.8,10.39068]
["bitfinex","ETHUSD",1688255418088,2.109,1925.1,1924.8,12.98835]
["bitfinex","ETHUSD",1688255420474,4.609,1925.1,1924.8,12.98835]
["bitfinex","ETHUSD",1688255421376,4.609,1925.1,1924.8,14.846961]
["bitfinex","ETHUSD",1688255422077,2.109,1925.1,1924.8,14.846961]
["bitfinex","ETHUSD",1688255423316,1.68444914,1925.3,1924.9,2.68752184]
["bitfinex","ETHUSD",1688255423619,1.6679,1925.3,1925.0,15.58425]
["bitfinex","ETHUSD",1688255423784,1.6679,1925.3,1925.1,1.558425]
["bitfinex","ETHUSD",1688255424110,1.6679,1925.3,1925.2,15.58278]
["bitfinex","ETHUSD",1688255424283,1.9828,1925.4,1925.2,15.58278]
["bitfinex","ETHUSD",1688255424702,10.38444,1926.0,1925.5,10.38668]
["bitfinex","ETHUSD",1688255424893,3.5387,1926.0,1925.5,12.9834]
["bitfinex","ETHUSD",1688255425114,0.35387,1925.9,1925.5,12.9834]
["bitfinex","ETHUSD",1688255425273,5.54635,1925.9,1925.5,12.9834]
["bitfinex","ETHUSD",1688255425622,0.35387,1925.9,1925.5,12.9834]
["bitfinex","ETHUSD",1688255427502,3.5387,1926.0,1925.5,12.9834]
["bitfinex","ETHUSD",1688255430337,13.92303,1926.0,1925.5,12.9834]
["bitfinex","ETHUSD",1688255430933,8.7308,1926.0,1925.5,12.9834]
["bitfinex","ETHUSD",1688255433118,0.00322883,1925.9,1925.5,12.9834]
["bitfinex","ETHUSD",1688255433798,0.00322883,1925.9,1925.6,2.68752184]
["bitfinex","ETHUSD",1688255434125,0.1,1926.1,1925.8,15.57792]
["bitfinex","ETHUSD",1688255434444,2.0471,1926.1,1925.8,15.57792]
["bitfinex","ETHUSD",1688255434994,0.00322143,1926.0,1925.8,15.57792]
["bitfinex","ETHUSD",1688255435645,0.00322143,1926.0,1925.8,18.26544184]
["bitfinex","ETHUSD",1688255439000,0.1,1926.1,1925.8,18.26544184]
["bitfinex","ETHUSD",1688255439349,0.1,1926.1,1925.9,1.82654418]
["bitfinex","ETHUSD",1688255439500,0.1,1926.1,1926.0,12.98025]
["bitfinex","ETHUSD",1688255440213,0.10321862,1926.1,1926.0,12.98025]
["bitfinex","ETHUSD",1688255445310,0.10321862,1926.1,1926.0,10.3842]
["bitfinex","ETHUSD",1688255455053,0.10321862,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1688255458837,0.10321862,1926.1,1926.0,10.3842]
["bitfinex","ETHUSD",1688255460561,0.10321862,1926.1,1926.0,12.98025]
["bitfinex","ETHUSD",1688255467961,0.10321862,1926.1,1926.0,16.96579684]
["bitfinex","ETHUSD",1688255469072,0.1,1926.1,1926.0,14.36974684]
["bitfinex","ETHUSD",1688255470110,0.10309752,1926.1,1926.0,14.36974684]
["bitfinex","ETHUSD",1688255472294,0.10309752,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1688255472997,0.10309752,1926.1,1926.0,10.3842]
["bitfinex","ETHUSD",1688255478802,0.10309752,1926.1,1926.0,12.98025]
["bitfinex","ETHUSD",1688255485418,0.10309752,1926.1,1926.0,15.98025]
["bitfinex","ETHUSD",1688255505879,0.10309752,1926.1,1926.0,13.3842]
["bitfinex","ETHUSD",1688255506302,0.10309752,1926.1,1925.9,5.19223]
["bitfinex","ETHUSD",1688255506586,5.83440127,1926.1,1925.8,0.4244663]
["bitfinex","ETHUSD",1688255506955,11.02623127,1926.1,1925.6,5.19299]
["bitfinex","ETHUSD",1688255507164,13.05833127,1926.1,1925.6,5.19299]
["bitfinex","ETHUSD",1688255507396,1.78583313,1926.0,1925.3,5.19389]
["bitfinex","ETHUSD",1688255507591,10.38534,1925.8,1925.3,10.38771]
["bitfinex","ETHUSD",1688255508090,0.00305122,1925.7,1925.3,10.38771]
["bitfinex","ETHUSD",1688255508600,0.00305122,1925.7,1925.3,12.9847]
["bitfinex","ETHUSD",1688255508750,5.19597122,1925.7,1925.4,8.19361]
["bitfinex","ETHUSD",1688255510999,5.19597122,1925.7,1925.4,13.38733]
["bitfinex","ETHUSD",1688255511905,0.00305122,1925.7,1925.4,13.38733]
["bitfinex","ETHUSD",1688255512422,0.00305122,1925.7,1925.4,15.98419]
["bitfinex","ETHUSD",1688255513359,5.19599122,1925.7,1925.4,15.98419]
["bitfinex","ETHUSD",1688255513953,0.00305122,1925.7,1925.4,15.98419]
["bitfinex","ETHUSD",1688255514847,5.19601122,1925.7,1925.4,15.98419]
["bitfinex","ETHUSD",1688255515156,0.00305122,1925.7,1925.4,15.98419]
["bitfinex","ETHUSD",1688255515560,5.19598122,1925.7,1925.4,15.98419]
["bitfinex","ETHUSD",1688255516499,5.19598122,1925.7,1925.4,13.38733]
["bitfinex","ETHUSD",1688255519601,5.19598122,1925.7,1925.4,14.985758]
["bitfinex","ETHUSD",1688255519969,0.00305122,1925.7,1925.4,17.582618]
["bitfinex","ETHUSD",1688255525935,5.19601122,1925.7,1925.4,17.582618]
["bitfinex","ETHUSD",1688255526431,5.19601122,1925.7,1925.4,14.985758]
["bitfinex","ETHUSD",1688255527011,10.38897122,1925.7,1925.4,3.0]
["bitfinex","ETHUSD",1688255528303,10.38897122,1925.7,1925.4,8.19368]
["bitfinex","ETHUSD",1688255529644,10.38897122,1925.7,1925.4,13.3874]
["bitfinex","ETHUSD",1688255532742,5.19601122,1925.7,1925.4,13.3874]
["bitfinex","ETHUSD",1688255534335,5.19601122,1925.7,1925.4,15.148509]
["bitfinex","ETHUSD",1688255535546,5.19601122,1925.7,1925.4,17.745369]
["bitfinex","ETHUSD",1688255539536,0.00305122,1925.7,1925.4,20.43289084]
["bitfinex","ETHUSD",1688255540152,5.19246,1925.9,1925.4,20.43289084]
["bitfinex","ETHUSD",1688255540341,5.19272,1925.8,1925.4,20.43289084]
["bitfinex","ETHUSD",1688255540543,5.19272,1925.8,1925.5,2.04328908]
["bitfinex","ETHUSD",1688255540842,5.19272,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1688255541026,0.00303311,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688255545127,10.38552,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1688255546075,0.00303311,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688255547058,10.38552,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1688255548167,0.00303311,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688255549270,5.19594311,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688255549977,5.19594311,1925.7,1925.5,5.19323]
["bitfinex","ETHUSD",1688255550137,10.38885311,1925.7,1925.4,4.761109]
["bitfinex","ETHUSD",1688255550483,10.38885311,1925.7,1925.4,3.0]
["bitfinex","ETHUSD",1688255550781,10.38885311,1925.7,1925.4,8.19372]
["bitfinex","ETHUSD",1688255551578,0.00303311,1925.7,1925.4,8.19372]
["bitfinex","ETHUSD",1688255551871,10.38885311,1925.7,1925.4,13.38744]
["bitfinex","ETHUSD",1688255552674,5.19594311,1925.7,1925.4,13.38744]
["bitfinex","ETHUSD",1688255552874,5.19594311,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688255552875,0.00303311,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688255560503,0.00303311,1925.7,1925.6,10.38636]
["bitfinex","ETHUSD",1688255562800,0.00303311,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688255564465,0.00303311,1925.7,1925.6,10.38636]
["bitfinex","ETHUSD",1688255565499,0.00303311,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1688255565698,0.00303311,1925.7,1925.6,11.72721074]
["bitfinex","ETHUSD",1688255566158,8.86427914,1926.0,1925.6,11.72721074]
["bitfinex","ETHUSD",1688255566497,5.19247,1925.9,1925.6,10.38636]
["bitfinex","ETHUSD",1688255567199,0.00304812,1925.8,1925.6,10.38636]
["bitfinex","ETHUSD",1688255567400,5.19569812,1925.8,1925.6,10.38636]
["bitfinex","ETHUSD",1688255567811,0.00304812,1925.8,1925.6,10.38636]
["bitfinex","ETHUSD",1688255567977,0.00304812,1925.8,1925.6,12.98295]
["bitfinex","ETHUSD",1688255568168,5.19223,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1688255569093,0.00305702,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1688255571594,0.00305702,1925.9,1925.8,10.38528]
["bitfinex","ETHUSD",1688255572496,0.00305702,1925.9,1925.8,12.9816]
["bitfinex","ETHUSD",1688255572910,0.00305702,1925.9,1925.8,15.9816]
["bitfinex","ETHUSD",1688255573112,0.1,1926.1,1925.8,17.839405]
["bitfinex","ETHUSD",1688255574169,0.00295165,1926.0,1925.8,17.839405]
["bitfinex","ETHUSD",1688255576336,0.00295165,1926.0,1925.8,20.52692684]
["bitfinex","ETHUSD",1688255576504,0.00295165,1926.0,1925.9,3.0]
["bitfinex","ETHUSD",1688255576798,0.00295165,1926.0,1925.9,18.66844184]
["bitfinex","ETHUSD",1688255577008,0.00295165,1926.0,1925.9,20.98069852]
["bitfinex","ETHUSD",1688255590218,0.00295165,1926.0,1925.9,21.39718243]
["bitfinex","ETHUSD",1688255602264,0.1,1926.1,1925.9,21.39718243]
["bitfinex","ETHUSD",1688255602439,0.1,1926.1,1926.0,2.68752184]
["bitfinex","ETHUSD",1688255602633,0.1,1926.1,1926.0,18.66777184]
["bitfinex","ETHUSD",1688255602966,0.1,1926.1,1926.0,22.08627808]
["bitfinex","ETHUSD",1688255619280,0.1,1926.1,1926.0,22.98834846]
["bitfinex","ETHUSD",1688255620357,0.1,1926.1,1926.0,24.34143594]
["bitfinex","ETHUSD",1688255620950,0.1,1926.1,1926.0,24.82143594]
["bitfinex","ETHUSD",1688255626414,0.1,1926.1,1926.0,30.29243594]
["bitfinex","ETHUSD",1688255626575,0.1,1926.1,1926.0,30.83747926]
["bitfinex","ETHUSD",1688255629882,0.1,1926.1,1926.0,32.91347926]
["bitfinex","ETHUSD",1688255632607,0.1,1926.1,1926.0,32.36843594]
["bitfinex","ETHUSD",1688255633715,0.1,1926.1,1926.0,26.89743594]
["bitfinex","ETHUSD",1688255633920,0.1,1926.1,1926.0,19.56984222]
["bitfinex","ETHUSD",1688255636922,0.1,1926.1,1926.0,20.92289567]
["bitfinex","ETHUSD",1688255638321,0.1,1926.1,1926.0,19.56984222]
["bitfinex","ETHUSD",1688255638495,0.1,1926.1,1926.0,16.07172184]
["bitfinex","ETHUSD",1688255638816,0.1,1926.1,1926.0,18.66777184]
["bitfinex","ETHUSD",1688255640230,0.1,1926.1,1926.0,16.07172184]
["bitfinex","ETHUSD",1688255641333,0.1,1926.1,1926.0,5.68752184]
["bitfinex","ETHUSD",1688255641692,0.1,1926.1,1926.0,10.87962184]
["bitfinex","ETHUSD",1688255643961,0.1,1926.1,1926.0,16.07172184]
["bitfinex","ETHUSD",1688255647032,0.1,1926.1,1926.0,18.66777184]
["bitfinex","ETHUSD",1688255650917,0.05,1926.1,1926.0,19.56986729]
["bitfinex","ETHUSD",1688255654311,0.05,1926.1,1926.0,22.09378324]
["bitfinex","ETHUSD",1688255657578,0.05,1926.1,1926.0,19.56986729]
["bitfinex","ETHUSD",1688255658588,0.05,1926.1,1926.0,18.66777184]
["bitfinex","ETHUSD",1688255659382,0.05,1926.1,1926.0,19.56988345]
["bitfinex","ETHUSD",1688255678317,0.05,1926.1,1926.0,16.97383345]
["bitfinex","ETHUSD",1688255678462,0.05,1926.1,1926.0,11.78173345]
["bitfinex","ETHUSD",1688255679605,0.05,1926.1,1926.0,16.97383345]
["bitfinex","ETHUSD",1688255680176,0.05,1926.1,1926.0,16.82383345]
["bitfinex","ETHUSD",1688255689905,0.05,1926.1,1926.0,19.41988345]
["bitfinex","ETHUSD",1688255694395,0.05,1926.1,1926.0,19.96492677]
["bitfinex","ETHUSD",1688255699888,0.05,1926.1,1926.0,11.63173345]
["bitfinex","ETHUSD",1688255705338,0.05,1926.1,1926.0,6.43963345]
["bitfinex","ETHUSD",1688255706529,0.05,1926.1,1926.0,11.63173345]
["bitfinex","ETHUSD",1688255708729,0.05,1926.1,1926.0,16.82383345]
["bitfinex","ETHUSD",1688255710028,0.05,1926.1,1926.0,11.63173345]
["bitfinex","ETHUSD",1688255711106,0.05,1926.1,1926.0,6.43963345]
["bitfinex","ETHUSD",1688255711304,0.05,1926.1,1926.0,3.90211161]
["bitfinex","ETHUSD",1688255711627,0.05,1926.1,1926.0,3.0]
["bitfinex","ETHUSD",1688255711926,0.05,1926.1,1925.9,2.91648391]
["bitfinex","ETHUSD",1688255712428,0.584157,1926.1,1925.9,0.41648391]
["bitfinex","ETHUSD",1688255712631,10.967987,1926.1,1925.9,0.41648391]
["bitfinex","ETHUSD",1688255712792,13.563897,1926.1,1925.8,0.1326976]
["bitfinex","ETHUSD",1688255713236,13.563897,1926.1,1925.7,2.0]
["bitfinex","ETHUSD",1688255713596,15.235797,1926.1,1925.7,2.0]
["bitfinex","ETHUSD",1688255713800,1.5235797,1926.0,1925.7,2.13302247]
["bitfinex","ETHUSD",1688255714011,11.9080397,1926.0,1925.7,2.13302247]
["bitfinex","ETHUSD",1688255714337,11.9080397,1926.0,1925.7,0.13302247]
["bitfinex","ETHUSD",1688255714623,6.7158097,1926.0,1925.7,0.13302247]
["bitfinex","ETHUSD",1688255715825,11.9080397,1926.0,1925.7,0.13302247]
["bitfinex","ETHUSD",1688255716025,1.19080397,1925.9,1925.7,0.13302247]
["bitfinex","ETHUSD",1688255716835,10.38458,1926.0,1925.7,0.13302247]
["bitfinex","ETHUSD",1688255717003,5.19223,1926.0,1925.7,0.13302247]
["bitfinex","ETHUSD",1688255717401,10.38458,1926.0,1925.7,0.13302247]
["bitfinex","ETHUSD",1688255726143,10.38458,1926.0,1925.6,5.41843922]
["bitfinex","ETHUSD",1688255727844,10.38458,1926.0,1925.6,3.41843922]
["bitfinex","ETHUSD",1688255727845,12.98063,1926.0,1925.6,3.41843922]
["bitfinex","ETHUSD",1688255728046,12.98063,1926.0,1925.7,3.0]
["bitfinex","ETHUSD",1688255728363,1.298063,1925.9,1925.7,3.0]
["bitfinex","ETHUSD",1688255728664,1.298063,1925.9,1925.5,3.5197]
["bitfinex","ETHUSD",1688255728665,6.490633,1925.9,1925.5,3.5197]
["bitfinex","ETHUSD",1688255728815,8.117233,1925.9,1925.5,6.20722184]
["bitfinex","ETHUSD",1688255729525,13.309803,1925.9,1925.5,6.20722184]
["bitfinex","ETHUSD",1688255732293,0.00308322,1925.8,1925.5,6.20722184]
["bitfinex","ETHUSD",1688255733009,0.00308322,1925.8,1925.6,2.0]
["bitfinex","ETHUSD",1688255733184,1.33436484,1925.8,1925.6,2.0]
["bitfinex","ETHUSD",1688255733384,1.33436484,1925.8,1925.6,5.0]
["bitfinex","ETHUSD",1688255737289,0.00308322,1925.8,1925.6,5.0]
["bitfinex","ETHUSD",1688255739026,0.00308322,1925.8,1925.6,10.19312]
["bitfinex","ETHUSD",1688255748025,0.00308322,1925.8,1925.6,18.07382184]
["bitfinex","ETHUSD",1688255748236,0.00308322,1925.8,1925.6,20.67041184]
["bitfinex","ETHUSD",1688255749377,1.9807,1926.0,1925.6,20.67041184]
["bitfinex","ETHUSD",1688255749584,2.70461791,1926.0,1925.6,20.67041184]
["bitfinex","ETHUSD",1688255750281,0.00307496,1925.9,1925.6,20.67041184]
["bitfinex","ETHUSD",1688255754494,0.00307496,1925.9,1925.7,0.90223609]
["bitfinex","ETHUSD",1688255754651,0.00307496,1925.9,1925.7,9.09496609]
["bitfinex","ETHUSD",1688255754853,0.00307496,1925.9,1925.7,8.19273]
["bitfinex","ETHUSD",1688255755793,0.00307496,1925.9,1925.7,13.38564]
["bitfinex","ETHUSD",1688255758768,0.00307496,1925.9,1925.8,0.90222788]
["bitfinex","ETHUSD",1688255758953,0.00307496,1925.9,1925.8,6.09486788]
["bitfinex","ETHUSD",1688255759161,0.05,1926.1,1925.8,13.69682602]
["bitfinex","ETHUSD",1688255759492,0.05,1926.1,1925.8,9.79459814]
["bitfinex","ETHUSD",1688255759493,5.24188,1926.1,1925.8,9.79459814]
["bitfinex","ETHUSD",1688255759693,5.24188,1926.1,1925.8,7.88016184]
["bitfinex","ETHUSD",1688255760266,0.00308383,1926.0,1925.8,7.88016184]
["bitfinex","ETHUSD",1688255761164,5.19519383,1926.0,1925.8,7.88016184]
["bitfinex","ETHUSD",1688255769188,5.19519383,1926.0,1925.8,8.29714489]
["bitfinex","ETHUSD",1688255770755,0.00308383,1926.0,1925.8,8.29714489]
["bitfinex","ETHUSD",1688255770962,0.00308383,1926.0,1925.9,2.68752184]
["bitfinex","ETHUSD",1688255771210,5.24187,1926.1,1925.9,2.68752184]
["bitfinex","ETHUSD",1688255771836,0.05,1926.1,1925.9,2.68752184]
["bitfinex","ETHUSD",1688255772269,0.00311713,1926.0,1925.9,2.68752184]
["bitfinex","ETHUSD",1688255772714,0.00311713,1926.0,1925.9,19.91060342]
["bitfinex","ETHUSD",1688255772881,0.00311713,1926.0,1925.9,25.41011712]
["bitfinex","ETHUSD",1688255774215,0.05,1926.1,1925.9,25.41011712]
["bitfinex","ETHUSD",1688255774376,0.05,1926.1,1926.0,3.0]
["bitfinex","ETHUSD",1688255774586,0.05,1926.1,1926.0,18.66777184]
["bitfinex","ETHUSD",1688255775294,0.053126,1926.1,1926.0,20.01677184]
["bitfinex","ETHUSD",1688255775514,0.053126,1926.1,1926.0,24.26840136]
["bitfinex","ETHUSD",1688255776186,0.05,1926.1,1926.0,24.26840136]
["bitfinex","ETHUSD",1688255777317,0.05,1926.1,1926.0,22.91940136]
["bitfinex","ETHUSD",1688255779420,0.053126,1926.1,1926.0,22.91940136]
["bitfinex","ETHUSD",1688255780410,0.053126,1926.1,1926.0,20.32335136]
["bitfinex","ETHUSD",1688255781981,0.053126,1926.1,1926.0,5.0]
["bitfinex","ETHUSD",1688255782385,0.053126,1926.1,1926.0,2.0]
["bitfinex","ETHUSD",1688255782684,0.053126,1926.1,1926.0,5.0]
["bitfinex","ETHUSD",1688255783413,0.053126,1926.1,1926.0,10.1921]
["bitfinex","ETHUSD",1688255783916,0.053126,1926.1,1926.0,15.3842]
["bitfinex","ETHUSD",1688255794628,0.053126,1926.1,1926.0,5.0]
["bitfinex","ETHUSD",1688255796022,0.053126,1926.1,1926.0,10.1921]
["bitfinex","ETHUSD",1688255800042,0.053126,1926.1,1926.0,5.0]
["bitfinex","ETHUSD",1688255800839,0.053126,1926.1,1926.0,10.1921]
["bitfinex","ETHUSD",1688255801043,0.053126,1926.1,1926.0,15.3842]
["bitfinex","ETHUSD",1688255802445,0.053126,1926.1,1926.0,15.79968614]
["bitfinex","ETHUSD",1688255805046,0.053126,1926.1,1926.0,10.60758614]
["bitfinex","ETHUSD",1688255809828,0.053126,1926.1,1926.0,15.79968614]
["bitfinex","ETHUSD",1688255812437,0.053126,1926.1,1926.0,10.60758614]
["bitfinex","ETHUSD",1688255817940,0.053126,1926.1,1926.0,15.79968614]
["bitfinex","ETHUSD",1688255818770,0.053126,1926.1,1926.0,10.60758614]
["bitfinex","ETHUSD",1688255822447,0.053126,1926.1,1925.7,4.28778562]
["bitfinex","ETHUSD",1688255822653,13.032696,1926.1,1925.7,2.6]
["bitfinex","ETHUSD",1688255822967,12.98092,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255823142,6.53064,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255823546,11.72328,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255826077,10.38528,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255827156,10.38839056,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255827445,11.82134962,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255829396,15.77221876,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255830990,11.83789876,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255841466,0.00311056,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255842100,0.00311056,1925.8,1925.7,7.79291]
["bitfinex","ETHUSD",1688255847431,0.00311056,1925.8,1925.7,12.98582]
["bitfinex","ETHUSD",1688255848235,0.00311056,1925.8,1925.7,7.79291]
["bitfinex","ETHUSD",1688255849343,0.00311056,1925.8,1925.7,12.98582]
["bitfinex","ETHUSD",1688255851957,0.00311056,1925.8,1925.7,7.79291]
["bitfinex","ETHUSD",1688255854757,0.00311056,1925.8,1925.7,12.98582]
["bitfinex","ETHUSD",1688255855060,0.00311056,1925.8,1925.7,14.74150137]
["bitfinex","ETHUSD",1688255855261,5.19215,1926.0,1925.7,14.74150137]
["bitfinex","ETHUSD",1688255855553,5.19215,1926.0,1925.7,12.98582]
["bitfinex","ETHUSD",1688255856316,0.00311334,1925.9,1925.7,12.98582]
["bitfinex","ETHUSD",1688255860244,0.00311334,1925.9,1925.7,7.79291]
["bitfinex","ETHUSD",1688255862356,0.00311334,1925.9,1925.7,12.98582]
["bitfinex","ETHUSD",1688255863361,0.00311334,1925.9,1925.7,7.79291]
["bitfinex","ETHUSD",1688255864466,0.00311334,1925.9,1925.7,12.98582]
["bitfinex","ETHUSD",1688255867855,5.19548334,1925.9,1925.7,12.98582]
["bitfinex","ETHUSD",1688255870367,0.00311334,1925.9,1925.7,12.98582]
["bitfinex","ETHUSD",1688255881454,0.00311334,1925.9,1925.7,7.79291]
["bitfinex","ETHUSD",1688255891772,0.00311334,1925.9,1925.7,12.98582]
["bitfinex","ETHUSD",1688255897007,5.19550334,1925.9,1925.7,7.79291]
["bitfinex","ETHUSD",1688255897201,0.51955033,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255898197,0.52265822,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255898396,0.00310789,1925.8,1925.7,2.6]
["bitfinex","ETHUSD",1688255903217,7.15245,1926.0,1925.7,2.6]
["bitfinex","ETHUSD",1688255904183,0.00312284,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255912714,5.19549284,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255921541,0.00312284,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255930156,1.23790612,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255933346,0.00312284,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255935072,5.19549284,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255940375,12.98404284,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255940579,10.38786284,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255943553,5.19549284,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255943755,6.84937612,1925.9,1925.7,2.6]
["bitfinex","ETHUSD",1688255946348,1.65700612,1925.9,1925.7,12.9858]
["bitfinex","ETHUSD",1688255946568,0.00312284,1925.9,1925.7,12.9858]
["bitfinex","ETHUSD",1688255955764,0.00312284,1925.9,1925.7,15.58225]
["bitfinex","ETHUSD",1688255956258,10.45041914,1926.1,1925.7,15.58225]
["bitfinex","ETHUSD",1688255957062,10.45041914,1926.1,1925.7,18.26977184]
["bitfinex","ETHUSD",1688255957264,0.00300369,1926.0,1925.7,18.26977184]
["bitfinex","ETHUSD",1688255958088,5.19512369,1926.0,1925.7,18.26977184]
["bitfinex","ETHUSD",1688255960190,5.19512369,1926.0,1925.7,15.67332184]
["bitfinex","ETHUSD",1688255960487,5.19512369,1926.0,1925.7,7.79289]
["bitfinex","ETHUSD",1688255960488,10.38724369,1926.0,1925.7,7.79289]
["bitfinex","ETHUSD",1688255960691,11.69056906,1926.0,1925.7,7.79289]
["bitfinex","ETHUSD",1688255961392,11.69056906,1926.0,1925.7,3.02484046]
["bitfinex","ETHUSD",1688255962019,11.69056906,1926.0,1925.7,2.6]
["bitfinex","ETHUSD",1688255966209,10.38724369,1926.0,1925.7,7.79284]
["bitfinex","ETHUSD",1688255967187,10.38724369,1926.0,1925.7,12.98575]
["bitfinex","ETHUSD",1688255969090,10.38724369,1926.0,1925.7,7.79284]
["bitfinex","ETHUSD",1688255972536,10.38724369,1926.0,1925.7,5.19284]
["bitfinex","ETHUSD",1688255978827,10.38724369,1926.0,1925.6,14.13309879]
["bitfinex","ETHUSD",1688255979008,10.38724369,1926.0,1925.6,16.82062063]
["bitfinex","ETHUSD",1688255983033,5.19512369,1926.0,1925.6,16.82062063]
["bitfinex","ETHUSD",1688255993349,11.97552369,1926.0,1925.6,16.82062063]
["bitfinex","ETHUSD",1688255995025,6.78340369,1926.0,1925.6,16.82062063]
["bitfinex","ETHUSD",1688255996931,11.97550369,1926.0,1925.6,16.82062063]
["bitfinex","ETHUSD",1688255997846,6.78340369,1926.0,1925.6,16.82062063]